History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-24 | 2025-09-22 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-15 | 2025-09-11 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-05 | 2025-09-03 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-04 | 2025-09-02 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-03 | 2025-09-01 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-02 | 2025-08-29 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-27 | 2025-08-25 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-26 | 2025-08-22 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-25 | 2025-08-21 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-22 | 2025-08-20 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-21 | 2025-08-19 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-20 | 2025-08-18 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-19 | 2025-08-15 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-18 | 2025-08-14 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-14 | 2025-08-12 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-13 | 2025-08-11 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-12 | 2025-08-08 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-06 | 2025-08-04 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-05 | 2025-08-01 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-04 | 2025-07-31 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-28 | 2025-07-24 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-24 | 2025-07-22 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-21 | 2025-07-17 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-10 | 2025-07-08 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-09 | 2025-07-07 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-08 | 2025-07-04 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-04 | 2025-07-02 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-03 | 2025-06-30 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-07-02 | 2025-06-27 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-27 | 2025-06-25 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-26 | 2025-06-24 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-25 | 2025-06-23 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-24 | 2025-06-20 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-23 | 2025-06-19 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-20 | 2025-06-18 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-19 | 2025-06-17 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-18 | 2025-06-16 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-17 | 2025-06-13 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-16 | 2025-06-12 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-13 | 2025-06-11 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-12 | 2025-06-10 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-05-28 | 2025-05-26 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-05-23 | 2025-05-21 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-05-20 | 2025-05-16 | 0.027 | 4,500,000 | +0 | 0.12% | 121,500 |
| 2025-05-19 | 2025-05-15 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-05-15 | 2025-05-13 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,500,000 | +0 | 0.12% | 108,000 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,500,000 | +0 | 0.12% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-05-09 | 2025-05-07 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-05-07 | 2025-05-02 | 0.019 | 4,500,000 | +0 | 0.12% | 85,500 |
| 2025-05-06 | 2025-04-30 | 0.016 | 4,500,000 | +0 | 0.12% | 72,000 |
| 2025-05-02 | 2025-04-29 | 0.017 | 4,500,000 | +0 | 0.12% | 76,500 |
| 2025-04-30 | 2025-04-28 | 0.017 | 4,500,000 | +0 | 0.12% | 76,500 |
| 2025-04-29 | 2025-04-25 | 0.017 | 4,500,000 | +0 | 0.12% | 76,500 |
| 2025-04-28 | 2025-04-24 | 0.018 | 4,500,000 | +0 | 0.12% | 81,000 |
| 2025-04-25 | 2025-04-23 | 0.017 | 4,500,000 | +0 | 0.12% | 76,500 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,500,000 | +0 | 0.12% | 67,500 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,500,000 | +0 | 0.12% | 67,500 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,500,000 | +0 | 0.12% | 67,500 |
| 2025-04-17 | 2025-04-15 | 0.016 | 4,500,000 | +0 | 0.12% | 72,000 |
| 2025-04-16 | 2025-04-14 | 0.016 | 4,500,000 | +0 | 0.12% | 72,000 |
| 2025-04-15 | 2025-04-11 | 0.016 | 4,500,000 | +0 | 0.12% | 72,000 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,500,000 | +0 | 0.12% | 67,500 |
| 2025-04-11 | 2025-04-09 | 0.016 | 4,500,000 | +0 | 0.12% | 72,000 |
| 2025-04-10 | 2025-04-08 | 0.016 | 4,500,000 | +0 | 0.12% | 72,000 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,500,000 | +0 | 0.12% | 67,500 |
| 2025-04-08 | 2025-04-03 | 0.018 | 4,500,000 | +0 | 0.12% | 81,000 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,500,000 | +0 | 0.12% | 85,500 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-04-02 | 2025-03-31 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-04-01 | 2025-03-28 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-31 | 2025-03-27 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-28 | 2025-03-26 | 0.027 | 4,500,000 | +0 | 0.12% | 121,500 |
| 2025-03-27 | 2025-03-25 | 0.027 | 4,500,000 | +0 | 0.12% | 121,500 |
| 2025-03-26 | 2025-03-24 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-03-25 | 2025-03-21 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-19 | 2025-03-17 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-18 | 2025-03-14 | 0.027 | 4,500,000 | +0 | 0.12% | 121,500 |
| 2025-03-17 | 2025-03-13 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-14 | 2025-03-12 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2025-03-13 | 2025-03-11 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-03-11 | 2025-03-07 | 0.027 | 4,500,000 | +0 | 0.12% | 121,500 |
| 2025-03-10 | 2025-03-06 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-03-07 | 2025-03-05 | 0.024 | 4,500,000 | +0 | 0.12% | 108,000 |
| 2025-03-06 | 2025-03-04 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-03-03 | 2025-02-27 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,500,000 | +0 | 0.12% | 108,000 |
| 2025-02-26 | 2025-02-24 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-02-25 | 2025-02-21 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-02-24 | 2025-02-20 | 0.019 | 4,500,000 | +0 | 0.12% | 85,500 |
| 2025-02-21 | 2025-02-19 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-02-20 | 2025-02-18 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-02-19 | 2025-02-17 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-02-17 | 2025-02-13 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-02-14 | 2025-02-12 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-02-12 | 2025-02-10 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.020 | 4,500,000 | +0 | 0.12% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.019 | 4,500,000 | +0 | 0.12% | 85,500 |
| 2025-02-07 | 2025-02-05 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,500,000 | +0 | 0.12% | 94,500 |
| 2025-02-05 | 2025-02-03 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-02-04 | 2025-01-28 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-02-03 | 2025-01-24 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-01-27 | 2025-01-23 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-01-24 | 2025-01-22 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-01-23 | 2025-01-21 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-01-22 | 2025-01-20 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-01-21 | 2025-01-17 | 0.022 | 4,500,000 | +0 | 0.12% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-01-17 | 2025-01-15 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-01-16 | 2025-01-14 | 0.023 | 4,500,000 | +0 | 0.12% | 103,500 |
| 2025-01-15 | 2025-01-13 | 0.024 | 4,500,000 | +0 | 0.12% | 108,000 |
| 2025-01-14 | 2025-01-10 | 0.024 | 4,500,000 | +0 | 0.12% | 108,000 |
| 2025-01-13 | 2025-01-09 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-01-10 | 2025-01-08 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-01-08 | 2025-01-06 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-01-07 | 2025-01-03 | 0.025 | 4,500,000 | +0 | 0.12% | 112,500 |
| 2025-01-06 | 2025-01-02 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-01-03 | 2024-12-31 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2025-01-02 | 2024-12-27 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,500,000 | +0 | 0.12% | 135,000 |
| 2024-12-27 | 2024-12-20 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2024-12-20 | 2024-12-18 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2024-12-19 | 2024-12-17 | 0.027 | 4,500,000 | +0 | 0.12% | 121,500 |
| 2024-12-18 | 2024-12-16 | 0.026 | 4,500,000 | +0 | 0.12% | 117,000 |
| 2024-12-17 | 2024-12-13 | 0.027 | 4,500,000 | +0 | 0.12% | 121,500 |
| 2024-12-16 | 2024-12-12 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.030 | 4,500,000 | +0 | 0.12% | 135,000 |
| 2024-12-12 | 2024-12-10 | 0.031 | 4,500,000 | +0 | 0.12% | 139,500 |
| 2024-12-11 | 2024-12-09 | 0.030 | 4,500,000 | +0 | 0.12% | 135,000 |
| 2024-12-10 | 2024-12-06 | 0.033 | 4,500,000 | +0 | 0.12% | 148,500 |
| 2024-12-09 | 2024-12-05 | 0.033 | 4,500,000 | +0 | 0.12% | 148,500 |
| 2024-12-06 | 2024-12-04 | 0.030 | 4,500,000 | +0 | 0.12% | 135,000 |
| 2024-12-05 | 2024-12-03 | 0.031 | 4,500,000 | +0 | 0.12% | 139,500 |
| 2024-12-04 | 2024-12-02 | 0.033 | 4,500,000 | +0 | 0.12% | 148,500 |
| 2024-12-03 | 2024-11-29 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2024-12-02 | 2024-11-28 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2024-11-29 | 2024-11-27 | 0.029 | 4,500,000 | +0 | 0.12% | 130,500 |
| 2024-11-28 | 2024-11-26 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2024-11-27 | 2024-11-25 | 0.031 | 4,500,000 | +0 | 0.12% | 139,500 |
| 2024-11-26 | 2024-11-22 | 0.029 | 4,500,000 | +0 | 0.12% | 130,500 |
| 2024-11-25 | 2024-11-21 | 0.030 | 4,500,000 | +0 | 0.12% | 135,000 |
| 2024-11-22 | 2024-11-20 | 0.033 | 4,500,000 | +0 | 0.12% | 148,500 |
| 2024-11-21 | 2024-11-19 | 0.028 | 4,500,000 | +0 | 0.12% | 126,000 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,500,000 | -82,000 | 0.12% | 117,000 |
| 2024-09-04 | 2024-09-02 | 0.058 | 4,582,000 | -3,000,000 | 0.12% | 265,756 |
| 2024-09-02 | 2024-08-29 | 0.055 | 7,582,000 | -7,372,000 | 0.21% | 417,010 |
| 2023-06-26 | 2023-06-21 | 0.172 | 14,954,000 | -400,000 | 0.49% | 2,572,088 |
| 2023-04-21 | 2023-04-19 | 0.227 | 15,354,000 | +400,000 | 0.50% | 3,485,358 |
| 2023-03-24 | 2023-03-22 | 0.320 | 14,954,000 | -100,000 | 0.49% | 4,785,280 |
| 2023-01-17 | 2023-01-13 | 0.385 | 15,054,000 | -100,000 | 0.49% | 5,795,790 |
| 2023-01-09 | 2023-01-05 | 0.320 | 15,154,000 | -100,000 | 0.49% | 4,849,280 |
| 2022-11-30 | 2022-11-28 | 0.420 | 15,254,000 | -300,000 | 0.50% | 6,406,680 |
| 2022-11-29 | 2022-11-25 | 0.400 | 15,554,000 | -90,000 | 0.51% | 6,221,600 |
| 2022-11-24 | 2022-11-22 | 0.355 | 15,644,000 | -100,000 | 0.51% | 5,553,620 |
| 2022-11-17 | 2022-11-15 | 0.350 | 15,744,000 | -100,000 | 0.51% | 5,510,400 |
| 2022-10-17 | 2022-10-13 | 0.295 | 15,844,000 | -200,000 | 0.52% | 4,673,980 |
| 2022-10-14 | 2022-10-12 | 0.305 | 16,044,000 | -188,000 | 0.52% | 4,893,420 |
| 2022-10-13 | 2022-10-11 | 0.265 | 16,232,000 | -180,000 | 0.53% | 4,301,480 |
| 2022-10-11 | 2022-10-07 | 0.280 | 16,412,000 | -100,000 | 0.53% | 4,595,360 |
| 2022-10-07 | 2022-10-05 | 0.300 | 16,512,000 | -100,000 | 0.54% | 4,953,600 |
| 2022-10-05 | 2022-09-30 | 0.280 | 16,612,000 | -100,000 | 0.54% | 4,651,360 |
| 2022-09-26 | 2022-09-22 | 0.315 | 16,712,000 | -100,000 | 0.54% | 5,264,280 |
| 2022-09-22 | 2022-09-20 | 0.280 | 16,812,000 | -400,000 | 0.55% | 4,707,360 |
| 2022-09-21 | 2022-09-19 | 0.330 | 17,212,000 | -252,000 | 0.56% | 5,679,960 |
| 2022-09-20 | 2022-09-16 | 0.315 | 17,464,000 | -4,490,000 | 0.57% | 5,501,160 |
| 2022-09-19 | 2022-09-15 | 0.390 | 21,954,000 | -5,370,000 | 0.72% | 8,562,060 |
| 2022-09-16 | 2022-09-14 | 0.435 | 27,324,000 | -5,624,000 | 0.89% | 11,885,940 |
| 2022-09-15 | 2022-09-13 | 0.475 | 32,948,000 | -4,168,000 | 1.07% | 15,650,300 |
| 2022-09-14 | 2022-09-09 | 0.560 | 37,116,000 | -100,000 | 1.21% | 20,784,960 |
| 2022-08-31 | 2022-08-29 | 0.600 | 37,216,000 | -100,000 | 1.21% | 22,329,600 |
| 2022-08-30 | 2022-08-26 | 0.570 | 37,316,000 | -100,000 | 1.22% | 21,270,120 |
| 2022-08-29 | 2022-08-25 | 0.560 | 37,416,000 | -100,000 | 1.22% | 20,952,960 |
| 2022-08-18 | 2022-08-16 | 0.540 | 37,516,000 | -100,000 | 1.22% | 20,258,640 |
| 2022-07-29 | 2022-07-27 | 0.670 | 37,616,000 | -100,000 | 1.23% | 25,202,720 |
| 2022-07-28 | 2022-07-26 | 0.660 | 37,716,000 | -600,000 | 1.23% | 24,892,560 |
| 2022-07-27 | 2022-07-25 | 0.610 | 38,316,000 | -400,000 | 1.25% | 23,372,760 |
| 2022-07-26 | 2022-07-22 | 0.550 | 38,716,000 | -60,000 | 1.26% | 21,293,800 |
| 2022-07-22 | 2022-07-20 | 0.570 | 38,776,000 | -100,000 | 1.26% | 22,102,320 |
| 2022-07-19 | 2022-07-15 | 0.590 | 38,876,000 | -100,000 | 1.27% | 22,936,840 |
| 2022-07-14 | 2022-07-12 | 0.590 | 38,976,000 | -200,000 | 1.27% | 22,995,840 |
| 2022-06-24 | 2022-06-22 | 0.550 | 39,176,000 | -1,060,000 | 1.28% | 21,546,800 |
| 2022-06-23 | 2022-06-21 | 0.570 | 40,236,000 | -358,000 | 1.31% | 22,934,520 |
| 2022-06-21 | 2022-06-17 | 0.580 | 40,594,000 | -100,000 | 1.32% | 23,544,520 |
| 2022-06-20 | 2022-06-16 | 0.590 | 40,694,000 | -5,190,000 | 1.33% | 24,009,460 |
| 2022-06-17 | 2022-06-15 | 0.600 | 45,884,000 | -6,002,000 | 1.50% | 27,530,400 |
| 2022-06-14 | 2022-06-10 | 0.640 | 51,886,000 | -2,000,000 | 1.69% | 33,207,040 |
| 2022-06-10 | 2022-06-08 | 0.690 | 53,886,000 | -200,000 | 1.76% | 37,181,340 |
| 2022-06-09 | 2022-06-07 | 0.640 | 54,086,000 | -218,000 | 1.76% | 34,615,040 |
| 2022-06-08 | 2022-06-06 | 0.620 | 54,304,000 | -100,000 | 1.77% | 33,668,480 |
| 2022-06-07 | 2022-06-02 | 0.600 | 54,404,000 | -10,100,000 | 1.77% | 32,642,400 |
| 2022-06-06 | 2022-06-01 | 0.640 | 64,504,000 | -260,000 | 2.10% | 41,282,560 |
| 2022-06-02 | 2022-05-31 | 0.610 | 64,764,000 | +4,860,000 | 2.11% | 39,506,040 |
| 2022-06-01 | 2022-05-30 | 0.600 | 59,904,000 | -300,000 | 1.95% | 35,942,400 |
| 2022-05-31 | 2022-05-27 | 0.590 | 60,204,000 | -120,000 | 1.96% | 35,520,360 |
| 2022-05-30 | 2022-05-26 | 0.610 | 60,324,000 | -300,000 | 1.97% | 36,797,640 |
| 2022-05-26 | 2022-05-24 | 0.610 | 60,624,000 | +2,962,000 | 1.98% | 36,980,640 |
| 2022-05-25 | 2022-05-23 | 0.580 | 57,662,000 | +42,776,000 | 1.88% | 33,443,960 |
| 2022-05-23 | 2022-05-19 | 0.570 | 14,886,000 | -30,000 | 0.49% | 8,485,020 |
| 2022-05-19 | 2022-05-17 | 0.600 | 14,916,000 | -200,000 | 0.49% | 8,949,600 |
| 2022-05-04 | 2022-04-29 | 0.550 | 15,116,000 | -180,000 | 0.49% | 8,313,800 |
| 2022-04-27 | 2022-04-25 | 0.560 | 15,296,000 | -790,000 | 0.50% | 8,565,760 |
| 2022-04-26 | 2022-04-22 | 0.600 | 16,086,000 | -194,000 | 0.52% | 9,651,600 |
| 2022-04-25 | 2022-04-21 | 0.630 | 16,280,000 | -302,000 | 0.53% | 10,256,400 |
| 2022-04-22 | 2022-04-20 | 0.640 | 16,582,000 | -200,000 | 0.54% | 10,612,480 |
| 2022-04-20 | 2022-04-14 | 0.640 | 16,782,000 | -472,000 | 0.55% | 10,740,480 |
| 2022-04-13 | 2022-04-11 | 0.670 | 17,254,000 | -86,000 | 0.56% | 11,560,180 |
| 2022-04-08 | 2022-04-06 | 0.710 | 17,340,000 | -56,000 | 0.56% | 12,311,400 |
| 2022-04-07 | 2022-04-04 | 0.720 | 17,396,000 | -512,000 | 0.57% | 12,525,120 |
| 2022-04-06 | 2022-04-01 | 0.710 | 17,908,000 | -684,000 | 0.58% | 12,714,680 |
| 2022-04-04 | 2022-03-31 | 0.820 | 18,592,000 | -302,000 | 0.61% | 15,245,440 |
| 2022-04-01 | 2022-03-30 | 0.840 | 18,894,000 | -640,000 | 0.62% | 15,870,960 |
| 2022-03-31 | 2022-03-29 | 0.820 | 19,534,000 | -266,000 | 0.64% | 16,017,880 |
| 2022-03-30 | 2022-03-28 | 0.860 | 19,800,000 | -226,000 | 0.65% | 17,028,000 |
| 2022-03-29 | 2022-03-25 | 0.910 | 20,026,000 | -1,332,000 | 0.65% | 18,223,660 |
| 2022-03-28 | 2022-03-24 | 0.870 | 21,358,000 | -420,000 | 0.70% | 18,581,460 |
| 2022-03-25 | 2022-03-23 | 0.850 | 21,778,000 | -892,000 | 0.71% | 18,511,300 |
| 2022-03-24 | 2022-03-22 | 0.930 | 22,670,000 | -270,000 | 0.74% | 21,083,100 |
| 2022-03-23 | 2022-03-21 | 0.980 | 22,940,000 | -448,000 | 0.75% | 22,481,200 |
| 2022-03-22 | 2022-03-18 | 0.940 | 23,388,000 | -802,000 | 0.76% | 21,984,720 |
| 2022-03-21 | 2022-03-17 | 0.870 | 24,190,000 | -432,000 | 0.79% | 21,045,300 |
| 2022-03-18 | 2022-03-16 | 0.860 | 24,622,000 | -626,000 | 0.80% | 21,174,920 |
| 2022-03-17 | 2022-03-15 | 0.740 | 25,248,000 | -464,000 | 0.82% | 18,683,520 |
| 2022-03-16 | 2022-03-14 | 0.790 | 25,712,000 | -536,000 | 0.84% | 20,312,480 |
| 2022-03-15 | 2022-03-11 | 0.900 | 26,248,000 | -404,000 | 0.86% | 23,623,200 |
| 2022-03-14 | 2022-03-10 | 0.910 | 26,652,000 | -66,000 | 0.87% | 24,253,320 |
| 2022-03-11 | 2022-03-09 | 0.980 | 26,718,000 | -272,000 | 0.87% | 26,183,640 |
| 2022-03-10 | 2022-03-08 | 1.020 | 26,990,000 | -248,000 | 0.88% | 27,529,800 |
| 2022-03-09 | 2022-03-07 | 1.020 | 27,238,000 | -240,000 | 0.89% | 27,782,760 |
| 2022-03-08 | 2022-03-04 | 1.000 | 27,478,000 | -192,000 | 0.90% | 27,478,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 27,670,000 | -474,000 | 0.90% | 27,116,600 |
| 2022-03-04 | 2022-03-02 | 1.020 | 28,144,000 | -346,000 | 0.92% | 28,706,880 |
| 2022-03-03 | 2022-03-01 | 1.110 | 28,490,000 | -538,000 | 0.93% | 31,623,900 |
| 2022-03-02 | 2022-02-28 | 1.310 | 29,028,000 | -448,000 | 0.95% | 38,026,680 |
| 2022-03-01 | 2022-02-25 | 1.310 | 29,476,000 | -410,000 | 0.96% | 38,613,560 |
| 2022-02-28 | 2022-02-24 | 1.320 | 29,886,000 | -342,000 | 0.97% | 39,449,520 |
| 2022-02-25 | 2022-02-23 | 1.360 | 30,228,000 | -154,000 | 0.98% | 41,110,080 |
| 2022-02-24 | 2022-02-22 | 1.340 | 30,382,000 | -106,000 | 0.99% | 40,711,880 |
| 2022-02-23 | 2022-02-21 | 1.380 | 30,488,000 | -42,000 | 0.99% | 42,073,440 |
| 2022-02-22 | 2022-02-18 | 1.340 | 30,530,000 | -138,000 | 0.99% | 40,910,200 |
| 2022-02-21 | 2022-02-17 | 1.410 | 30,668,000 | -86,000 | 1.00% | 43,241,880 |
| 2022-02-18 | 2022-02-16 | 1.380 | 30,754,000 | -102,000 | 1.00% | 42,440,520 |
| 2022-02-17 | 2022-02-15 | 1.380 | 30,856,000 | -104,000 | 1.01% | 42,581,280 |
| 2022-02-16 | 2022-02-14 | 1.380 | 30,960,000 | -118,000 | 1.01% | 42,724,800 |
| 2022-02-15 | 2022-02-11 | 1.340 | 31,078,000 | -180,000 | 1.01% | 41,644,520 |
| 2022-02-14 | 2022-02-10 | 1.390 | 31,258,000 | +76,000 | 1.02% | 43,448,620 |
| 2022-02-11 | 2022-02-09 | 1.470 | 31,182,000 | -170,000 | 1.02% | 45,837,540 |
| 2022-02-10 | 2022-02-08 | 1.420 | 31,352,000 | -168,000 | 1.02% | 44,519,840 |
| 2022-02-09 | 2022-02-07 | 1.410 | 31,520,000 | -94,000 | 1.03% | 44,443,200 |
| 2022-02-08 | 2022-02-04 | 1.410 | 31,614,000 | -646,000 | 1.03% | 44,575,740 |
| 2022-02-07 | 2022-01-31 | 1.410 | 32,260,000 | +574,000 | 1.05% | 45,486,600 |
| 2022-02-04 | 2022-01-27 | 1.410 | 31,686,000 | -70,000 | 1.03% | 44,677,260 |
| 2022-01-28 | 2022-01-26 | 1.380 | 31,756,000 | -30,000 | 1.03% | 43,823,280 |
| 2022-01-27 | 2022-01-25 | 1.450 | 31,786,000 | -6,000 | 1.04% | 46,089,700 |
| 2022-01-26 | 2022-01-24 | 1.520 | 31,792,000 | -10,000 | 1.04% | 48,323,840 |
| 2022-01-25 | 2022-01-21 | 1.830 | 31,802,000 | -4,000 | 1.04% | 58,197,660 |
| 2022-01-24 | 2022-01-20 | 1.880 | 31,806,000 | +28,000 | 1.04% | 59,795,280 |
| 2022-01-21 | 2022-01-19 | 1.940 | 31,778,000 | -132,000 | 1.04% | 61,649,320 |
| 2022-01-20 | 2022-01-18 | 1.890 | 31,910,000 | -56,000 | 1.04% | 60,309,900 |
| 2022-01-19 | 2022-01-17 | 1.830 | 31,966,000 | -28,000 | 1.04% | 58,497,780 |
| 2022-01-18 | 2022-01-14 | 1.860 | 31,994,000 | -6,000 | 1.04% | 59,508,840 |
| 2022-01-17 | 2022-01-13 | 1.870 | 32,000,000 | -4,000 | 1.04% | 59,840,000 |
| 2022-01-13 | 2022-01-11 | 1.880 | 32,004,000 | -27,002,000 | 1.04% | 60,167,520 |
| 2022-01-12 | 2022-01-10 | 1.890 | 59,006,000 | -868,000 | 1.92% | 111,521,340 |
| 2022-01-11 | 2022-01-07 | 1.890 | 59,874,000 | +22,000 | 1.95% | 113,161,860 |
| 2022-01-10 | 2022-01-06 | 1.960 | 59,852,000 | +10,000 | 1.95% | 117,309,920 |
| 2022-01-07 | 2022-01-05 | 1.970 | 59,842,000 | -10,000 | 1.95% | 117,888,740 |
| 2022-01-06 | 2022-01-04 | 2.000 | 59,852,000 | -2,000 | 1.95% | 119,704,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 59,854,000 | -130,000 | 1.95% | 125,693,400 |
| 2022-01-04 | 2021-12-31 | 1.980 | 59,984,000 | +3,214,000 | 1.95% | 118,768,320 |
| 2022-01-03 | 2021-12-29 | 1.940 | 56,770,000 | +1,370,000 | 1.85% | 110,133,800 |
| 2021-12-30 | 2021-12-28 | 1.980 | 55,400,000 | +1,412,000 | 1.81% | 109,692,000 |
| 2021-12-29 | 2021-12-24 | 1.950 | 53,988,000 | +484,000 | 1.76% | 105,276,600 |
| 2021-12-28 | 2021-12-22 | 2.000 | 53,504,000 | +1,514,000 | 1.74% | 107,008,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 51,990,000 | +40,000 | 1.69% | 102,940,200 |
| 2021-12-22 | 2021-12-20 | 2.080 | 51,950,000 | -50,000 | 1.69% | 108,056,000 |
| 2021-12-16 | 2021-12-14 | 2.070 | 52,000,000 | +20,000 | 1.69% | 107,640,000 |
| 2021-12-15 | 2021-12-13 | 2.130 | 51,980,000 | +200,000 | 1.69% | 110,717,400 |
| 2021-12-14 | 2021-12-10 | 2.150 | 51,780,000 | -16,000 | 1.69% | 111,327,000 |
| 2021-12-10 | 2021-12-08 | 2.120 | 51,796,000 | +36,000 | 1.69% | 109,807,520 |
| 2021-12-08 | 2021-12-06 | 2.090 | 51,760,000 | -8,000 | 1.69% | 108,178,400 |
| 2021-12-07 | 2021-12-03 | 2.190 | 51,768,000 | +18,000 | 1.69% | 113,371,920 |
| 2021-12-06 | 2021-12-02 | 2.170 | 51,750,000 | -7,364,000 | 1.69% | 112,297,500 |
| 2021-12-03 | 2021-12-01 | 2.190 | 59,114,000 | -20,000 | 1.93% | 129,459,660 |
| 2021-11-29 | 2021-11-25 | 2.220 | 59,134,000 | +4,000 | 1.93% | 131,277,480 |
| 2021-11-26 | 2021-11-24 | 2.300 | 59,130,000 | -4,000 | 1.93% | 135,999,000 |
| 2021-11-25 | 2021-11-23 | 2.270 | 59,134,000 | +20,000 | 1.93% | 134,234,180 |
| 2021-11-22 | 2021-11-18 | 2.280 | 59,114,000 | -4,500,000 | 1.93% | 134,779,920 |
| 2021-11-16 | 2021-11-12 | 2.270 | 63,614,000 | -32,000 | 2.07% | 144,403,780 |
| 2021-11-15 | 2021-11-11 | 2.310 | 63,646,000 | +8,000 | 2.07% | 147,022,260 |
| 2021-11-12 | 2021-11-10 | 2.290 | 63,638,000 | +24,000 | 2.07% | 145,731,020 |
| 2021-09-17 | 2021-09-15 | 2.740 | 63,614,000 | -7,200,000 | 2.07% | 174,302,360 |
| 2021-09-14 | 2021-09-10 | 2.700 | 70,814,000 | -890,000 | 2.31% | 191,197,800 |
| 2021-09-01 | 2021-08-30 | 2.430 | 71,704,000 | +10,870,000 | 2.34% | 174,240,720 |
| 2021-08-17 | 2021-08-13 | 2.110 | 60,834,000 | -80,000 | 1.98% | 128,359,740 |
| 2021-07-23 | 2021-07-21 | 2.290 | 60,914,000 | -12,000 | 1.98% | 139,493,060 |
| 2021-07-22 | 2021-07-20 | 2.260 | 60,926,000 | +12,000 | 1.99% | 137,692,760 |
| 2021-06-30 | 2021-06-28 | 2.510 | 60,914,000 | +80,000 | 1.98% | 152,894,140 |
| 2021-06-25 | 2021-06-23 | 2.480 | 60,834,000 | +2,000,000 | 1.98% | 150,868,320 |
| 2021-06-17 | 2021-06-15 | 2.874 | 58,834,000 | +1,721,439 | 1.92% | 169,094,438 |
| 2021-06-08 | 2021-06-04 | 2.884 | 57,112,561 | -7,455,289 | 1.92% | 164,735,201 |
| 2021-06-07 | 2021-06-03 | 3.451 | 64,567,850 | +5,595,350 | 2.17% | 222,821,901 |
| 2021-06-03 | 2021-06-01 | 2.369 | 58,972,500 | +4,368,333 | 1.98% | 139,725,000 |
| 2021-05-25 | 2021-05-21 | 2.153 | 54,604,167 | +54,604,167 | 1.83% | 117,562,501 |
| 2021-05-03 | 2021-04-29 | 2.349 | 0 | -27,181 | ||
| 2021-04-22 | 2021-04-20 | 2.266 | 27,181 | -970,740 | 0.00% | 61,601 |
| 2021-04-21 | 2021-04-19 | 2.225 | 997,921 | +970,740 | 0.03% | 2,220,479 |
| 2021-02-18 | 2021-02-16 | 2.328 | 27,181 | +27,181 | 0.00% | 63,281 |
| 2021-01-04 | 2020-12-29 | 1.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy