History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-16 | 2025-09-12 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-25 | 2025-08-21 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-22 | 2025-08-20 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-21 | 2025-08-19 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-20 | 2025-08-18 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-19 | 2025-08-15 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-18 | 2025-08-14 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-12 | 2025-08-08 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-05 | 2025-08-01 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-27 | 2025-06-25 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-26 | 2025-06-24 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,328,000 | +0 | 0.03% | 26,560 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,328,000 | +0 | 0.03% | 27,888 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,328,000 | +0 | 0.04% | 26,560 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,328,000 | +0 | 0.04% | 35,856 |
| 2025-05-19 | 2025-05-15 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,328,000 | +0 | 0.04% | 31,872 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,328,000 | +0 | 0.04% | 31,872 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,328,000 | +0 | 0.04% | 25,232 |
| 2025-05-06 | 2025-04-30 | 0.016 | 1,328,000 | +0 | 0.04% | 21,248 |
| 2025-05-02 | 2025-04-29 | 0.017 | 1,328,000 | +0 | 0.04% | 22,576 |
| 2025-04-30 | 2025-04-28 | 0.017 | 1,328,000 | +0 | 0.04% | 22,576 |
| 2025-04-29 | 2025-04-25 | 0.017 | 1,328,000 | +0 | 0.04% | 22,576 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,328,000 | +0 | 0.04% | 23,904 |
| 2025-04-25 | 2025-04-23 | 0.017 | 1,328,000 | +0 | 0.04% | 22,576 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,328,000 | +0 | 0.04% | 19,920 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,328,000 | +0 | 0.04% | 19,920 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,328,000 | +0 | 0.04% | 19,920 |
| 2025-04-17 | 2025-04-15 | 0.016 | 1,328,000 | +0 | 0.04% | 21,248 |
| 2025-04-16 | 2025-04-14 | 0.016 | 1,328,000 | +0 | 0.04% | 21,248 |
| 2025-04-15 | 2025-04-11 | 0.016 | 1,328,000 | +0 | 0.04% | 21,248 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,328,000 | +0 | 0.04% | 19,920 |
| 2025-04-11 | 2025-04-09 | 0.016 | 1,328,000 | +0 | 0.04% | 21,248 |
| 2025-04-10 | 2025-04-08 | 0.016 | 1,328,000 | +0 | 0.04% | 21,248 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,328,000 | +0 | 0.04% | 19,920 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,328,000 | +0 | 0.04% | 23,904 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,328,000 | +0 | 0.04% | 25,232 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-04-02 | 2025-03-31 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-31 | 2025-03-27 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-28 | 2025-03-26 | 0.027 | 1,328,000 | +0 | 0.04% | 35,856 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,328,000 | +0 | 0.04% | 35,856 |
| 2025-03-26 | 2025-03-24 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-19 | 2025-03-17 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-18 | 2025-03-14 | 0.027 | 1,328,000 | +0 | 0.04% | 35,856 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-03-11 | 2025-03-07 | 0.027 | 1,328,000 | +0 | 0.04% | 35,856 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,328,000 | +0 | 0.04% | 31,872 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-03-04 | 2025-02-28 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,328,000 | +0 | 0.04% | 31,872 |
| 2025-02-26 | 2025-02-24 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,328,000 | +0 | 0.04% | 25,232 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,328,000 | +0 | 0.04% | 26,560 |
| 2025-02-20 | 2025-02-18 | 0.020 | 1,328,000 | +0 | 0.04% | 26,560 |
| 2025-02-19 | 2025-02-17 | 0.020 | 1,328,000 | +0 | 0.04% | 26,560 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-02-12 | 2025-02-10 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,328,000 | +0 | 0.04% | 26,560 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,328,000 | +0 | 0.04% | 25,232 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,328,000 | +0 | 0.04% | 27,888 |
| 2025-02-05 | 2025-02-03 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-02-03 | 2025-01-24 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-01-27 | 2025-01-23 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-01-24 | 2025-01-22 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-01-23 | 2025-01-21 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-01-22 | 2025-01-20 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,328,000 | +0 | 0.04% | 29,216 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,328,000 | +0 | 0.04% | 30,544 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,328,000 | +0 | 0.04% | 31,872 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,328,000 | +0 | 0.04% | 31,872 |
| 2025-01-13 | 2025-01-09 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-01-10 | 2025-01-08 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,328,000 | +0 | 0.04% | 33,200 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-12-27 | 2024-12-20 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,328,000 | +0 | 0.04% | 35,856 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2024-12-17 | 2024-12-13 | 0.027 | 1,328,000 | +0 | 0.04% | 35,856 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-12-12 | 2024-12-10 | 0.031 | 1,328,000 | +0 | 0.04% | 41,168 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-12-10 | 2024-12-06 | 0.033 | 1,328,000 | +0 | 0.04% | 43,824 |
| 2024-12-09 | 2024-12-05 | 0.033 | 1,328,000 | +0 | 0.04% | 43,824 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,328,000 | +0 | 0.04% | 41,168 |
| 2024-12-04 | 2024-12-02 | 0.033 | 1,328,000 | +0 | 0.04% | 43,824 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2024-12-02 | 2024-11-28 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,328,000 | +0 | 0.04% | 38,512 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2024-11-27 | 2024-11-25 | 0.031 | 1,328,000 | +0 | 0.04% | 41,168 |
| 2024-11-26 | 2024-11-22 | 0.029 | 1,328,000 | +0 | 0.04% | 38,512 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-11-22 | 2024-11-20 | 0.033 | 1,328,000 | +0 | 0.04% | 43,824 |
| 2024-11-21 | 2024-11-19 | 0.028 | 1,328,000 | +0 | 0.04% | 37,184 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,328,000 | +0 | 0.04% | 34,528 |
| 2024-11-19 | 2024-11-15 | 0.033 | 1,328,000 | +0 | 0.04% | 43,824 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-11-15 | 2024-11-13 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-11-14 | 2024-11-12 | 0.030 | 1,328,000 | +0 | 0.04% | 39,840 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,328,000 | +0 | 0.04% | 38,512 |
| 2024-11-12 | 2024-11-08 | 0.046 | 1,328,000 | +0 | 0.04% | 61,088 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,328,000 | +0 | 0.04% | 65,072 |
| 2024-11-08 | 2024-11-06 | 0.052 | 1,328,000 | +0 | 0.04% | 69,056 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,328,000 | +0 | 0.04% | 67,728 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,328,000 | +0 | 0.04% | 66,400 |
| 2024-11-05 | 2024-11-01 | 0.051 | 1,328,000 | +0 | 0.04% | 67,728 |
| 2024-11-04 | 2024-10-31 | 0.053 | 1,328,000 | +0 | 0.04% | 70,384 |
| 2024-11-01 | 2024-10-30 | 0.053 | 1,328,000 | +0 | 0.04% | 70,384 |
| 2024-10-31 | 2024-10-29 | 0.053 | 1,328,000 | +0 | 0.04% | 70,384 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,328,000 | +0 | 0.04% | 69,056 |
| 2024-10-29 | 2024-10-25 | 0.054 | 1,328,000 | +0 | 0.04% | 71,712 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,328,000 | +0 | 0.04% | 71,712 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,328,000 | +0 | 0.04% | 73,040 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,328,000 | +0 | 0.04% | 73,040 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,328,000 | +0 | 0.04% | 67,728 |
| 2024-10-22 | 2024-10-18 | 0.051 | 1,328,000 | +0 | 0.04% | 67,728 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,328,000 | +0 | 0.04% | 63,744 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,328,000 | +0 | 0.04% | 67,728 |
| 2024-10-17 | 2024-10-15 | 0.051 | 1,328,000 | +0 | 0.04% | 67,728 |
| 2024-10-16 | 2024-10-14 | 0.056 | 1,328,000 | +0 | 0.04% | 74,368 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,328,000 | +0 | 0.04% | 102,256 |
| 2024-10-14 | 2024-10-09 | 0.084 | 1,328,000 | +0 | 0.04% | 111,552 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,328,000 | +24,000 | 0.04% | 124,832 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,304,000 | +100,000 | 0.04% | 130,400 |
| 2024-07-31 | 2024-07-29 | 0.114 | 1,204,000 | +6,000 | 0.03% | 137,256 |
| 2024-06-13 | 2024-06-11 | 0.149 | 1,198,000 | +296,000 | 0.03% | 178,502 |
| 2024-06-12 | 2024-06-07 | 0.150 | 902,000 | +52,000 | 0.02% | 135,300 |
| 2024-06-11 | 2024-06-06 | 0.140 | 850,000 | +200,000 | 0.02% | 119,000 |
| 2024-06-07 | 2024-06-05 | 0.143 | 650,000 | +526,000 | 0.02% | 92,950 |
| 2024-01-15 | 2024-01-11 | 0.158 | 124,000 | -268,000 | 0.00% | 19,592 |
| 2024-01-12 | 2024-01-10 | 0.158 | 392,000 | -268,000 | 0.01% | 61,936 |
| 2023-12-01 | 2023-11-29 | 0.127 | 660,000 | +98,000 | 0.02% | 83,820 |
| 2023-11-08 | 2023-11-06 | 0.146 | 562,000 | +18,000 | 0.02% | 82,052 |
| 2023-07-04 | 2023-06-30 | 0.168 | 544,000 | +384,000 | 0.02% | 91,392 |
| 2023-07-03 | 2023-06-29 | 0.173 | 160,000 | +36,000 | 0.01% | 27,680 |
| 2023-01-30 | 2023-01-26 | 0.355 | 124,000 | -50,000 | 0.00% | 44,020 |
| 2023-01-27 | 2023-01-20 | 0.355 | 174,000 | -3,000,000 | 0.01% | 61,770 |
| 2022-10-05 | 2022-09-30 | 0.280 | 3,174,000 | -36,000 | 0.10% | 888,720 |
| 2022-10-03 | 2022-09-29 | 0.260 | 3,210,000 | +36,000 | 0.10% | 834,600 |
| 2022-08-02 | 2022-07-29 | 0.630 | 3,174,000 | +100,000 | 0.10% | 1,999,620 |
| 2022-06-28 | 2022-06-24 | 0.570 | 3,074,000 | -254,000 | 0.10% | 1,752,180 |
| 2022-06-16 | 2022-06-14 | 0.580 | 3,328,000 | +26,000 | 0.11% | 1,930,240 |
| 2022-06-08 | 2022-06-06 | 0.620 | 3,302,000 | +30,000 | 0.11% | 2,047,240 |
| 2022-05-18 | 2022-05-16 | 0.570 | 3,272,000 | +30,000 | 0.11% | 1,865,040 |
| 2022-05-10 | 2022-05-05 | 0.620 | 3,242,000 | -10,000 | 0.11% | 2,010,040 |
| 2022-05-06 | 2022-05-04 | 0.640 | 3,252,000 | +180,000 | 0.11% | 2,081,280 |
| 2022-03-30 | 2022-03-28 | 0.860 | 3,072,000 | -4,000 | 0.10% | 2,641,920 |
| 2022-03-04 | 2022-03-02 | 1.020 | 3,076,000 | -20,000 | 0.10% | 3,137,520 |
| 2022-02-16 | 2022-02-14 | 1.380 | 3,096,000 | +20,000 | 0.10% | 4,272,480 |
| 2021-10-18 | 2021-10-12 | 2.360 | 3,076,000 | -96,000 | 0.10% | 7,259,360 |
| 2021-09-21 | 2021-09-17 | 2.540 | 3,172,000 | +8,000 | 0.10% | 8,056,880 |
| 2021-09-15 | 2021-09-13 | 2.680 | 3,164,000 | -10,000 | 0.10% | 8,479,520 |
| 2021-09-09 | 2021-09-07 | 2.660 | 3,174,000 | -12,000 | 0.10% | 8,442,840 |
| 2021-09-03 | 2021-09-01 | 2.500 | 3,186,000 | -240,000 | 0.10% | 7,965,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 3,426,000 | -60,000 | 0.11% | 8,427,960 |
| 2021-09-01 | 2021-08-30 | 2.430 | 3,486,000 | -200,000 | 0.11% | 8,470,980 |
| 2021-08-26 | 2021-08-24 | 2.180 | 3,686,000 | -70,000 | 0.12% | 8,035,480 |
| 2021-08-06 | 2021-08-04 | 2.120 | 3,756,000 | +10,000 | 0.12% | 7,962,720 |
| 2021-07-30 | 2021-07-28 | 2.100 | 3,746,000 | +10,000 | 0.12% | 7,866,600 |
| 2021-07-29 | 2021-07-27 | 2.200 | 3,736,000 | +70,000 | 0.12% | 8,219,200 |
| 2021-07-28 | 2021-07-26 | 2.250 | 3,666,000 | -10,000,000 | 0.12% | 8,248,500 |
| 2021-07-19 | 2021-07-15 | 2.550 | 13,666,000 | +134,000 | 0.45% | 34,848,300 |
| 2021-07-15 | 2021-07-13 | 2.720 | 13,532,000 | +16,000 | 0.44% | 36,807,040 |
| 2021-07-13 | 2021-07-09 | 2.650 | 13,516,000 | +100,000 | 0.44% | 35,817,400 |
| 2021-07-12 | 2021-07-08 | 2.850 | 13,416,000 | -300,000 | 0.44% | 38,235,600 |
| 2021-07-09 | 2021-07-07 | 3.000 | 13,716,000 | -740,000 | 0.45% | 41,148,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 14,456,000 | +20,000 | 0.47% | 36,718,240 |
| 2021-06-25 | 2021-06-23 | 2.480 | 14,436,000 | +40,000 | 0.47% | 35,801,280 |
| 2021-06-17 | 2021-06-15 | 2.874 | 14,396,000 | +421,216 | 0.47% | 41,375,455 |
| 2021-06-07 | 2021-06-03 | 3.451 | 13,974,784 | -3,341,289 | 0.47% | 48,226,601 |
| 2021-06-04 | 2021-06-02 | 2.812 | 17,316,073 | -1,865,764 | 0.58% | 48,697,739 |
| 2021-06-03 | 2021-06-01 | 2.369 | 19,181,837 | -596,035 | 0.64% | 45,448,000 |
| 2021-06-01 | 2021-05-28 | 2.174 | 19,777,872 | -1,941 | 0.66% | 42,989,140 |
| 2021-05-18 | 2021-05-14 | 2.132 | 19,779,813 | +7,766 | 0.66% | 42,178,319 |
| 2021-05-17 | 2021-05-13 | 2.174 | 19,772,047 | -378,589 | 0.66% | 42,976,479 |
| 2021-05-14 | 2021-05-12 | 2.153 | 20,150,636 | -693,109 | 0.68% | 43,384,219 |
| 2021-05-13 | 2021-05-11 | 2.153 | 20,843,745 | -749,412 | 0.70% | 44,876,480 |
| 2021-05-12 | 2021-05-10 | 2.205 | 21,593,157 | -630,982 | 0.72% | 47,602,160 |
| 2021-05-11 | 2021-05-07 | 2.266 | 22,224,139 | -728,055 | 0.75% | 50,366,801 |
| 2021-05-10 | 2021-05-06 | 2.246 | 22,952,194 | -708,641 | 0.77% | 51,543,920 |
| 2021-05-04 | 2021-04-30 | 2.205 | 23,660,835 | +9,708 | 0.79% | 52,160,360 |
| 2021-04-27 | 2021-04-23 | 2.277 | 23,651,127 | -1,942 | 0.79% | 53,844,439 |
| 2021-04-26 | 2021-04-22 | 2.215 | 23,653,069 | -1,941 | 0.79% | 52,386,900 |
| 2021-04-22 | 2021-04-20 | 2.266 | 23,655,010 | -485,371 | 0.79% | 53,609,599 |
| 2021-04-21 | 2021-04-19 | 2.225 | 24,140,381 | -611,566 | 0.81% | 53,714,881 |
| 2021-04-20 | 2021-04-16 | 2.205 | 24,751,947 | -601,860 | 0.83% | 54,565,719 |
| 2021-04-19 | 2021-04-15 | 2.153 | 25,353,807 | -440,716 | 0.85% | 54,586,621 |
| 2021-03-30 | 2021-03-26 | 2.143 | 25,794,523 | -48,537 | 0.87% | 55,269,760 |
| 2021-03-16 | 2021-03-12 | 2.143 | 25,843,060 | +19,415 | 0.87% | 55,373,760 |
| 2021-03-15 | 2021-03-11 | 2.194 | 25,823,645 | -582,445 | 0.87% | 56,662,260 |
| 2021-03-11 | 2021-03-09 | 2.040 | 26,406,090 | +3,883 | 0.89% | 53,859,961 |
| 2021-03-10 | 2021-03-08 | 2.174 | 26,402,207 | +194,148 | 0.89% | 57,387,781 |
| 2021-03-02 | 2021-02-26 | 2.400 | 26,208,059 | +368,882 | 0.88% | 62,905,341 |
| 2021-03-01 | 2021-02-25 | 2.472 | 25,839,177 | -203,856 | 0.87% | 63,883,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 26,043,033 | -436,833 | 0.87% | 64,655,481 |
| 2021-02-25 | 2021-02-23 | 2.658 | 26,479,866 | -34,947 | 0.89% | 70,377,240 |
| 2021-02-24 | 2021-02-22 | 2.565 | 26,514,813 | +1,094,996 | 0.89% | 68,011,861 |
| 2021-02-23 | 2021-02-19 | 2.792 | 25,419,817 | -1,155,182 | 0.85% | 70,964,060 |
| 2021-02-22 | 2021-02-18 | 2.524 | 26,574,999 | -1,067,814 | 0.89% | 67,071,201 |
| 2021-02-19 | 2021-02-17 | 2.627 | 27,642,813 | -456,248 | 0.93% | 72,613,799 |
| 2021-02-18 | 2021-02-16 | 2.328 | 28,099,061 | -770,769 | 0.94% | 65,417,959 |
| 2021-02-17 | 2021-02-11 | 2.256 | 28,869,830 | -93,191 | 0.97% | 65,130,601 |
| 2021-02-16 | 2021-02-09 | 2.246 | 28,963,021 | -48,537 | 0.97% | 65,042,481 |
| 2021-02-09 | 2021-02-05 | 2.318 | 29,011,558 | +3,883 | 0.97% | 67,243,501 |
| 2021-02-08 | 2021-02-04 | 2.287 | 29,007,675 | -120,372 | 0.97% | 66,338,040 |
| 2021-02-04 | 2021-02-02 | 2.287 | 29,128,047 | +19,415 | 0.98% | 66,613,321 |
| 2021-02-02 | 2021-01-29 | 2.194 | 29,108,632 | -388,296 | 0.98% | 63,870,180 |
| 2021-02-01 | 2021-01-28 | 2.194 | 29,496,928 | +13,590 | 0.99% | 64,722,180 |
| 2021-01-28 | 2021-01-26 | 2.287 | 29,483,338 | -737,763 | 0.99% | 67,425,841 |
| 2021-01-26 | 2021-01-22 | 2.297 | 30,221,101 | +679,519 | 1.01% | 69,424,361 |
| 2021-01-25 | 2021-01-21 | 2.359 | 29,541,582 | -281,515 | 0.99% | 69,689,279 |
| 2021-01-22 | 2021-01-20 | 2.431 | 29,823,097 | +289,281 | 1.00% | 72,503,920 |
| 2021-01-21 | 2021-01-19 | 2.514 | 29,533,816 | -3,883 | 0.99% | 74,234,559 |
| 2021-01-20 | 2021-01-18 | 2.503 | 29,537,699 | -640,689 | 0.99% | 73,940,039 |
| 2021-01-19 | 2021-01-15 | 2.431 | 30,178,388 | +1,345,447 | 1.04% | 73,367,680 |
| 2021-01-15 | 2021-01-13 | 2.287 | 28,832,941 | -60,186 | 0.99% | 65,938,439 |
| 2021-01-14 | 2021-01-12 | 2.287 | 28,893,127 | -1,942 | 0.99% | 66,076,079 |
| 2021-01-13 | 2021-01-11 | 2.308 | 28,895,069 | -9,707 | 0.99% | 66,675,840 |
| 2021-01-12 | 2021-01-08 | 2.246 | 28,904,776 | +518,375 | 0.99% | 64,911,679 |
| 2021-01-11 | 2021-01-07 | 2.544 | 28,386,401 | -322,286 | 0.97% | 72,227,741 |
| 2021-01-08 | 2021-01-06 | 2.544 | 28,708,687 | -246,568 | 0.99% | 73,047,781 |
| 2021-01-07 | 2021-01-05 | 2.452 | 28,955,255 | -238,802 | 0.99% | 70,990,640 |
| 2021-01-06 | 2021-01-04 | 2.606 | 29,194,057 | -4,888,650 | 1.00% | 76,087,220 |
| 2021-01-05 | 2020-12-31 | 2.215 | 34,082,707 | -8,579,407 | 1.17% | 75,486,499 |
| 2021-01-04 | 2020-12-29 | 1.854 | 42,662,114 | 1.46% | 79,106,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy