History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-06-03 | 2025-05-30 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-06-02 | 2025-05-29 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-28 | 2025-05-26 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-26 | 2025-05-22 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-05-22 | 2025-05-20 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-20 | 2025-05-16 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2025-05-19 | 2025-05-15 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-05-15 | 2025-05-13 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-05-06 | 2025-04-30 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-30 | 2025-04-28 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-29 | 2025-04-25 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-28 | 2025-04-24 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-24 | 2025-04-22 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-04-03 | 2025-04-01 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-04-02 | 2025-03-31 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-04-01 | 2025-03-28 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-31 | 2025-03-27 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-28 | 2025-03-26 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2025-03-27 | 2025-03-25 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2025-03-26 | 2025-03-24 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-03-25 | 2025-03-21 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-24 | 2025-03-20 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-21 | 2025-03-19 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-20 | 2025-03-18 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-19 | 2025-03-17 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2025-03-17 | 2025-03-13 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-14 | 2025-03-12 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2025-03-13 | 2025-03-11 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2025-03-12 | 2025-03-10 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2025-03-10 | 2025-03-06 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-03-07 | 2025-03-05 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-03-05 | 2025-03-03 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-03-04 | 2025-02-28 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-03-03 | 2025-02-27 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-02-28 | 2025-02-26 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-02-26 | 2025-02-24 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-02-25 | 2025-02-21 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-02-24 | 2025-02-20 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-21 | 2025-02-19 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-02-17 | 2025-02-13 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-02-14 | 2025-02-12 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-02-11 | 2025-02-07 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-07 | 2025-02-05 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-02-06 | 2025-02-04 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-02-05 | 2025-02-03 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-02-04 | 2025-01-28 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-02-03 | 2025-01-24 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-01-27 | 2025-01-23 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-01-24 | 2025-01-22 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-01-23 | 2025-01-21 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-01-22 | 2025-01-20 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-01-21 | 2025-01-17 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-01-20 | 2025-01-16 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-01-17 | 2025-01-15 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-01-16 | 2025-01-14 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2025-01-15 | 2025-01-13 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-01-10 | 2025-01-08 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-01-09 | 2025-01-07 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-01-08 | 2025-01-06 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-01-07 | 2025-01-03 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2025-01-06 | 2025-01-02 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-01-03 | 2024-12-31 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-01-02 | 2024-12-27 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-12-30 | 2024-12-24 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-12-23 | 2024-12-19 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-12-19 | 2024-12-17 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-12-18 | 2024-12-16 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-12-17 | 2024-12-13 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-12-16 | 2024-12-12 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-12-13 | 2024-12-11 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2024-12-11 | 2024-12-09 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-12-09 | 2024-12-05 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-12-06 | 2024-12-04 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2024-12-04 | 2024-12-02 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-12-03 | 2024-11-29 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-11-28 | 2024-11-26 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2024-11-26 | 2024-11-22 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-11-25 | 2024-11-21 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-11-21 | 2024-11-19 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-11-19 | 2024-11-15 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-11-18 | 2024-11-14 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-11-12 | 2024-11-08 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2024-11-11 | 2024-11-07 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2024-11-08 | 2024-11-06 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2024-11-07 | 2024-11-05 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2024-11-06 | 2024-11-04 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2024-11-04 | 2024-10-31 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2024-11-01 | 2024-10-30 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2024-10-31 | 2024-10-29 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2024-10-30 | 2024-10-28 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2024-10-29 | 2024-10-25 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-10-24 | 2024-10-22 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-10-23 | 2024-10-21 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2024-10-22 | 2024-10-18 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2024-10-21 | 2024-10-17 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2024-10-17 | 2024-10-15 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2024-10-16 | 2024-10-14 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2024-10-15 | 2024-10-10 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-10-14 | 2024-10-09 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-10-10 | 2024-10-08 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-10-09 | 2024-10-07 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-10-08 | 2024-10-04 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-10-07 | 2024-10-03 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-10-04 | 2024-10-02 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-10-03 | 2024-09-30 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-02 | 2024-09-27 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-09-30 | 2024-09-26 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-09-27 | 2024-09-25 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-26 | 2024-09-24 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-09-24 | 2024-09-20 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-09-19 | 2024-09-16 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-09-17 | 2024-09-13 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-09-13 | 2024-09-11 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-09-12 | 2024-09-10 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-09-10 | 2024-09-05 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-09 | 2024-09-04 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-05 | 2024-09-03 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-09-04 | 2024-09-02 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-09-03 | 2024-08-30 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-09-02 | 2024-08-29 | 0.055 | 130,000 | -400,000 | 0.00% | 7,150 |
| 2024-08-28 | 2024-08-26 | 0.059 | 530,000 | +400,000 | 0.01% | 31,270 |
| 2024-05-07 | 2024-05-03 | 0.166 | 130,000 | -14,000 | 0.00% | 21,580 |
| 2024-03-25 | 2024-03-21 | 0.206 | 144,000 | +8,000 | 0.00% | 29,664 |
| 2024-03-22 | 2024-03-20 | 0.211 | 136,000 | +6,000 | 0.00% | 28,696 |
| 2022-12-01 | 2022-11-29 | 0.385 | 130,000 | -100,000 | 0.00% | 50,050 |
| 2022-11-29 | 2022-11-25 | 0.400 | 230,000 | +100,000 | 0.01% | 92,000 |
| 2022-10-03 | 2022-09-29 | 0.260 | 130,000 | -100,000 | 0.00% | 33,800 |
| 2022-09-28 | 2022-09-26 | 0.240 | 230,000 | +100,000 | 0.01% | 55,200 |
| 2022-01-27 | 2022-01-25 | 1.450 | 130,000 | -520,000 | 0.00% | 188,500 |
| 2022-01-26 | 2022-01-24 | 1.520 | 650,000 | -26,000 | 0.02% | 988,000 |
| 2022-01-24 | 2022-01-20 | 1.880 | 676,000 | +76,000 | 0.02% | 1,270,880 |
| 2022-01-14 | 2022-01-12 | 1.860 | 600,000 | -520,000 | 0.02% | 1,116,000 |
| 2021-09-20 | 2021-09-16 | 2.450 | 1,120,000 | +20,000 | 0.04% | 2,744,000 |
| 2021-09-03 | 2021-09-01 | 2.500 | 1,100,000 | -10,000 | 0.04% | 2,750,000 |
| 2021-08-18 | 2021-08-16 | 2.100 | 1,110,000 | +10,000 | 0.04% | 2,331,000 |
| 2021-07-20 | 2021-07-16 | 2.410 | 1,100,000 | +10,000 | 0.04% | 2,651,000 |
| 2021-07-13 | 2021-07-09 | 2.650 | 1,090,000 | +130,000 | 0.04% | 2,888,500 |
| 2021-06-30 | 2021-06-28 | 2.510 | 960,000 | -2,000 | 0.03% | 2,409,600 |
| 2021-06-17 | 2021-06-15 | 2.874 | 962,000 | +28,147 | 0.03% | 2,764,878 |
| 2021-06-08 | 2021-06-04 | 2.884 | 933,853 | +25,240 | 0.03% | 2,693,601 |
| 2021-06-07 | 2021-06-03 | 3.451 | 908,613 | -1,809,461 | 0.03% | 3,135,599 |
| 2021-06-04 | 2021-06-02 | 2.812 | 2,718,074 | -19,415 | 0.09% | 7,644,000 |
| 2021-06-03 | 2021-06-01 | 2.369 | 2,737,489 | -1,941 | 0.09% | 6,486,000 |
| 2021-06-01 | 2021-05-28 | 2.174 | 2,739,430 | -71,835 | 0.09% | 5,954,419 |
| 2021-05-28 | 2021-05-26 | 2.174 | 2,811,265 | -5,825 | 0.09% | 6,110,560 |
| 2021-05-24 | 2021-05-20 | 2.184 | 2,817,090 | +36,889 | 0.09% | 6,152,241 |
| 2021-05-12 | 2021-05-10 | 2.205 | 2,780,201 | +1,941 | 0.09% | 6,128,959 |
| 2021-04-30 | 2021-04-28 | 2.266 | 2,778,260 | -1,941 | 0.09% | 6,296,400 |
| 2021-04-20 | 2021-04-16 | 2.205 | 2,780,201 | -3,883 | 0.09% | 6,128,959 |
| 2021-04-13 | 2021-04-09 | 2.184 | 2,784,084 | +9,707 | 0.09% | 6,080,159 |
| 2021-04-12 | 2021-04-08 | 2.277 | 2,774,377 | +9,707 | 0.09% | 6,316,180 |
| 2021-03-29 | 2021-03-25 | 2.318 | 2,764,670 | -19,414 | 0.09% | 6,408,001 |
| 2021-03-23 | 2021-03-19 | 2.256 | 2,784,084 | -19,415 | 0.09% | 6,280,919 |
| 2021-03-22 | 2021-03-18 | 2.287 | 2,803,499 | +38,829 | 0.09% | 6,411,359 |
| 2021-03-11 | 2021-03-09 | 2.040 | 2,764,670 | +9,708 | 0.09% | 5,639,041 |
| 2021-03-10 | 2021-03-08 | 2.174 | 2,754,962 | -52,420 | 0.09% | 5,988,180 |
| 2021-03-01 | 2021-02-25 | 2.472 | 2,807,382 | +19,415 | 0.09% | 6,940,799 |
| 2021-02-24 | 2021-02-22 | 2.565 | 2,787,967 | +19,414 | 0.09% | 7,151,279 |
| 2021-02-23 | 2021-02-19 | 2.792 | 2,768,553 | -939,677 | 0.09% | 7,728,921 |
| 2021-02-19 | 2021-02-17 | 2.627 | 3,708,230 | -9,707 | 0.12% | 9,741,001 |
| 2021-02-18 | 2021-02-16 | 2.328 | 3,717,937 | -33,005 | 0.12% | 8,655,800 |
| 2021-02-17 | 2021-02-11 | 2.256 | 3,750,942 | +19,415 | 0.13% | 8,462,159 |
| 2021-02-09 | 2021-02-05 | 2.318 | 3,731,527 | +106,781 | 0.13% | 8,648,999 |
| 2021-02-08 | 2021-02-04 | 2.287 | 3,624,746 | +97,074 | 0.12% | 8,289,480 |
| 2021-02-05 | 2021-02-03 | 2.390 | 3,527,672 | +64,069 | 0.12% | 8,430,880 |
| 2021-01-28 | 2021-01-26 | 2.287 | 3,463,603 | -25,239 | 0.12% | 7,920,960 |
| 2021-01-27 | 2021-01-25 | 2.246 | 3,488,842 | -165,026 | 0.12% | 7,834,920 |
| 2021-01-26 | 2021-01-22 | 2.297 | 3,653,868 | +21,356 | 0.12% | 8,393,720 |
| 2021-01-25 | 2021-01-21 | 2.359 | 3,632,512 | -194,148 | 0.12% | 8,569,180 |
| 2021-01-22 | 2021-01-20 | 2.431 | 3,826,660 | +1,941 | 0.13% | 9,303,120 |
| 2021-01-21 | 2021-01-19 | 2.514 | 3,824,719 | -194,148 | 0.13% | 9,613,601 |
| 2021-01-20 | 2021-01-18 | 2.503 | 4,018,867 | -60,186 | 0.13% | 10,060,201 |
| 2021-01-19 | 2021-01-15 | 2.431 | 4,079,053 | -85,425 | 0.14% | 9,916,721 |
| 2021-01-18 | 2021-01-14 | 2.287 | 4,164,478 | -40,771 | 0.14% | 9,523,801 |
| 2021-01-15 | 2021-01-13 | 2.287 | 4,205,249 | -320,344 | 0.14% | 9,617,040 |
| 2021-01-13 | 2021-01-11 | 2.308 | 4,525,593 | -3,883 | 0.16% | 10,442,879 |
| 2021-01-12 | 2021-01-08 | 2.246 | 4,529,476 | -481,488 | 0.16% | 10,171,879 |
| 2021-01-11 | 2021-01-07 | 2.544 | 5,010,964 | +19,415 | 0.17% | 12,750,141 |
| 2021-01-08 | 2021-01-06 | 2.544 | 4,991,549 | -118,430 | 0.17% | 12,700,740 |
| 2021-01-07 | 2021-01-05 | 2.452 | 5,109,979 | -343,642 | 0.18% | 12,528,319 |
| 2021-01-06 | 2021-01-04 | 2.606 | 5,453,621 | -376,648 | 0.19% | 14,213,539 |
| 2021-01-05 | 2020-12-31 | 2.215 | 5,830,269 | -2,061,853 | 0.20% | 12,912,900 |
| 2021-01-04 | 2020-12-29 | 1.854 | 7,892,122 | 0.27% | 14,634,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy