History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-10-13 | 2025-10-09 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-10-10 | 2025-10-08 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-10-09 | 2025-10-06 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-10-08 | 2025-10-03 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-10-06 | 2025-10-02 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-10-03 | 2025-09-30 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-10-02 | 2025-09-29 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-30 | 2025-09-26 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-29 | 2025-09-25 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-26 | 2025-09-24 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-25 | 2025-09-23 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-24 | 2025-09-22 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-23 | 2025-09-19 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-22 | 2025-09-18 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-19 | 2025-09-17 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-18 | 2025-09-16 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-17 | 2025-09-15 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-16 | 2025-09-12 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-15 | 2025-09-11 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-12 | 2025-09-10 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-11 | 2025-09-09 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-10 | 2025-09-08 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-09 | 2025-09-05 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-08 | 2025-09-04 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-05 | 2025-09-03 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-04 | 2025-09-02 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-03 | 2025-09-01 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-02 | 2025-08-29 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-09-01 | 2025-08-28 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-29 | 2025-08-27 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-28 | 2025-08-26 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-27 | 2025-08-25 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-26 | 2025-08-22 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-25 | 2025-08-21 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-22 | 2025-08-20 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-21 | 2025-08-19 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-20 | 2025-08-18 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-19 | 2025-08-15 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-18 | 2025-08-14 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-15 | 2025-08-13 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-14 | 2025-08-12 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-13 | 2025-08-11 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-12 | 2025-08-08 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-11 | 2025-08-07 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-08 | 2025-08-06 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-07 | 2025-08-05 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-06 | 2025-08-04 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-05 | 2025-08-01 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-04 | 2025-07-31 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-08-01 | 2025-07-30 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-07-31 | 2025-07-29 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-07-30 | 2025-07-28 | 0.020 | 122,018,750 | +0 | 3.19% | 2,440,375 |
| 2025-07-29 | 2025-07-25 | 0.020 | 122,018,750 | +50,000 | 3.19% | 2,440,375 |
| 2025-06-10 | 2025-06-06 | 0.020 | 121,968,750 | +156,000 | 3.19% | 2,439,375 |
| 2025-06-09 | 2025-06-05 | 0.020 | 121,812,750 | -200,000 | 3.18% | 2,436,255 |
| 2025-06-06 | 2025-06-04 | 0.020 | 122,012,750 | +1,268,000 | 3.19% | 2,440,255 |
| 2025-06-05 | 2025-06-03 | 0.020 | 120,744,750 | +870,000 | 3.15% | 2,414,895 |
| 2025-06-04 | 2025-06-02 | 0.021 | 119,874,750 | +408,000 | 3.13% | 2,517,370 |
| 2025-06-03 | 2025-05-30 | 0.021 | 119,466,750 | -30,000 | 3.24% | 2,508,802 |
| 2025-06-02 | 2025-05-29 | 0.021 | 119,496,750 | +24,000 | 3.24% | 2,509,432 |
| 2025-05-30 | 2025-05-28 | 0.021 | 119,472,750 | -88,000 | 3.24% | 2,508,928 |
| 2025-05-29 | 2025-05-27 | 0.021 | 119,560,750 | -462,000 | 3.25% | 2,510,776 |
| 2025-05-28 | 2025-05-26 | 0.020 | 120,022,750 | +1,028,000 | 3.26% | 2,400,455 |
| 2025-05-26 | 2025-05-22 | 0.021 | 118,994,750 | +316,000 | 3.23% | 2,498,890 |
| 2025-05-23 | 2025-05-21 | 0.023 | 118,678,750 | -1,310,000 | 3.22% | 2,729,611 |
| 2025-05-22 | 2025-05-20 | 0.022 | 119,988,750 | -4,598,000 | 3.26% | 2,639,752 |
| 2025-05-21 | 2025-05-19 | 0.022 | 124,586,750 | +2,630,000 | 3.38% | 2,740,908 |
| 2025-05-20 | 2025-05-16 | 0.027 | 121,956,750 | -770,000 | 3.31% | 3,292,832 |
| 2025-05-19 | 2025-05-15 | 0.026 | 122,726,750 | -68,000 | 3.33% | 3,190,896 |
| 2025-05-16 | 2025-05-14 | 0.026 | 122,794,750 | -2,240,000 | 3.33% | 3,192,664 |
| 2025-05-15 | 2025-05-13 | 0.028 | 125,034,750 | -218,000 | 3.40% | 3,500,973 |
| 2025-05-14 | 2025-05-12 | 0.024 | 125,252,750 | -186,000 | 3.40% | 3,006,066 |
| 2025-05-13 | 2025-05-09 | 0.024 | 125,438,750 | -762,000 | 3.41% | 3,010,530 |
| 2025-05-12 | 2025-05-08 | 0.023 | 126,200,750 | -236,000 | 3.43% | 2,902,617 |
| 2025-05-09 | 2025-05-07 | 0.025 | 126,436,750 | -2,324,000 | 3.43% | 3,160,919 |
| 2025-05-08 | 2025-05-06 | 0.025 | 128,760,750 | +3,484,000 | 3.50% | 3,219,019 |
| 2025-05-07 | 2025-05-02 | 0.019 | 125,276,750 | +222,000 | 3.40% | 2,380,258 |
| 2025-05-02 | 2025-04-29 | 0.017 | 125,054,750 | -106,000 | 3.40% | 2,125,931 |
| 2025-04-30 | 2025-04-28 | 0.017 | 125,160,750 | +702,000 | 3.40% | 2,127,733 |
| 2025-04-29 | 2025-04-25 | 0.017 | 124,458,750 | -214,000 | 3.38% | 2,115,799 |
| 2025-04-28 | 2025-04-24 | 0.018 | 124,672,750 | +4,000 | 3.39% | 2,244,110 |
| 2025-04-25 | 2025-04-23 | 0.017 | 124,668,750 | -826,000 | 3.39% | 2,119,369 |
| 2025-04-23 | 2025-04-17 | 0.015 | 125,494,750 | +6,772,000 | 3.41% | 1,882,421 |
| 2025-04-22 | 2025-04-16 | 0.015 | 118,722,750 | +184,000 | 3.22% | 1,780,841 |
| 2025-04-16 | 2025-04-14 | 0.016 | 118,538,750 | +2,000 | 3.22% | 1,896,620 |
| 2025-04-14 | 2025-04-10 | 0.015 | 118,536,750 | +986,000 | 3.22% | 1,778,051 |
| 2025-04-11 | 2025-04-09 | 0.016 | 117,550,750 | +5,666,000 | 3.19% | 1,880,812 |
| 2025-04-09 | 2025-04-07 | 0.015 | 111,884,750 | -838,000 | 3.04% | 1,678,271 |
| 2025-04-08 | 2025-04-03 | 0.018 | 112,722,750 | +872,000 | 3.06% | 2,029,009 |
| 2025-04-07 | 2025-04-02 | 0.019 | 111,850,750 | +2,144,000 | 3.04% | 2,125,164 |
| 2025-04-03 | 2025-04-01 | 0.021 | 109,706,750 | +358,000 | 2.98% | 2,303,842 |
| 2025-04-02 | 2025-03-31 | 0.023 | 109,348,750 | +2,412,000 | 2.97% | 2,515,021 |
| 2025-04-01 | 2025-03-28 | 0.026 | 106,936,750 | +196,000 | 2.90% | 2,780,356 |
| 2025-03-31 | 2025-03-27 | 0.026 | 106,740,750 | -496,000 | 2.90% | 2,775,260 |
| 2025-03-28 | 2025-03-26 | 0.027 | 107,236,750 | +100,000 | 2.91% | 2,895,392 |
| 2025-03-27 | 2025-03-25 | 0.027 | 107,136,750 | -82,000 | 2.91% | 2,892,692 |
| 2025-03-26 | 2025-03-24 | 0.025 | 107,218,750 | +1,162,000 | 2.91% | 2,680,469 |
| 2025-03-25 | 2025-03-21 | 0.026 | 106,056,750 | -10,000 | 2.88% | 2,757,476 |
| 2025-03-21 | 2025-03-19 | 0.026 | 106,066,750 | +86,000 | 2.88% | 2,757,736 |
| 2025-03-20 | 2025-03-18 | 0.026 | 105,980,750 | -218,000 | 2.88% | 2,755,500 |
| 2025-03-19 | 2025-03-17 | 0.026 | 106,198,750 | +368,000 | 2.88% | 2,761,168 |
| 2025-03-18 | 2025-03-14 | 0.027 | 105,830,750 | +82,000 | 2.87% | 2,857,430 |
| 2025-03-17 | 2025-03-13 | 0.026 | 105,748,750 | +1,080,000 | 2.87% | 2,749,468 |
| 2025-03-14 | 2025-03-12 | 0.028 | 104,668,750 | +522,000 | 2.84% | 2,930,725 |
| 2025-03-13 | 2025-03-11 | 0.028 | 104,146,750 | +2,530,000 | 2.83% | 2,916,109 |
| 2025-03-12 | 2025-03-10 | 0.025 | 101,616,750 | +42,000 | 2.76% | 2,540,419 |
| 2025-03-11 | 2025-03-07 | 0.027 | 101,574,750 | +96,000 | 2.76% | 2,742,518 |
| 2025-03-10 | 2025-03-06 | 0.026 | 101,478,750 | -606,000 | 2.76% | 2,638,448 |
| 2025-03-07 | 2025-03-05 | 0.024 | 102,084,750 | -726,000 | 2.77% | 2,450,034 |
| 2025-03-06 | 2025-03-04 | 0.022 | 102,810,750 | -1,540,000 | 2.79% | 2,261,836 |
| 2025-03-05 | 2025-03-03 | 0.021 | 104,350,750 | -4,470,000 | 2.83% | 2,191,366 |
| 2025-03-03 | 2025-02-27 | 0.026 | 108,820,750 | -702,000 | 2.95% | 2,829,340 |
| 2025-02-28 | 2025-02-26 | 0.028 | 109,522,750 | +958,000 | 2.97% | 3,066,637 |
| 2025-02-26 | 2025-02-24 | 0.023 | 108,564,750 | +148,000 | 2.95% | 2,496,989 |
| 2025-02-25 | 2025-02-21 | 0.023 | 108,416,750 | +404,000 | 2.94% | 2,493,585 |
| 2025-02-21 | 2025-02-19 | 0.020 | 108,012,750 | -64,000 | 2.93% | 2,160,255 |
| 2025-02-20 | 2025-02-18 | 0.020 | 108,076,750 | +236,000 | 2.93% | 2,161,535 |
| 2025-02-19 | 2025-02-17 | 0.020 | 107,840,750 | +92,000 | 2.93% | 2,156,815 |
| 2025-02-18 | 2025-02-14 | 0.021 | 107,748,750 | +584,000 | 2.93% | 2,262,724 |
| 2025-02-17 | 2025-02-13 | 0.022 | 107,164,750 | +42,000 | 2.91% | 2,357,624 |
| 2025-02-14 | 2025-02-12 | 0.022 | 107,122,750 | +826,000 | 2.91% | 2,356,700 |
| 2025-02-13 | 2025-02-11 | 0.022 | 106,296,750 | +686,000 | 2.89% | 2,338,528 |
| 2025-02-12 | 2025-02-10 | 0.022 | 105,610,750 | -92,000 | 2.87% | 2,323,436 |
| 2025-02-11 | 2025-02-07 | 0.020 | 105,702,750 | +224,000 | 2.87% | 2,114,055 |
| 2025-02-10 | 2025-02-06 | 0.019 | 105,478,750 | +1,698,000 | 2.86% | 2,004,096 |
| 2025-02-07 | 2025-02-05 | 0.022 | 103,780,750 | -244,000 | 2.82% | 2,283,176 |
| 2025-02-06 | 2025-02-04 | 0.021 | 104,024,750 | -154,000 | 2.82% | 2,184,520 |
| 2025-02-05 | 2025-02-03 | 0.023 | 104,178,750 | -4,000 | 2.83% | 2,396,111 |
| 2025-02-04 | 2025-01-28 | 0.022 | 104,182,750 | +244,000 | 2.83% | 2,292,020 |
| 2025-02-03 | 2025-01-24 | 0.022 | 103,938,750 | +20,000 | 2.82% | 2,286,652 |
| 2025-01-27 | 2025-01-23 | 0.022 | 103,918,750 | +20,000 | 2.82% | 2,286,212 |
| 2025-01-24 | 2025-01-22 | 0.022 | 103,898,750 | +294,000 | 2.82% | 2,285,772 |
| 2025-01-23 | 2025-01-21 | 0.022 | 103,604,750 | +458,000 | 2.81% | 2,279,304 |
| 2025-01-22 | 2025-01-20 | 0.023 | 103,146,750 | +638,000 | 2.80% | 2,372,375 |
| 2025-01-21 | 2025-01-17 | 0.022 | 102,508,750 | +264,000 | 2.78% | 2,255,192 |
| 2025-01-16 | 2025-01-14 | 0.023 | 102,244,750 | -1,260,000 | 2.78% | 2,351,629 |
| 2025-01-15 | 2025-01-13 | 0.024 | 103,504,750 | -330,000 | 2.81% | 2,484,114 |
| 2025-01-14 | 2025-01-10 | 0.024 | 103,834,750 | -362,000 | 2.82% | 2,492,034 |
| 2025-01-13 | 2025-01-09 | 0.025 | 104,196,750 | +392,000 | 2.83% | 2,604,919 |
| 2025-01-08 | 2025-01-06 | 0.026 | 103,804,750 | +3,528,000 | 2.82% | 2,698,924 |
| 2025-01-07 | 2025-01-03 | 0.025 | 100,276,750 | +842,000 | 2.72% | 2,506,919 |
| 2025-01-06 | 2025-01-02 | 0.026 | 99,434,750 | +3,284,000 | 2.70% | 2,585,304 |
| 2025-01-03 | 2024-12-31 | 0.026 | 96,150,750 | +2,038,000 | 2.61% | 2,499,920 |
| 2025-01-02 | 2024-12-27 | 0.028 | 94,112,750 | +66,000 | 2.56% | 2,635,157 |
| 2024-12-30 | 2024-12-24 | 0.030 | 94,046,750 | -36,000 | 2.55% | 2,821,402 |
| 2024-12-27 | 2024-12-20 | 0.026 | 94,082,750 | +860,000 | 2.55% | 2,446,152 |
| 2024-12-23 | 2024-12-19 | 0.028 | 93,222,750 | -84,000 | 2.53% | 2,610,237 |
| 2024-12-20 | 2024-12-18 | 0.026 | 93,306,750 | +2,000 | 2.53% | 2,425,976 |
| 2024-12-19 | 2024-12-17 | 0.027 | 93,304,750 | -324,000 | 2.53% | 2,519,228 |
| 2024-12-18 | 2024-12-16 | 0.026 | 93,628,750 | -1,272,000 | 2.54% | 2,434,348 |
| 2024-12-16 | 2024-12-12 | 0.028 | 94,900,750 | -338,000 | 2.58% | 2,657,221 |
| 2024-12-13 | 2024-12-11 | 0.030 | 95,238,750 | +106,000 | 2.59% | 2,857,162 |
| 2024-12-12 | 2024-12-10 | 0.031 | 95,132,750 | -264,000 | 2.58% | 2,949,115 |
| 2024-12-11 | 2024-12-09 | 0.030 | 95,396,750 | +210,000 | 2.59% | 2,861,902 |
| 2024-12-10 | 2024-12-06 | 0.033 | 95,186,750 | +56,000 | 2.58% | 3,141,163 |
| 2024-12-09 | 2024-12-05 | 0.033 | 95,130,750 | -380,000 | 2.58% | 3,139,315 |
| 2024-12-06 | 2024-12-04 | 0.030 | 95,510,750 | -324,000 | 2.59% | 2,865,322 |
| 2024-12-05 | 2024-12-03 | 0.031 | 95,834,750 | +312,000 | 2.60% | 2,970,877 |
| 2024-12-04 | 2024-12-02 | 0.033 | 95,522,750 | -442,000 | 2.59% | 3,152,251 |
| 2024-12-03 | 2024-11-29 | 0.028 | 95,964,750 | -218,000 | 2.61% | 2,687,013 |
| 2024-12-02 | 2024-11-28 | 0.028 | 96,182,750 | -6,000 | 2.61% | 2,693,117 |
| 2024-11-29 | 2024-11-27 | 0.029 | 96,188,750 | -332,000 | 2.61% | 2,789,474 |
| 2024-11-28 | 2024-11-26 | 0.028 | 96,520,750 | +102,000 | 2.62% | 2,702,581 |
| 2024-11-27 | 2024-11-25 | 0.031 | 96,418,750 | -142,000 | 2.62% | 2,988,981 |
| 2024-11-26 | 2024-11-22 | 0.029 | 96,560,750 | -340,000 | 2.62% | 2,800,262 |
| 2024-11-25 | 2024-11-21 | 0.030 | 96,900,750 | +68,000 | 2.63% | 2,907,022 |
| 2024-11-22 | 2024-11-20 | 0.033 | 96,832,750 | -538,000 | 2.63% | 3,195,481 |
| 2024-11-21 | 2024-11-19 | 0.028 | 97,370,750 | -1,918,000 | 2.64% | 2,726,381 |
| 2024-11-20 | 2024-11-18 | 0.026 | 99,288,750 | +1,774,000 | 2.70% | 2,581,508 |
| 2024-11-19 | 2024-11-15 | 0.033 | 97,514,750 | -1,244,000 | 2.65% | 3,217,987 |
| 2024-11-18 | 2024-11-14 | 0.030 | 98,758,750 | -4,236,000 | 2.68% | 2,962,762 |
| 2024-11-15 | 2024-11-13 | 0.030 | 102,994,750 | -574,000 | 2.80% | 3,089,842 |
| 2024-11-14 | 2024-11-12 | 0.030 | 103,568,750 | -1,232,000 | 2.81% | 3,107,062 |
| 2024-11-13 | 2024-11-11 | 0.029 | 104,800,750 | +9,078,000 | 2.85% | 3,039,222 |
| 2024-11-12 | 2024-11-08 | 0.046 | 95,722,750 | +1,514,000 | 2.60% | 4,403,246 |
| 2024-11-11 | 2024-11-07 | 0.049 | 94,208,750 | +120,000 | 2.56% | 4,616,229 |
| 2024-11-08 | 2024-11-06 | 0.052 | 94,088,750 | +170,000 | 2.55% | 4,892,615 |
| 2024-11-06 | 2024-11-04 | 0.050 | 93,918,750 | +200,000 | 2.55% | 4,695,938 |
| 2024-11-05 | 2024-11-01 | 0.051 | 93,718,750 | +2,000 | 2.54% | 4,779,656 |
| 2024-11-01 | 2024-10-30 | 0.053 | 93,716,750 | -200,000 | 2.54% | 4,966,988 |
| 2024-10-31 | 2024-10-29 | 0.053 | 93,916,750 | +28,000 | 2.55% | 4,977,588 |
| 2024-10-30 | 2024-10-28 | 0.052 | 93,888,750 | +94,000 | 2.55% | 4,882,215 |
| 2024-10-29 | 2024-10-25 | 0.054 | 93,794,750 | -16,000 | 2.55% | 5,064,916 |
| 2024-10-28 | 2024-10-24 | 0.054 | 93,810,750 | -592,000 | 2.55% | 5,065,780 |
| 2024-10-25 | 2024-10-23 | 0.055 | 94,402,750 | +146,000 | 2.56% | 5,192,151 |
| 2024-10-24 | 2024-10-22 | 0.055 | 94,256,750 | -914,000 | 2.56% | 5,184,121 |
| 2024-10-23 | 2024-10-21 | 0.051 | 95,170,750 | -700,000 | 2.58% | 4,853,708 |
| 2024-10-22 | 2024-10-18 | 0.051 | 95,870,750 | -638,000 | 2.60% | 4,889,408 |
| 2024-10-21 | 2024-10-17 | 0.048 | 96,508,750 | +128,000 | 2.62% | 4,632,420 |
| 2024-10-18 | 2024-10-16 | 0.051 | 96,380,750 | -494,000 | 2.62% | 4,915,418 |
| 2024-10-17 | 2024-10-15 | 0.051 | 96,874,750 | -4,878,000 | 2.63% | 4,940,612 |
| 2024-10-16 | 2024-10-14 | 0.056 | 101,752,750 | +16,054,000 | 2.76% | 5,698,154 |
| 2024-10-15 | 2024-10-10 | 0.077 | 85,698,750 | +158,000 | 2.33% | 6,598,804 |
| 2024-10-14 | 2024-10-09 | 0.084 | 85,540,750 | -56,000 | 2.32% | 7,185,423 |
| 2024-10-10 | 2024-10-08 | 0.094 | 85,596,750 | +1,574,000 | 2.32% | 8,046,094 |
| 2024-10-09 | 2024-10-07 | 0.084 | 84,022,750 | +1,268,000 | 2.28% | 7,057,911 |
| 2024-10-08 | 2024-10-04 | 0.087 | 82,754,750 | -1,986,000 | 2.25% | 7,199,663 |
| 2024-10-07 | 2024-10-03 | 0.078 | 84,740,750 | +82,000 | 2.30% | 6,609,778 |
| 2024-10-04 | 2024-10-02 | 0.082 | 84,658,750 | -640,000 | 2.30% | 6,942,018 |
| 2024-10-03 | 2024-09-30 | 0.068 | 85,298,750 | +3,338,000 | 2.32% | 5,800,315 |
| 2024-10-02 | 2024-09-27 | 0.077 | 81,960,750 | +48,000 | 2.23% | 6,310,978 |
| 2024-09-30 | 2024-09-26 | 0.073 | 81,912,750 | +6,000 | 2.22% | 5,979,631 |
| 2024-09-27 | 2024-09-25 | 0.074 | 81,906,750 | -86,000 | 2.22% | 6,061,100 |
| 2024-09-26 | 2024-09-24 | 0.070 | 81,992,750 | -284,000 | 2.23% | 5,739,493 |
| 2024-09-25 | 2024-09-23 | 0.077 | 82,276,750 | +8,000 | 2.23% | 6,335,310 |
| 2024-09-24 | 2024-09-20 | 0.080 | 82,268,750 | -70,000 | 2.23% | 6,581,500 |
| 2024-09-23 | 2024-09-19 | 0.070 | 82,338,750 | +330,000 | 2.24% | 5,763,713 |
| 2024-09-20 | 2024-09-17 | 0.087 | 82,008,750 | -4,000 | 2.23% | 7,134,761 |
| 2024-09-19 | 2024-09-16 | 0.087 | 82,012,750 | -74,000 | 2.23% | 7,135,109 |
| 2024-09-17 | 2024-09-13 | 0.080 | 82,086,750 | -2,964,000 | 2.23% | 6,566,940 |
| 2024-09-16 | 2024-09-12 | 0.078 | 85,050,750 | +204,000 | 2.31% | 6,633,958 |
| 2024-09-13 | 2024-09-11 | 0.076 | 84,846,750 | -10,000 | 2.30% | 6,448,353 |
| 2024-09-11 | 2024-09-09 | 0.063 | 84,856,750 | -590,000 | 2.30% | 5,345,975 |
| 2024-09-10 | 2024-09-05 | 0.069 | 85,446,750 | -436,000 | 2.32% | 5,895,826 |
| 2024-09-09 | 2024-09-04 | 0.069 | 85,882,750 | +1,008,000 | 2.33% | 5,925,910 |
| 2024-09-04 | 2024-09-02 | 0.058 | 84,874,750 | -58,000 | 2.30% | 4,922,736 |
| 2024-09-03 | 2024-08-30 | 0.057 | 84,932,750 | -2,432,000 | 2.31% | 4,841,167 |
| 2024-08-30 | 2024-08-28 | 0.057 | 87,364,750 | +1,578,000 | 2.37% | 4,979,791 |
| 2024-08-29 | 2024-08-27 | 0.056 | 85,786,750 | +2,830,000 | 2.33% | 4,804,058 |
| 2024-08-28 | 2024-08-26 | 0.059 | 82,956,750 | +2,020,000 | 2.25% | 4,894,448 |
| 2024-08-27 | 2024-08-23 | 0.077 | 80,936,750 | -76,000 | 2.20% | 6,232,130 |
| 2024-08-26 | 2024-08-22 | 0.093 | 81,012,750 | +8,000 | 2.20% | 7,534,186 |
| 2024-08-22 | 2024-08-20 | 0.093 | 81,004,750 | +26,000 | 2.20% | 7,533,442 |
| 2024-08-19 | 2024-08-15 | 0.095 | 80,978,750 | -20,000 | 2.20% | 7,692,981 |
| 2024-08-14 | 2024-08-12 | 0.103 | 80,998,750 | -6,000 | 2.20% | 8,342,871 |
| 2024-08-13 | 2024-08-09 | 0.097 | 81,004,750 | +48,000 | 2.20% | 7,857,461 |
| 2024-08-12 | 2024-08-08 | 0.097 | 80,956,750 | +2,000 | 2.20% | 7,852,805 |
| 2024-08-09 | 2024-08-07 | 0.104 | 80,954,750 | -66,000 | 2.20% | 8,419,294 |
| 2024-08-08 | 2024-08-06 | 0.099 | 81,020,750 | +1,430,000 | 2.20% | 8,021,054 |
| 2024-08-07 | 2024-08-05 | 0.090 | 79,590,750 | +496,000 | 2.16% | 7,163,168 |
| 2024-08-06 | 2024-08-02 | 0.100 | 79,094,750 | +76,000 | 2.15% | 7,909,475 |
| 2024-08-05 | 2024-08-01 | 0.108 | 79,018,750 | -42,000 | 2.15% | 8,534,025 |
| 2024-08-02 | 2024-07-31 | 0.119 | 79,060,750 | -46,000 | 2.15% | 9,408,229 |
| 2024-08-01 | 2024-07-30 | 0.119 | 79,106,750 | -646,000 | 2.15% | 9,413,703 |
| 2024-07-31 | 2024-07-29 | 0.114 | 79,752,750 | -44,000 | 2.17% | 9,091,814 |
| 2024-07-30 | 2024-07-26 | 0.087 | 79,796,750 | +5,126,000 | 2.17% | 6,942,317 |
| 2024-07-29 | 2024-07-25 | 0.147 | 74,670,750 | -70,000 | 2.03% | 10,976,600 |
| 2024-07-26 | 2024-07-24 | 0.142 | 74,740,750 | -8,000 | 2.03% | 10,613,186 |
| 2024-07-25 | 2024-07-23 | 0.147 | 74,748,750 | -6,000 | 2.03% | 10,988,066 |
| 2024-07-24 | 2024-07-22 | 0.148 | 74,754,750 | -6,000 | 2.03% | 11,063,703 |
| 2024-07-23 | 2024-07-19 | 0.148 | 74,760,750 | -10,000 | 2.03% | 11,064,591 |
| 2024-07-22 | 2024-07-18 | 0.147 | 74,770,750 | -220,000 | 2.03% | 10,991,300 |
| 2024-07-15 | 2024-07-11 | 0.145 | 74,990,750 | -2,000 | 2.04% | 10,873,659 |
| 2024-07-12 | 2024-07-10 | 0.147 | 74,992,750 | -308,000 | 2.04% | 11,023,934 |
| 2024-07-11 | 2024-07-09 | 0.146 | 75,300,750 | -152,000 | 2.04% | 10,993,910 |
| 2024-07-10 | 2024-07-08 | 0.141 | 75,452,750 | -78,000 | 2.05% | 10,638,838 |
| 2024-07-09 | 2024-07-05 | 0.142 | 75,530,750 | +614,000 | 2.05% | 10,725,366 |
| 2024-07-08 | 2024-07-04 | 0.142 | 74,916,750 | -392,000 | 2.03% | 10,638,178 |
| 2024-07-05 | 2024-07-03 | 0.140 | 75,308,750 | +252,000 | 2.04% | 10,543,225 |
| 2024-07-02 | 2024-06-27 | 0.138 | 75,056,750 | -28,000 | 2.04% | 10,357,832 |
| 2024-06-28 | 2024-06-26 | 0.138 | 75,084,750 | +20,000 | 2.04% | 10,361,696 |
| 2024-06-24 | 2024-06-20 | 0.137 | 75,064,750 | +328,000 | 2.04% | 10,283,871 |
| 2024-06-21 | 2024-06-19 | 0.137 | 74,736,750 | -54,000 | 2.03% | 10,238,935 |
| 2024-06-20 | 2024-06-18 | 0.141 | 74,790,750 | +156,000 | 2.03% | 10,545,496 |
| 2024-06-19 | 2024-06-17 | 0.145 | 74,634,750 | +430,000 | 2.03% | 10,822,039 |
| 2024-06-18 | 2024-06-14 | 0.146 | 74,204,750 | +472,000 | 2.01% | 10,833,894 |
| 2024-06-17 | 2024-06-13 | 0.150 | 73,732,750 | -10,000 | 2.00% | 11,059,912 |
| 2024-06-14 | 2024-06-12 | 0.148 | 73,742,750 | +298,000 | 2.00% | 10,913,927 |
| 2024-06-13 | 2024-06-11 | 0.149 | 73,444,750 | +244,000 | 1.99% | 10,943,268 |
| 2024-06-12 | 2024-06-07 | 0.150 | 73,200,750 | -156,000 | 1.99% | 10,980,112 |
| 2024-06-11 | 2024-06-06 | 0.140 | 73,356,750 | +492,000 | 1.99% | 10,269,945 |
| 2024-06-07 | 2024-06-05 | 0.143 | 72,864,750 | +1,528,000 | 1.98% | 10,419,659 |
| 2024-06-06 | 2024-06-04 | 0.150 | 71,336,750 | -204,000 | 1.94% | 10,700,512 |
| 2024-06-05 | 2024-06-03 | 0.153 | 71,540,750 | +734,000 | 1.94% | 10,945,735 |
| 2024-06-04 | 2024-05-31 | 0.164 | 70,806,750 | +272,000 | 1.92% | 11,612,307 |
| 2024-06-03 | 2024-05-30 | 0.164 | 70,534,750 | +50,000 | 1.92% | 11,567,699 |
| 2024-05-31 | 2024-05-29 | 0.164 | 70,484,750 | -118,000 | 1.91% | 11,559,499 |
| 2024-05-29 | 2024-05-27 | 0.161 | 70,602,750 | -220,000 | 1.92% | 11,367,043 |
| 2024-05-28 | 2024-05-24 | 0.162 | 70,822,750 | +992,000 | 1.92% | 11,473,286 |
| 2024-05-27 | 2024-05-23 | 0.162 | 69,830,750 | +174,000 | 1.90% | 11,312,582 |
| 2024-05-23 | 2024-05-21 | 0.160 | 69,656,750 | -66,000 | 1.89% | 11,145,080 |
| 2024-05-22 | 2024-05-20 | 0.166 | 69,722,750 | -8,000 | 1.89% | 11,573,976 |
| 2024-05-21 | 2024-05-17 | 0.160 | 69,730,750 | +162,000 | 1.89% | 11,156,920 |
| 2024-05-20 | 2024-05-16 | 0.159 | 69,568,750 | +62,000 | 1.89% | 11,061,431 |
| 2024-05-17 | 2024-05-14 | 0.156 | 69,506,750 | -8,000 | 1.89% | 10,843,053 |
| 2024-05-16 | 2024-05-13 | 0.159 | 69,514,750 | -176,000 | 1.89% | 11,052,845 |
| 2024-05-14 | 2024-05-10 | 0.157 | 69,690,750 | -172,000 | 1.89% | 10,941,448 |
| 2024-05-13 | 2024-05-09 | 0.160 | 69,862,750 | -1,622,000 | 1.90% | 11,178,040 |
| 2024-05-10 | 2024-05-08 | 0.161 | 71,484,750 | -8,000 | 1.94% | 11,509,045 |
| 2024-05-09 | 2024-05-07 | 0.164 | 71,492,750 | +60,000 | 1.94% | 11,724,811 |
| 2024-05-08 | 2024-05-06 | 0.167 | 71,432,750 | -52,000 | 1.94% | 11,929,269 |
| 2024-05-07 | 2024-05-03 | 0.166 | 71,484,750 | +84,000 | 1.94% | 11,866,468 |
| 2024-05-06 | 2024-05-02 | 0.166 | 71,400,750 | +88,000 | 1.94% | 11,852,524 |
| 2024-05-03 | 2024-04-30 | 0.160 | 71,312,750 | +64,000 | 1.94% | 11,410,040 |
| 2024-05-02 | 2024-04-29 | 0.161 | 71,248,750 | -94,000 | 1.93% | 11,471,049 |
| 2024-04-30 | 2024-04-26 | 0.163 | 71,342,750 | +10,000 | 1.94% | 11,628,868 |
| 2024-04-29 | 2024-04-25 | 0.162 | 71,332,750 | -218,000 | 1.94% | 11,555,906 |
| 2024-04-26 | 2024-04-24 | 0.169 | 71,550,750 | -298,000 | 1.94% | 12,092,077 |
| 2024-04-25 | 2024-04-23 | 0.168 | 71,848,750 | -226,000 | 1.95% | 12,070,590 |
| 2024-04-03 | 2024-03-28 | 0.166 | 72,074,750 | -174,000 | 1.96% | 11,964,408 |
| 2024-04-02 | 2024-03-27 | 0.167 | 72,248,750 | +8,000 | 1.96% | 12,065,541 |
| 2024-03-28 | 2024-03-26 | 0.168 | 72,240,750 | -1,158,000 | 1.96% | 12,136,446 |
| 2024-03-27 | 2024-03-25 | 0.176 | 73,398,750 | -2,862,000 | 1.99% | 12,918,180 |
| 2024-03-26 | 2024-03-22 | 0.202 | 76,260,750 | -402,000 | 2.07% | 15,404,672 |
| 2024-03-25 | 2024-03-21 | 0.206 | 76,662,750 | -58,000 | 2.08% | 15,792,526 |
| 2024-03-21 | 2024-03-19 | 0.209 | 76,720,750 | -30,000 | 2.08% | 16,034,637 |
| 2024-03-20 | 2024-03-18 | 0.200 | 76,750,750 | +264,000 | 2.08% | 15,350,150 |
| 2024-03-19 | 2024-03-15 | 0.200 | 76,486,750 | +4,000 | 2.08% | 15,297,350 |
| 2024-03-18 | 2024-03-14 | 0.195 | 76,482,750 | -452,000 | 2.08% | 14,914,136 |
| 2024-03-15 | 2024-03-13 | 0.199 | 76,934,750 | +2,000 | 2.09% | 15,310,015 |
| 2024-03-14 | 2024-03-12 | 0.194 | 76,932,750 | -14,000 | 2.09% | 14,924,954 |
| 2024-03-13 | 2024-03-11 | 0.198 | 76,946,750 | -460,000 | 2.09% | 15,235,456 |
| 2024-03-12 | 2024-03-08 | 0.188 | 77,406,750 | -30,000 | 2.10% | 14,552,469 |
| 2024-03-11 | 2024-03-07 | 0.187 | 77,436,750 | +384,000 | 2.10% | 14,480,672 |
| 2024-03-08 | 2024-03-06 | 0.198 | 77,052,750 | +674,000 | 2.09% | 15,256,444 |
| 2024-03-07 | 2024-03-05 | 0.197 | 76,378,750 | +102,000 | 2.07% | 15,046,614 |
| 2024-03-06 | 2024-03-04 | 0.197 | 76,276,750 | +506,000 | 2.07% | 15,026,520 |
| 2024-03-05 | 2024-03-01 | 0.198 | 75,770,750 | -22,000 | 2.06% | 15,002,608 |
| 2024-03-04 | 2024-02-29 | 0.199 | 75,792,750 | +466,000 | 2.06% | 15,082,757 |
| 2024-03-01 | 2024-02-28 | 0.201 | 75,326,750 | +878,000 | 2.23% | 15,140,677 |
| 2024-02-29 | 2024-02-27 | 0.199 | 74,448,750 | -30,000 | 2.21% | 14,815,301 |
| 2024-02-28 | 2024-02-26 | 0.199 | 74,478,750 | -6,000 | 2.21% | 14,821,271 |
| 2024-02-27 | 2024-02-23 | 0.200 | 74,484,750 | -656,000 | 2.21% | 14,896,950 |
| 2024-02-26 | 2024-02-22 | 0.202 | 75,140,750 | -208,000 | 2.23% | 15,178,432 |
| 2024-02-23 | 2024-02-21 | 0.209 | 75,348,750 | +304,000 | 2.23% | 15,747,889 |
| 2024-02-22 | 2024-02-20 | 0.229 | 75,044,750 | -62,000 | 2.22% | 17,185,248 |
| 2024-02-21 | 2024-02-19 | 0.235 | 75,106,750 | -1,902,000 | 2.22% | 17,650,086 |
| 2024-02-20 | 2024-02-16 | 0.228 | 77,008,750 | +208,000 | 2.28% | 17,557,995 |
| 2024-02-19 | 2024-02-15 | 0.218 | 76,800,750 | +530,000 | 2.27% | 16,742,564 |
| 2024-02-16 | 2024-02-14 | 0.200 | 76,270,750 | +50,000 | 2.26% | 15,254,150 |
| 2024-02-15 | 2024-02-09 | 0.184 | 76,220,750 | +668,000 | 2.26% | 14,024,618 |
| 2024-02-14 | 2024-02-07 | 0.159 | 75,552,750 | +766,000 | 2.24% | 12,012,887 |
| 2024-02-08 | 2024-02-06 | 0.158 | 74,786,750 | +1,390,000 | 2.22% | 11,816,306 |
| 2024-02-07 | 2024-02-05 | 0.165 | 73,396,750 | -1,494,000 | 2.17% | 12,110,464 |
| 2024-02-06 | 2024-02-02 | 0.177 | 74,890,750 | +1,266,000 | 2.22% | 13,255,663 |
| 2024-02-02 | 2024-01-31 | 0.181 | 73,624,750 | +68,000 | 2.18% | 13,326,080 |
| 2024-02-01 | 2024-01-30 | 0.188 | 73,556,750 | -480,000 | 2.18% | 13,828,669 |
| 2024-01-31 | 2024-01-29 | 0.197 | 74,036,750 | -32,000 | 2.41% | 14,585,240 |
| 2024-01-30 | 2024-01-26 | 0.182 | 74,068,750 | -72,000 | 2.41% | 13,480,512 |
| 2024-01-29 | 2024-01-25 | 0.175 | 74,140,750 | +1,730,000 | 2.42% | 12,974,631 |
| 2024-01-26 | 2024-01-24 | 0.186 | 72,410,750 | -134,000 | 2.36% | 13,468,400 |
| 2024-01-25 | 2024-01-23 | 0.195 | 72,544,750 | -210,000 | 2.36% | 14,146,226 |
| 2024-01-24 | 2024-01-22 | 0.194 | 72,754,750 | -562,000 | 2.37% | 14,114,422 |
| 2024-01-23 | 2024-01-19 | 0.201 | 73,316,750 | -1,126,000 | 2.39% | 14,736,667 |
| 2024-01-22 | 2024-01-18 | 0.201 | 74,442,750 | -936,000 | 2.43% | 14,962,993 |
| 2024-01-19 | 2024-01-17 | 0.204 | 75,378,750 | -1,600,000 | 2.46% | 15,377,265 |
| 2024-01-18 | 2024-01-16 | 0.193 | 76,978,750 | -456,000 | 2.51% | 14,856,899 |
| 2024-01-17 | 2024-01-15 | 0.178 | 77,434,750 | -460,000 | 2.52% | 13,783,386 |
| 2024-01-16 | 2024-01-12 | 0.168 | 77,894,750 | -444,000 | 2.54% | 13,086,318 |
| 2024-01-15 | 2024-01-11 | 0.158 | 78,338,750 | +1,124,000 | 2.55% | 12,377,522 |
| 2024-01-12 | 2024-01-10 | 0.158 | 77,214,750 | +960,000 | 2.52% | 12,199,930 |
| 2024-01-11 | 2024-01-09 | 0.157 | 76,254,750 | -54,000 | 2.48% | 11,971,996 |
| 2024-01-10 | 2024-01-08 | 0.156 | 76,308,750 | -658,000 | 2.49% | 11,904,165 |
| 2024-01-09 | 2024-01-05 | 0.152 | 76,966,750 | +1,294,000 | 2.51% | 11,698,946 |
| 2024-01-08 | 2024-01-04 | 0.156 | 75,672,750 | -76,000 | 2.47% | 11,804,949 |
| 2024-01-05 | 2024-01-03 | 0.159 | 75,748,750 | -1,384,000 | 2.47% | 12,044,051 |
| 2024-01-04 | 2024-01-02 | 0.155 | 77,132,750 | -440,000 | 2.51% | 11,955,576 |
| 2024-01-03 | 2023-12-29 | 0.152 | 77,572,750 | -16,000 | 2.53% | 11,791,058 |
| 2023-12-29 | 2023-12-27 | 0.151 | 77,588,750 | +362,000 | 2.53% | 11,715,901 |
| 2023-12-28 | 2023-12-22 | 0.147 | 77,226,750 | -206,000 | 2.52% | 11,352,332 |
| 2023-12-27 | 2023-12-21 | 0.145 | 77,432,750 | -716,000 | 2.52% | 11,227,749 |
| 2023-12-22 | 2023-12-20 | 0.139 | 78,148,750 | +18,000 | 2.55% | 10,862,676 |
| 2023-12-21 | 2023-12-19 | 0.136 | 78,130,750 | -2,000 | 2.55% | 10,625,782 |
| 2023-12-20 | 2023-12-18 | 0.138 | 78,132,750 | +28,000 | 2.55% | 10,782,320 |
| 2023-12-18 | 2023-12-14 | 0.135 | 78,104,750 | +50,000 | 2.54% | 10,544,141 |
| 2023-12-15 | 2023-12-13 | 0.137 | 78,054,750 | +46,000 | 2.54% | 10,693,501 |
| 2023-12-14 | 2023-12-12 | 0.140 | 78,008,750 | +146,000 | 2.54% | 10,921,225 |
| 2023-12-13 | 2023-12-11 | 0.128 | 77,862,750 | -368,000 | 2.54% | 9,966,432 |
| 2023-12-12 | 2023-12-08 | 0.130 | 78,230,750 | -172,000 | 2.55% | 10,169,998 |
| 2023-12-11 | 2023-12-07 | 0.128 | 78,402,750 | -48,000 | 2.55% | 10,035,552 |
| 2023-12-08 | 2023-12-06 | 0.126 | 78,450,750 | +90,000 | 2.56% | 9,884,794 |
| 2023-12-07 | 2023-12-05 | 0.126 | 78,360,750 | -90,000 | 2.55% | 9,873,454 |
| 2023-12-06 | 2023-12-04 | 0.127 | 78,450,750 | -656,000 | 2.56% | 9,963,245 |
| 2023-12-05 | 2023-12-01 | 0.128 | 79,106,750 | +104,000 | 2.58% | 10,125,664 |
| 2023-12-04 | 2023-11-30 | 0.127 | 79,002,750 | +226,000 | 2.57% | 10,033,349 |
| 2023-12-01 | 2023-11-29 | 0.127 | 78,776,750 | -128,000 | 2.57% | 10,004,647 |
| 2023-11-30 | 2023-11-28 | 0.126 | 78,904,750 | -106,000 | 2.57% | 9,941,998 |
| 2023-11-29 | 2023-11-27 | 0.123 | 79,010,750 | +162,000 | 2.57% | 9,718,322 |
| 2023-11-28 | 2023-11-24 | 0.126 | 78,848,750 | -120,000 | 2.57% | 9,934,942 |
| 2023-11-27 | 2023-11-23 | 0.127 | 78,968,750 | -110,000 | 2.57% | 10,029,031 |
| 2023-11-24 | 2023-11-22 | 0.127 | 79,078,750 | -58,000 | 2.58% | 10,043,001 |
| 2023-11-23 | 2023-11-21 | 0.127 | 79,136,750 | -122,000 | 2.58% | 10,050,367 |
| 2023-11-22 | 2023-11-20 | 0.127 | 79,258,750 | -1,970,000 | 2.58% | 10,065,861 |
| 2023-11-21 | 2023-11-17 | 0.131 | 81,228,750 | -310,000 | 2.65% | 10,640,966 |
| 2023-11-20 | 2023-11-16 | 0.130 | 81,538,750 | +58,000 | 2.66% | 10,600,038 |
| 2023-11-17 | 2023-11-15 | 0.130 | 81,480,750 | +124,000 | 2.65% | 10,592,498 |
| 2023-11-16 | 2023-11-14 | 0.130 | 81,356,750 | +206,000 | 2.65% | 10,576,378 |
| 2023-11-15 | 2023-11-13 | 0.130 | 81,150,750 | +520,000 | 2.64% | 10,549,598 |
| 2023-11-14 | 2023-11-10 | 0.133 | 80,630,750 | +404,000 | 2.63% | 10,723,890 |
| 2023-11-13 | 2023-11-09 | 0.135 | 80,226,750 | +86,000 | 2.61% | 10,830,611 |
| 2023-11-10 | 2023-11-08 | 0.139 | 80,140,750 | -18,000 | 2.61% | 11,139,564 |
| 2023-11-09 | 2023-11-07 | 0.139 | 80,158,750 | -30,000 | 2.61% | 11,142,066 |
| 2023-11-08 | 2023-11-06 | 0.146 | 80,188,750 | +62,000 | 2.61% | 11,707,558 |
| 2023-11-07 | 2023-11-03 | 0.140 | 80,126,750 | +220,000 | 2.61% | 11,217,745 |
| 2023-11-03 | 2023-11-01 | 0.146 | 79,906,750 | -12,000 | 2.60% | 11,666,386 |
| 2023-11-02 | 2023-10-31 | 0.144 | 79,918,750 | -2,000 | 2.60% | 11,508,300 |
| 2023-11-01 | 2023-10-30 | 0.141 | 79,920,750 | -22,000 | 2.60% | 11,268,826 |
| 2023-10-31 | 2023-10-27 | 0.147 | 79,942,750 | -2,000 | 2.60% | 11,751,584 |
| 2023-10-30 | 2023-10-26 | 0.142 | 79,944,750 | -316,000 | 2.60% | 11,352,154 |
| 2023-10-27 | 2023-10-25 | 0.141 | 80,260,750 | +72,000 | 2.62% | 11,316,766 |
| 2023-10-26 | 2023-10-24 | 0.148 | 80,188,750 | -202,000 | 2.61% | 11,867,935 |
| 2023-10-24 | 2023-10-19 | 0.140 | 80,390,750 | -68,000 | 2.62% | 11,254,705 |
| 2023-10-20 | 2023-10-18 | 0.139 | 80,458,750 | -124,000 | 2.62% | 11,183,766 |
| 2023-10-19 | 2023-10-17 | 0.141 | 80,582,750 | +144,000 | 2.63% | 11,362,168 |
| 2023-10-18 | 2023-10-16 | 0.137 | 80,438,750 | +94,000 | 2.62% | 11,020,109 |
| 2023-10-17 | 2023-10-13 | 0.137 | 80,344,750 | -324,000 | 2.62% | 11,007,231 |
| 2023-10-16 | 2023-10-12 | 0.131 | 80,668,750 | +12,000 | 2.63% | 10,567,606 |
| 2023-10-13 | 2023-10-11 | 0.130 | 80,656,750 | +84,000 | 2.63% | 10,485,378 |
| 2023-10-12 | 2023-10-10 | 0.130 | 80,572,750 | +128,000 | 2.63% | 10,474,458 |
| 2023-10-11 | 2023-10-09 | 0.130 | 80,444,750 | +30,000 | 2.62% | 10,457,818 |
| 2023-10-10 | 2023-10-06 | 0.138 | 80,414,750 | -30,000 | 2.62% | 11,097,236 |
| 2023-10-06 | 2023-10-04 | 0.134 | 80,444,750 | +188,000 | 2.62% | 10,779,596 |
| 2023-10-04 | 2023-09-29 | 0.142 | 80,256,750 | +136,000 | 2.62% | 11,396,458 |
| 2023-10-03 | 2023-09-28 | 0.137 | 80,120,750 | +472,000 | 2.61% | 10,976,543 |
| 2023-09-29 | 2023-09-27 | 0.137 | 79,648,750 | +662,000 | 2.60% | 10,911,879 |
| 2023-09-28 | 2023-09-26 | 0.140 | 78,986,750 | +128,000 | 2.57% | 11,058,145 |
| 2023-09-27 | 2023-09-25 | 0.145 | 78,858,750 | +82,000 | 2.57% | 11,434,519 |
| 2023-09-26 | 2023-09-22 | 0.142 | 78,776,750 | +68,000 | 2.57% | 11,186,298 |
| 2023-09-25 | 2023-09-21 | 0.136 | 78,708,750 | -30,000 | 2.56% | 10,704,390 |
| 2023-09-22 | 2023-09-20 | 0.144 | 78,738,750 | -8,000 | 2.57% | 11,338,380 |
| 2023-09-20 | 2023-09-18 | 0.140 | 78,746,750 | -108,000 | 2.57% | 11,024,545 |
| 2023-09-19 | 2023-09-15 | 0.145 | 78,854,750 | -92,000 | 2.57% | 11,433,939 |
| 2023-09-18 | 2023-09-14 | 0.140 | 78,946,750 | -110,000 | 2.57% | 11,052,545 |
| 2023-09-15 | 2023-09-13 | 0.140 | 79,056,750 | -162,000 | 2.58% | 11,067,945 |
| 2023-09-14 | 2023-09-12 | 0.144 | 79,218,750 | -276,000 | 2.58% | 11,407,500 |
| 2023-09-13 | 2023-09-11 | 0.131 | 79,494,750 | +304,000 | 2.59% | 10,413,812 |
| 2023-09-12 | 2023-09-07 | 0.134 | 79,190,750 | +214,000 | 2.58% | 10,611,560 |
| 2023-09-11 | 2023-09-06 | 0.140 | 78,976,750 | +280,000 | 2.57% | 11,056,745 |
| 2023-09-07 | 2023-09-05 | 0.153 | 78,696,750 | +142,000 | 2.56% | 12,040,603 |
| 2023-09-06 | 2023-09-04 | 0.153 | 78,554,750 | -232,000 | 2.56% | 12,018,877 |
| 2023-09-05 | 2023-08-31 | 0.146 | 78,786,750 | -236,000 | 2.57% | 11,502,866 |
| 2023-09-04 | 2023-08-30 | 0.138 | 79,022,750 | +22,000 | 2.57% | 10,905,140 |
| 2023-08-31 | 2023-08-29 | 0.136 | 79,000,750 | -118,000 | 2.57% | 10,744,102 |
| 2023-08-30 | 2023-08-28 | 0.135 | 79,118,750 | -580,000 | 2.58% | 10,681,031 |
| 2023-08-29 | 2023-08-25 | 0.132 | 79,698,750 | -36,000 | 2.60% | 10,520,235 |
| 2023-08-28 | 2023-08-24 | 0.134 | 79,734,750 | -86,000 | 2.60% | 10,684,456 |
| 2023-08-25 | 2023-08-23 | 0.131 | 79,820,750 | -140,000 | 2.60% | 10,456,518 |
| 2023-08-24 | 2023-08-22 | 0.132 | 79,960,750 | -1,230,000 | 2.61% | 10,554,819 |
| 2023-08-23 | 2023-08-21 | 0.141 | 81,190,750 | +1,578,000 | 2.65% | 11,447,896 |
| 2023-08-22 | 2023-08-18 | 0.151 | 79,612,750 | -108,000 | 2.59% | 12,021,525 |
| 2023-08-21 | 2023-08-17 | 0.152 | 79,720,750 | +8,000 | 2.60% | 12,117,554 |
| 2023-08-18 | 2023-08-16 | 0.149 | 79,712,750 | +144,000 | 2.60% | 11,877,200 |
| 2023-08-17 | 2023-08-15 | 0.148 | 79,568,750 | +112,000 | 2.59% | 11,776,175 |
| 2023-08-16 | 2023-08-14 | 0.148 | 79,456,750 | -98,000 | 2.59% | 11,759,599 |
| 2023-08-15 | 2023-08-11 | 0.147 | 79,554,750 | -68,000 | 2.59% | 11,694,548 |
| 2023-08-14 | 2023-08-10 | 0.150 | 79,622,750 | -578,000 | 2.59% | 11,943,412 |
| 2023-08-11 | 2023-08-09 | 0.145 | 80,200,750 | +624,000 | 2.61% | 11,629,109 |
| 2023-08-10 | 2023-08-08 | 0.147 | 79,576,750 | -10,000 | 2.59% | 11,697,782 |
| 2023-08-09 | 2023-08-07 | 0.150 | 79,586,750 | +220,000 | 2.59% | 11,938,012 |
| 2023-08-08 | 2023-08-04 | 0.150 | 79,366,750 | +60,000 | 2.59% | 11,905,012 |
| 2023-08-07 | 2023-08-03 | 0.150 | 79,306,750 | +116,000 | 2.58% | 11,896,012 |
| 2023-08-04 | 2023-08-02 | 0.149 | 79,190,750 | +134,000 | 2.58% | 11,799,422 |
| 2023-08-03 | 2023-08-01 | 0.155 | 79,056,750 | -14,000 | 2.58% | 12,253,796 |
| 2023-08-02 | 2023-07-31 | 0.151 | 79,070,750 | +1,220,000 | 2.58% | 11,939,683 |
| 2023-08-01 | 2023-07-28 | 0.149 | 77,850,750 | +98,000 | 2.54% | 11,599,762 |
| 2023-07-31 | 2023-07-27 | 0.149 | 77,752,750 | -58,000 | 2.53% | 11,585,160 |
| 2023-07-28 | 2023-07-26 | 0.148 | 77,810,750 | +386,000 | 2.54% | 11,515,991 |
| 2023-07-27 | 2023-07-25 | 0.149 | 77,424,750 | +268,000 | 2.52% | 11,536,288 |
| 2023-07-26 | 2023-07-24 | 0.148 | 77,156,750 | -272,000 | 2.51% | 11,419,199 |
| 2023-07-25 | 2023-07-21 | 0.146 | 77,428,750 | +760,000 | 2.52% | 11,304,598 |
| 2023-07-24 | 2023-07-20 | 0.148 | 76,668,750 | -516,000 | 2.50% | 11,346,975 |
| 2023-07-21 | 2023-07-19 | 0.163 | 77,184,750 | +224,000 | 2.51% | 12,581,114 |
| 2023-07-20 | 2023-07-18 | 0.164 | 76,960,750 | +602,000 | 2.51% | 12,621,563 |
| 2023-07-19 | 2023-07-14 | 0.160 | 76,358,750 | -248,000 | 2.49% | 12,217,400 |
| 2023-07-18 | 2023-07-13 | 0.159 | 76,606,750 | -316,000 | 2.50% | 12,180,473 |
| 2023-07-14 | 2023-07-12 | 0.180 | 76,922,750 | -30,000 | 2.51% | 13,846,095 |
| 2023-07-13 | 2023-07-11 | 0.191 | 76,952,750 | +1,408,000 | 2.51% | 14,697,975 |
| 2023-07-12 | 2023-07-10 | 0.190 | 75,544,750 | -4,000 | 2.46% | 14,353,502 |
| 2023-07-11 | 2023-07-07 | 0.183 | 75,548,750 | -252,000 | 2.46% | 13,825,421 |
| 2023-07-10 | 2023-07-06 | 0.176 | 75,800,750 | +8,000 | 2.47% | 13,340,932 |
| 2023-07-07 | 2023-07-05 | 0.174 | 75,792,750 | +6,000 | 2.47% | 13,187,938 |
| 2023-07-06 | 2023-07-04 | 0.183 | 75,786,750 | -510,000 | 2.47% | 13,868,975 |
| 2023-07-05 | 2023-07-03 | 0.172 | 76,296,750 | -306,000 | 2.49% | 13,123,041 |
| 2023-07-04 | 2023-06-30 | 0.168 | 76,602,750 | +210,000 | 2.50% | 12,869,262 |
| 2023-07-03 | 2023-06-29 | 0.173 | 76,392,750 | +50,000 | 2.49% | 13,215,946 |
| 2023-06-30 | 2023-06-28 | 0.165 | 76,342,750 | -374,000 | 2.49% | 12,596,554 |
| 2023-06-29 | 2023-06-27 | 0.158 | 76,716,750 | -800,000 | 2.50% | 12,121,246 |
| 2023-06-28 | 2023-06-26 | 0.151 | 77,516,750 | +250,000 | 2.53% | 11,705,029 |
| 2023-06-27 | 2023-06-23 | 0.171 | 77,266,750 | +784,000 | 2.52% | 13,212,614 |
| 2023-06-26 | 2023-06-21 | 0.172 | 76,482,750 | +438,000 | 2.49% | 13,155,033 |
| 2023-06-23 | 2023-06-20 | 0.180 | 76,044,750 | +188,000 | 2.48% | 13,688,055 |
| 2023-06-21 | 2023-06-19 | 0.177 | 75,856,750 | -18,000 | 2.47% | 13,426,645 |
| 2023-06-20 | 2023-06-16 | 0.182 | 75,874,750 | +736,000 | 2.47% | 13,809,204 |
| 2023-06-19 | 2023-06-15 | 0.183 | 75,138,750 | +544,000 | 2.45% | 13,750,391 |
| 2023-06-16 | 2023-06-14 | 0.179 | 74,594,750 | -104,000 | 2.43% | 13,352,460 |
| 2023-06-15 | 2023-06-13 | 0.177 | 74,698,750 | +160,000 | 2.43% | 13,221,679 |
| 2023-06-14 | 2023-06-12 | 0.173 | 74,538,750 | -322,000 | 2.43% | 12,895,204 |
| 2023-06-13 | 2023-06-09 | 0.170 | 74,860,750 | +100,000 | 2.44% | 12,726,328 |
| 2023-06-12 | 2023-06-08 | 0.172 | 74,760,750 | +46,000 | 2.44% | 12,858,849 |
| 2023-06-09 | 2023-06-07 | 0.175 | 74,714,750 | +352,000 | 2.43% | 13,075,081 |
| 2023-06-08 | 2023-06-06 | 0.178 | 74,362,750 | +550,000 | 2.42% | 13,236,570 |
| 2023-06-07 | 2023-06-05 | 0.194 | 73,812,750 | -1,354,000 | 2.41% | 14,319,674 |
| 2023-06-06 | 2023-06-02 | 0.168 | 75,166,750 | -236,000 | 2.45% | 12,628,014 |
| 2023-06-05 | 2023-06-01 | 0.165 | 75,402,750 | -46,000 | 2.46% | 12,441,454 |
| 2023-06-02 | 2023-05-31 | 0.161 | 75,448,750 | -206,000 | 2.46% | 12,147,249 |
| 2023-06-01 | 2023-05-30 | 0.163 | 75,654,750 | -260,000 | 2.47% | 12,331,724 |
| 2023-05-31 | 2023-05-29 | 0.159 | 75,914,750 | +1,024,000 | 2.47% | 12,070,445 |
| 2023-05-30 | 2023-05-25 | 0.161 | 74,890,750 | +1,268,000 | 2.44% | 12,057,411 |
| 2023-05-29 | 2023-05-24 | 0.164 | 73,622,750 | +1,238,000 | 2.40% | 12,074,131 |
| 2023-05-25 | 2023-05-23 | 0.171 | 72,384,750 | -638,000 | 2.36% | 12,377,792 |
| 2023-05-24 | 2023-05-22 | 0.170 | 73,022,750 | +3,706,000 | 2.38% | 12,413,868 |
| 2023-05-23 | 2023-05-19 | 0.209 | 69,316,750 | +264,000 | 2.26% | 14,487,201 |
| 2023-05-22 | 2023-05-18 | 0.216 | 69,052,750 | -198,000 | 2.25% | 14,915,394 |
| 2023-05-19 | 2023-05-17 | 0.215 | 69,250,750 | +282,000 | 2.26% | 14,888,911 |
| 2023-05-18 | 2023-05-16 | 0.219 | 68,968,750 | +56,000 | 2.25% | 15,104,156 |
| 2023-05-17 | 2023-05-15 | 0.225 | 68,912,750 | +248,000 | 2.25% | 15,505,369 |
| 2023-05-16 | 2023-05-12 | 0.245 | 68,664,750 | +1,106,000 | 2.24% | 16,822,864 |
| 2023-05-15 | 2023-05-11 | 0.234 | 67,558,750 | -46,000 | 2.20% | 15,808,748 |
| 2023-05-12 | 2023-05-10 | 0.235 | 67,604,750 | +40,000 | 2.20% | 15,887,116 |
| 2023-05-11 | 2023-05-09 | 0.240 | 67,564,750 | -718,000 | 2.20% | 16,215,540 |
| 2023-05-10 | 2023-05-08 | 0.246 | 68,282,750 | -70,000 | 2.22% | 16,797,556 |
| 2023-05-08 | 2023-05-04 | 0.243 | 68,352,750 | -134,000 | 2.23% | 16,609,718 |
| 2023-05-05 | 2023-05-03 | 0.244 | 68,486,750 | +48,000 | 2.23% | 16,710,767 |
| 2023-05-04 | 2023-05-02 | 0.249 | 68,438,750 | -80,000 | 2.23% | 17,041,249 |
| 2023-05-03 | 2023-04-28 | 0.242 | 68,518,750 | +118,000 | 2.23% | 16,581,538 |
| 2023-05-02 | 2023-04-27 | 0.231 | 68,400,750 | -790,000 | 2.23% | 15,800,573 |
| 2023-04-28 | 2023-04-26 | 0.232 | 69,190,750 | +12,000 | 2.25% | 16,052,254 |
| 2023-04-27 | 2023-04-25 | 0.225 | 69,178,750 | +12,000 | 2.25% | 15,565,219 |
| 2023-04-26 | 2023-04-24 | 0.232 | 69,166,750 | -700,000 | 2.25% | 16,046,686 |
| 2023-04-25 | 2023-04-21 | 0.230 | 69,866,750 | -24,000 | 2.28% | 16,069,352 |
| 2023-04-24 | 2023-04-20 | 0.235 | 69,890,750 | -1,352,000 | 2.28% | 16,424,326 |
| 2023-04-21 | 2023-04-19 | 0.227 | 71,242,750 | -144,000 | 2.32% | 16,172,104 |
| 2023-04-20 | 2023-04-18 | 0.230 | 71,386,750 | +676,000 | 2.33% | 16,418,952 |
| 2023-04-19 | 2023-04-17 | 0.250 | 70,710,750 | -3,500,000 | 2.30% | 17,677,688 |
| 2023-04-18 | 2023-04-14 | 0.270 | 74,210,750 | +588,000 | 2.42% | 20,036,902 |
| 2023-04-17 | 2023-04-13 | 0.260 | 73,622,750 | +552,000 | 2.40% | 19,141,915 |
| 2023-04-14 | 2023-04-12 | 0.260 | 73,070,750 | +346,000 | 2.38% | 18,998,395 |
| 2023-04-13 | 2023-04-11 | 0.280 | 72,724,750 | -424,000 | 2.37% | 20,362,930 |
| 2023-04-12 | 2023-04-06 | 0.280 | 73,148,750 | +448,000 | 2.38% | 20,481,650 |
| 2023-04-11 | 2023-04-04 | 0.280 | 72,700,750 | +768,000 | 2.37% | 20,356,210 |
| 2023-04-06 | 2023-04-03 | 0.285 | 71,932,750 | -2,098,000 | 2.34% | 20,500,834 |
| 2023-04-04 | 2023-03-31 | 0.260 | 74,030,750 | -266,000 | 2.41% | 19,247,995 |
| 2023-04-03 | 2023-03-30 | 0.260 | 74,296,750 | +1,234,000 | 2.42% | 19,317,155 |
| 2023-03-31 | 2023-03-29 | 0.265 | 73,062,750 | +3,632,000 | 2.38% | 19,361,629 |
| 2023-03-30 | 2023-03-28 | 0.325 | 69,430,750 | +44,000 | 2.26% | 22,564,994 |
| 2023-03-29 | 2023-03-27 | 0.310 | 69,386,750 | +2,000 | 2.26% | 21,509,892 |
| 2023-03-28 | 2023-03-24 | 0.310 | 69,384,750 | +78,000 | 2.26% | 21,509,272 |
| 2023-03-27 | 2023-03-23 | 0.310 | 69,306,750 | -416,000 | 2.26% | 21,485,092 |
| 2023-03-24 | 2023-03-22 | 0.320 | 69,722,750 | -2,294,000 | 2.27% | 22,311,280 |
| 2023-03-23 | 2023-03-21 | 0.290 | 72,016,750 | +1,268,000 | 2.35% | 20,884,858 |
| 2023-03-22 | 2023-03-20 | 0.300 | 70,748,750 | +60,000 | 2.31% | 21,224,625 |
| 2023-03-21 | 2023-03-17 | 0.305 | 70,688,750 | +462,000 | 2.30% | 21,560,069 |
| 2023-03-20 | 2023-03-16 | 0.310 | 70,226,750 | +114,000 | 2.29% | 21,770,292 |
| 2023-03-17 | 2023-03-15 | 0.315 | 70,112,750 | -774,000 | 2.28% | 22,085,516 |
| 2023-03-16 | 2023-03-14 | 0.310 | 70,886,750 | +348,000 | 2.31% | 21,974,892 |
| 2023-03-15 | 2023-03-13 | 0.320 | 70,538,750 | -22,000 | 2.30% | 22,572,400 |
| 2023-03-14 | 2023-03-10 | 0.300 | 70,560,750 | -158,000 | 2.30% | 21,168,225 |
| 2023-03-13 | 2023-03-09 | 0.305 | 70,718,750 | +42,000 | 2.30% | 21,569,219 |
| 2023-03-10 | 2023-03-08 | 0.290 | 70,676,750 | +214,000 | 2.30% | 20,496,258 |
| 2023-03-09 | 2023-03-07 | 0.300 | 70,462,750 | +64,000 | 2.30% | 21,138,825 |
| 2023-03-08 | 2023-03-06 | 0.310 | 70,398,750 | -620,000 | 2.29% | 21,823,612 |
| 2023-03-07 | 2023-03-03 | 0.310 | 71,018,750 | +734,000 | 2.31% | 22,015,812 |
| 2023-03-06 | 2023-03-02 | 0.310 | 70,284,750 | +244,000 | 2.29% | 21,788,272 |
| 2023-03-03 | 2023-03-01 | 0.310 | 70,040,750 | -408,000 | 2.28% | 21,712,632 |
| 2023-03-02 | 2023-02-28 | 0.305 | 70,448,750 | -758,000 | 2.30% | 21,486,869 |
| 2023-03-01 | 2023-02-27 | 0.310 | 71,206,750 | +9,098,000 | 2.32% | 22,074,092 |
| 2023-02-28 | 2023-02-24 | 0.320 | 62,108,750 | +46,000 | 2.02% | 19,874,800 |
| 2023-02-27 | 2023-02-23 | 0.330 | 62,062,750 | +920,000 | 2.02% | 20,480,708 |
| 2023-02-24 | 2023-02-22 | 0.350 | 61,142,750 | +1,194,000 | 1.99% | 21,399,962 |
| 2023-02-23 | 2023-02-21 | 0.350 | 59,948,750 | +784,000 | 1.95% | 20,982,062 |
| 2023-02-22 | 2023-02-20 | 0.355 | 59,164,750 | +42,000 | 1.93% | 21,003,486 |
| 2023-02-21 | 2023-02-17 | 0.355 | 59,122,750 | -206,000 | 1.93% | 20,988,576 |
| 2023-02-20 | 2023-02-16 | 0.355 | 59,328,750 | +264,000 | 1.93% | 21,061,706 |
| 2023-02-17 | 2023-02-15 | 0.355 | 59,064,750 | +386,000 | 1.92% | 20,967,986 |
| 2023-02-16 | 2023-02-14 | 0.360 | 58,678,750 | -96,000 | 1.91% | 21,124,350 |
| 2023-02-15 | 2023-02-13 | 0.365 | 58,774,750 | -1,346,000 | 1.92% | 21,452,784 |
| 2023-02-14 | 2023-02-10 | 0.370 | 60,120,750 | +1,072,000 | 1.96% | 22,244,678 |
| 2023-02-13 | 2023-02-09 | 0.385 | 59,048,750 | +222,000 | 1.92% | 22,733,769 |
| 2023-02-10 | 2023-02-08 | 0.375 | 58,826,750 | +614,000 | 1.92% | 22,060,031 |
| 2023-02-09 | 2023-02-07 | 0.380 | 58,212,750 | -290,000 | 1.90% | 22,120,845 |
| 2023-02-08 | 2023-02-06 | 0.385 | 58,502,750 | +600,000 | 1.91% | 22,523,559 |
| 2023-02-07 | 2023-02-03 | 0.395 | 57,902,750 | -88,000 | 1.89% | 22,871,586 |
| 2023-02-06 | 2023-02-02 | 0.405 | 57,990,750 | -250,000 | 1.89% | 23,486,254 |
| 2023-02-03 | 2023-02-01 | 0.385 | 58,240,750 | -242,000 | 1.90% | 22,422,689 |
| 2023-02-02 | 2023-01-31 | 0.385 | 58,482,750 | -120,000 | 1.91% | 22,515,859 |
| 2023-02-01 | 2023-01-30 | 0.375 | 58,602,750 | -588,000 | 1.91% | 21,976,031 |
| 2023-01-31 | 2023-01-27 | 0.355 | 59,190,750 | -232,000 | 1.93% | 21,012,716 |
| 2023-01-30 | 2023-01-26 | 0.355 | 59,422,750 | -384,000 | 1.94% | 21,095,076 |
| 2023-01-27 | 2023-01-20 | 0.355 | 59,806,750 | -1,996,000 | 1.95% | 21,231,396 |
| 2023-01-26 | 2023-01-19 | 0.385 | 61,802,750 | +666,000 | 2.01% | 23,794,059 |
| 2023-01-20 | 2023-01-18 | 0.400 | 61,136,750 | +344,000 | 1.99% | 24,454,700 |
| 2023-01-19 | 2023-01-17 | 0.375 | 60,792,750 | -336,000 | 1.98% | 22,797,281 |
| 2023-01-18 | 2023-01-16 | 0.370 | 61,128,750 | +412,000 | 1.99% | 22,617,638 |
| 2023-01-17 | 2023-01-13 | 0.385 | 60,716,750 | -464,000 | 1.98% | 23,375,949 |
| 2023-01-16 | 2023-01-12 | 0.370 | 61,180,750 | -546,000 | 1.99% | 22,636,878 |
| 2023-01-13 | 2023-01-11 | 0.370 | 61,726,750 | -1,222,000 | 2.01% | 22,838,898 |
| 2023-01-12 | 2023-01-10 | 0.350 | 62,948,750 | +2,152,000 | 2.05% | 22,032,062 |
| 2023-01-11 | 2023-01-09 | 0.330 | 60,796,750 | +708,000 | 1.98% | 20,062,928 |
| 2023-01-10 | 2023-01-06 | 0.335 | 60,088,750 | -120,000 | 1.96% | 20,129,731 |
| 2023-01-09 | 2023-01-05 | 0.320 | 60,208,750 | -1,112,000 | 1.96% | 19,266,800 |
| 2023-01-06 | 2023-01-04 | 0.300 | 61,320,750 | +88,000 | 2.00% | 18,396,225 |
| 2023-01-05 | 2023-01-03 | 0.295 | 61,232,750 | +396,000 | 2.00% | 18,063,661 |
| 2023-01-04 | 2022-12-30 | 0.300 | 60,836,750 | -46,000 | 1.98% | 18,251,025 |
| 2023-01-03 | 2022-12-29 | 0.285 | 60,882,750 | +758,000 | 1.98% | 17,351,584 |
| 2022-12-30 | 2022-12-28 | 0.305 | 60,124,750 | +1,052,000 | 1.96% | 18,338,049 |
| 2022-12-29 | 2022-12-23 | 0.335 | 59,072,750 | -12,000 | 1.92% | 19,789,371 |
| 2022-12-28 | 2022-12-22 | 0.345 | 59,084,750 | -584,000 | 1.93% | 20,384,239 |
| 2022-12-23 | 2022-12-21 | 0.350 | 59,668,750 | +306,000 | 1.94% | 20,884,062 |
| 2022-12-22 | 2022-12-20 | 0.340 | 59,362,750 | +258,000 | 1.93% | 20,183,335 |
| 2022-12-21 | 2022-12-19 | 0.350 | 59,104,750 | +30,000 | 1.93% | 20,686,662 |
| 2022-12-20 | 2022-12-16 | 0.345 | 59,074,750 | -46,000 | 1.92% | 20,380,789 |
| 2022-12-19 | 2022-12-15 | 0.345 | 59,120,750 | -438,000 | 1.93% | 20,396,659 |
| 2022-12-16 | 2022-12-14 | 0.340 | 59,558,750 | -210,000 | 1.94% | 20,249,975 |
| 2022-12-15 | 2022-12-13 | 0.350 | 59,768,750 | +1,714,000 | 1.95% | 20,919,062 |
| 2022-12-14 | 2022-12-12 | 0.380 | 58,054,750 | -406,000 | 1.89% | 22,060,805 |
| 2022-12-13 | 2022-12-09 | 0.350 | 58,460,750 | +254,000 | 1.90% | 20,461,262 |
| 2022-12-12 | 2022-12-08 | 0.350 | 58,206,750 | +1,350,000 | 1.90% | 20,372,362 |
| 2022-12-09 | 2022-12-07 | 0.370 | 56,856,750 | -2,046,000 | 1.85% | 21,036,998 |
| 2022-12-08 | 2022-12-06 | 0.380 | 58,902,750 | -1,236,000 | 1.92% | 22,383,045 |
| 2022-12-07 | 2022-12-05 | 0.390 | 60,138,750 | -2,036,000 | 1.96% | 23,454,112 |
| 2022-12-06 | 2022-12-02 | 0.400 | 62,174,750 | -88,000 | 2.03% | 24,869,900 |
| 2022-12-05 | 2022-12-01 | 0.390 | 62,262,750 | -3,162,000 | 2.03% | 24,282,472 |
| 2022-12-02 | 2022-11-30 | 0.390 | 65,424,750 | -1,748,000 | 2.13% | 25,515,652 |
| 2022-12-01 | 2022-11-29 | 0.385 | 67,172,750 | -5,902,000 | 2.19% | 25,861,509 |
| 2022-11-30 | 2022-11-28 | 0.420 | 73,074,750 | +502,000 | 2.38% | 30,691,395 |
| 2022-11-29 | 2022-11-25 | 0.400 | 72,572,750 | +1,400,000 | 2.36% | 29,029,100 |
| 2022-11-28 | 2022-11-24 | 0.360 | 71,172,750 | +928,000 | 2.32% | 25,622,190 |
| 2022-11-25 | 2022-11-23 | 0.360 | 70,244,750 | +2,504,000 | 2.29% | 25,288,110 |
| 2022-11-24 | 2022-11-22 | 0.355 | 67,740,750 | +610,000 | 2.21% | 24,047,966 |
| 2022-11-23 | 2022-11-21 | 0.330 | 67,130,750 | +2,474,000 | 2.19% | 22,153,148 |
| 2022-11-22 | 2022-11-18 | 0.340 | 64,656,750 | +1,646,000 | 2.11% | 21,983,295 |
| 2022-11-21 | 2022-11-17 | 0.345 | 63,010,750 | +2,574,000 | 2.05% | 21,738,709 |
| 2022-11-18 | 2022-11-16 | 0.355 | 60,436,750 | +2,378,000 | 1.97% | 21,455,046 |
| 2022-11-17 | 2022-11-15 | 0.350 | 58,058,750 | -624,000 | 1.89% | 20,320,562 |
| 2022-11-16 | 2022-11-14 | 0.340 | 58,682,750 | -2,508,000 | 1.91% | 19,952,135 |
| 2022-11-15 | 2022-11-11 | 0.325 | 61,190,750 | +640,000 | 1.99% | 19,886,994 |
| 2022-11-14 | 2022-11-10 | 0.310 | 60,550,750 | +812,000 | 1.97% | 18,770,732 |
| 2022-11-11 | 2022-11-09 | 0.320 | 59,738,750 | +1,040,000 | 1.95% | 19,116,400 |
| 2022-11-10 | 2022-11-08 | 0.330 | 58,698,750 | +1,392,000 | 1.91% | 19,370,588 |
| 2022-11-09 | 2022-11-07 | 0.330 | 57,306,750 | +896,000 | 1.87% | 18,911,228 |
| 2022-11-08 | 2022-11-04 | 0.325 | 56,410,750 | -28,000 | 1.84% | 18,333,494 |
| 2022-11-07 | 2022-11-03 | 0.320 | 56,438,750 | +24,000 | 1.84% | 18,060,400 |
| 2022-11-04 | 2022-11-02 | 0.330 | 56,414,750 | -76,000 | 1.84% | 18,616,868 |
| 2022-11-03 | 2022-11-01 | 0.335 | 56,490,750 | -902,000 | 1.84% | 18,924,401 |
| 2022-11-02 | 2022-10-31 | 0.355 | 57,392,750 | -128,000 | 1.87% | 20,374,426 |
| 2022-11-01 | 2022-10-28 | 0.310 | 57,520,750 | +230,000 | 1.87% | 17,831,432 |
| 2022-10-31 | 2022-10-27 | 0.330 | 57,290,750 | +282,000 | 1.87% | 18,905,948 |
| 2022-10-28 | 2022-10-26 | 0.330 | 57,008,750 | -452,000 | 1.86% | 18,812,888 |
| 2022-10-27 | 2022-10-25 | 0.325 | 57,460,750 | +188,000 | 1.87% | 18,674,744 |
| 2022-10-26 | 2022-10-24 | 0.320 | 57,272,750 | +268,000 | 1.87% | 18,327,280 |
| 2022-10-25 | 2022-10-21 | 0.345 | 57,004,750 | -1,002,000 | 1.86% | 19,666,639 |
| 2022-10-24 | 2022-10-20 | 0.315 | 58,006,750 | -200,000 | 1.89% | 18,272,126 |
| 2022-10-21 | 2022-10-19 | 0.340 | 58,206,750 | +368,000 | 1.90% | 19,790,295 |
| 2022-10-20 | 2022-10-18 | 0.335 | 57,838,750 | +300,000 | 1.88% | 19,375,981 |
| 2022-10-19 | 2022-10-17 | 0.365 | 57,538,750 | -576,000 | 1.87% | 21,001,644 |
| 2022-10-18 | 2022-10-14 | 0.325 | 58,114,750 | -854,000 | 1.89% | 18,887,294 |
| 2022-10-17 | 2022-10-13 | 0.295 | 58,968,750 | -220,000 | 1.92% | 17,395,781 |
| 2022-10-14 | 2022-10-12 | 0.305 | 59,188,750 | -328,000 | 1.93% | 18,052,569 |
| 2022-10-13 | 2022-10-11 | 0.265 | 59,516,750 | +140,000 | 1.94% | 15,771,939 |
| 2022-10-12 | 2022-10-10 | 0.260 | 59,376,750 | -1,326,000 | 1.93% | 15,437,955 |
| 2022-10-11 | 2022-10-07 | 0.280 | 60,702,750 | +354,000 | 1.98% | 16,996,770 |
| 2022-10-10 | 2022-10-06 | 0.290 | 60,348,750 | +282,000 | 1.97% | 17,501,138 |
| 2022-10-07 | 2022-10-05 | 0.300 | 60,066,750 | -1,528,000 | 1.96% | 18,020,025 |
| 2022-10-06 | 2022-10-03 | 0.295 | 61,594,750 | -170,000 | 2.01% | 18,170,451 |
| 2022-10-05 | 2022-09-30 | 0.280 | 61,764,750 | -1,530,000 | 2.01% | 17,294,130 |
| 2022-10-03 | 2022-09-29 | 0.260 | 63,294,750 | -1,412,000 | 2.06% | 16,456,635 |
| 2022-09-30 | 2022-09-28 | 0.228 | 64,706,750 | -2,034,000 | 2.11% | 14,753,139 |
| 2022-09-29 | 2022-09-27 | 0.224 | 66,740,750 | +3,508,000 | 2.17% | 14,949,928 |
| 2022-09-28 | 2022-09-26 | 0.240 | 63,232,750 | +3,140,000 | 2.06% | 15,175,860 |
| 2022-09-27 | 2022-09-23 | 0.305 | 60,092,750 | -234,000 | 1.96% | 18,328,289 |
| 2022-09-26 | 2022-09-22 | 0.315 | 60,326,750 | -3,602,000 | 1.97% | 19,002,926 |
| 2022-09-23 | 2022-09-21 | 0.270 | 63,928,750 | +166,000 | 2.08% | 17,260,762 |
| 2022-09-22 | 2022-09-20 | 0.280 | 63,762,750 | +4,124,000 | 2.08% | 17,853,570 |
| 2022-09-21 | 2022-09-19 | 0.330 | 59,638,750 | -624,000 | 1.94% | 19,680,788 |
| 2022-09-20 | 2022-09-16 | 0.315 | 60,262,750 | +5,842,000 | 1.96% | 18,982,766 |
| 2022-09-19 | 2022-09-15 | 0.390 | 54,420,750 | +2,178,000 | 1.77% | 21,224,092 |
| 2022-09-16 | 2022-09-14 | 0.435 | 52,242,750 | +1,942,000 | 1.70% | 22,725,596 |
| 2022-09-15 | 2022-09-13 | 0.475 | 50,300,750 | +812,000 | 1.64% | 23,892,856 |
| 2022-09-14 | 2022-09-09 | 0.560 | 49,488,750 | -2,184,000 | 1.61% | 27,713,700 |
| 2022-09-13 | 2022-09-08 | 0.580 | 51,672,750 | +316,000 | 1.68% | 29,970,195 |
| 2022-09-09 | 2022-09-07 | 0.570 | 51,356,750 | +926,000 | 1.67% | 29,273,347 |
| 2022-09-08 | 2022-09-06 | 0.590 | 50,430,750 | -1,142,000 | 1.64% | 29,754,142 |
| 2022-09-07 | 2022-09-05 | 0.590 | 51,572,750 | -178,000 | 1.68% | 30,427,922 |
| 2022-09-06 | 2022-09-02 | 0.600 | 51,750,750 | -226,000 | 1.69% | 31,050,450 |
| 2022-09-05 | 2022-09-01 | 0.600 | 51,976,750 | -2,074,000 | 1.69% | 31,186,050 |
| 2022-09-02 | 2022-08-31 | 0.600 | 54,050,750 | -3,750,000 | 1.76% | 32,430,450 |
| 2022-09-01 | 2022-08-30 | 0.600 | 57,800,750 | -838,000 | 1.88% | 34,680,450 |
| 2022-08-31 | 2022-08-29 | 0.600 | 58,638,750 | -2,362,000 | 1.91% | 35,183,250 |
| 2022-08-30 | 2022-08-26 | 0.570 | 61,000,750 | +324,000 | 1.99% | 34,770,428 |
| 2022-08-29 | 2022-08-25 | 0.560 | 60,676,750 | +234,000 | 1.98% | 33,978,980 |
| 2022-08-26 | 2022-08-24 | 0.570 | 60,442,750 | -124,000 | 1.97% | 34,452,368 |
| 2022-08-25 | 2022-08-23 | 0.560 | 60,566,750 | -18,000 | 1.97% | 33,917,380 |
| 2022-08-24 | 2022-08-22 | 0.570 | 60,584,750 | -58,000 | 1.97% | 34,533,308 |
| 2022-08-23 | 2022-08-19 | 0.590 | 60,642,750 | -1,022,000 | 1.98% | 35,779,222 |
| 2022-08-22 | 2022-08-18 | 0.560 | 61,664,750 | -252,000 | 2.01% | 34,532,260 |
| 2022-08-19 | 2022-08-17 | 0.550 | 61,916,750 | -18,000 | 2.02% | 34,054,212 |
| 2022-08-18 | 2022-08-16 | 0.540 | 61,934,750 | +56,000 | 2.02% | 33,444,765 |
| 2022-08-17 | 2022-08-15 | 0.540 | 61,878,750 | +1,116,000 | 2.02% | 33,414,525 |
| 2022-08-16 | 2022-08-12 | 0.560 | 60,762,750 | -480,000 | 1.98% | 34,027,140 |
| 2022-08-15 | 2022-08-11 | 0.550 | 61,242,750 | -84,000 | 2.00% | 33,683,512 |
| 2022-08-12 | 2022-08-10 | 0.540 | 61,326,750 | +1,174,000 | 2.00% | 33,116,445 |
| 2022-08-11 | 2022-08-09 | 0.560 | 60,152,750 | +10,000 | 1.96% | 33,685,540 |
| 2022-08-10 | 2022-08-08 | 0.560 | 60,142,750 | +372,000 | 1.96% | 33,679,940 |
| 2022-08-09 | 2022-08-05 | 0.570 | 59,770,750 | +90,000 | 1.95% | 34,069,328 |
| 2022-08-08 | 2022-08-04 | 0.560 | 59,680,750 | +138,000 | 1.94% | 33,421,220 |
| 2022-08-05 | 2022-08-03 | 0.560 | 59,542,750 | +200,000 | 1.94% | 33,343,940 |
| 2022-08-04 | 2022-08-02 | 0.570 | 59,342,750 | +988,000 | 1.93% | 33,825,368 |
| 2022-08-03 | 2022-08-01 | 0.610 | 58,354,750 | +44,000 | 1.90% | 35,596,398 |
| 2022-08-02 | 2022-07-29 | 0.630 | 58,310,750 | -866,000 | 1.90% | 36,735,772 |
| 2022-08-01 | 2022-07-28 | 0.640 | 59,176,750 | +582,000 | 1.93% | 37,873,120 |
| 2022-07-29 | 2022-07-27 | 0.670 | 58,594,750 | +1,322,000 | 1.91% | 39,258,482 |
| 2022-07-28 | 2022-07-26 | 0.660 | 57,272,750 | -438,000 | 1.87% | 37,800,015 |
| 2022-07-27 | 2022-07-25 | 0.610 | 57,710,750 | -1,798,000 | 1.88% | 35,203,558 |
| 2022-07-26 | 2022-07-22 | 0.550 | 59,508,750 | -28,000 | 1.94% | 32,729,813 |
| 2022-07-25 | 2022-07-21 | 0.560 | 59,536,750 | -920,000 | 1.94% | 33,340,580 |
| 2022-07-22 | 2022-07-20 | 0.570 | 60,456,750 | +1,050,000 | 1.97% | 34,460,348 |
| 2022-07-21 | 2022-07-19 | 0.560 | 59,406,750 | -198,000 | 1.94% | 33,267,780 |
| 2022-07-20 | 2022-07-18 | 0.580 | 59,604,750 | +96,000 | 1.94% | 34,570,755 |
| 2022-07-19 | 2022-07-15 | 0.590 | 59,508,750 | +1,162,000 | 1.94% | 35,110,162 |
| 2022-07-18 | 2022-07-14 | 0.590 | 58,346,750 | +130,000 | 1.90% | 34,424,582 |
| 2022-07-15 | 2022-07-13 | 0.580 | 58,216,750 | +7,744,000 | 1.90% | 33,765,715 |
| 2022-07-14 | 2022-07-12 | 0.590 | 50,472,750 | +1,750,000 | 1.64% | 29,778,922 |
| 2022-07-13 | 2022-07-11 | 0.580 | 48,722,750 | +26,000 | 1.59% | 28,259,195 |
| 2022-07-12 | 2022-07-08 | 0.600 | 48,696,750 | -2,676,000 | 1.59% | 29,218,050 |
| 2022-07-11 | 2022-07-07 | 0.570 | 51,372,750 | -1,766,000 | 1.67% | 29,282,467 |
| 2022-07-08 | 2022-07-06 | 0.550 | 53,138,750 | -1,614,000 | 1.73% | 29,226,313 |
| 2022-07-07 | 2022-07-05 | 0.550 | 54,752,750 | -3,750,000 | 1.78% | 30,114,013 |
| 2022-07-06 | 2022-07-04 | 0.520 | 58,502,750 | -1,436,000 | 1.91% | 30,421,430 |
| 2022-07-05 | 2022-06-30 | 0.530 | 59,938,750 | +710,000 | 1.95% | 31,767,538 |
| 2022-07-04 | 2022-06-29 | 0.560 | 59,228,750 | -1,864,000 | 1.93% | 33,168,100 |
| 2022-06-30 | 2022-06-28 | 0.560 | 61,092,750 | +506,000 | 1.99% | 34,211,940 |
| 2022-06-29 | 2022-06-27 | 0.570 | 60,586,750 | +1,510,000 | 1.97% | 34,534,448 |
| 2022-06-28 | 2022-06-24 | 0.570 | 59,076,750 | +446,000 | 1.92% | 33,673,748 |
| 2022-06-27 | 2022-06-23 | 0.570 | 58,630,750 | +598,000 | 1.91% | 33,419,527 |
| 2022-06-24 | 2022-06-22 | 0.550 | 58,032,750 | +1,206,000 | 1.89% | 31,918,013 |
| 2022-06-23 | 2022-06-21 | 0.570 | 56,826,750 | -1,268,000 | 1.85% | 32,391,247 |
| 2022-06-22 | 2022-06-20 | 0.600 | 58,094,750 | +110,000 | 1.89% | 34,856,850 |
| 2022-06-21 | 2022-06-17 | 0.580 | 57,984,750 | -404,000 | 1.89% | 33,631,155 |
| 2022-06-20 | 2022-06-16 | 0.590 | 58,388,750 | -3,130,000 | 1.90% | 34,449,362 |
| 2022-06-17 | 2022-06-15 | 0.600 | 61,518,750 | -2,510,000 | 2.00% | 36,911,250 |
| 2022-06-16 | 2022-06-14 | 0.580 | 64,028,750 | -848,000 | 2.09% | 37,136,675 |
| 2022-06-15 | 2022-06-13 | 0.600 | 64,876,750 | +962,000 | 2.11% | 38,926,050 |
| 2022-06-14 | 2022-06-10 | 0.640 | 63,914,750 | +426,000 | 2.08% | 40,905,440 |
| 2022-06-13 | 2022-06-09 | 0.680 | 63,488,750 | +2,832,000 | 2.07% | 43,172,350 |
| 2022-06-10 | 2022-06-08 | 0.690 | 60,656,750 | -2,162,000 | 1.98% | 41,853,158 |
| 2022-06-09 | 2022-06-07 | 0.640 | 62,818,750 | +336,000 | 2.05% | 40,204,000 |
| 2022-06-08 | 2022-06-06 | 0.620 | 62,482,750 | -1,212,000 | 2.04% | 38,739,305 |
| 2022-06-07 | 2022-06-02 | 0.600 | 63,694,750 | +1,326,000 | 2.08% | 38,216,850 |
| 2022-06-06 | 2022-06-01 | 0.640 | 62,368,750 | -1,392,000 | 2.03% | 39,916,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 63,760,750 | -662,000 | 2.08% | 38,894,058 |
| 2022-06-01 | 2022-05-30 | 0.600 | 64,422,750 | +592,000 | 2.10% | 38,653,650 |
| 2022-05-31 | 2022-05-27 | 0.590 | 63,830,750 | +260,000 | 2.08% | 37,660,142 |
| 2022-05-30 | 2022-05-26 | 0.610 | 63,570,750 | -1,392,000 | 2.07% | 38,778,158 |
| 2022-05-27 | 2022-05-25 | 0.600 | 64,962,750 | +668,000 | 2.12% | 38,977,650 |
| 2022-05-26 | 2022-05-24 | 0.610 | 64,294,750 | -2,498,000 | 2.09% | 39,219,798 |
| 2022-05-25 | 2022-05-23 | 0.580 | 66,792,750 | -538,000 | 2.18% | 38,739,795 |
| 2022-05-24 | 2022-05-20 | 0.580 | 67,330,750 | +90,000 | 2.19% | 39,051,835 |
| 2022-05-23 | 2022-05-19 | 0.570 | 67,240,750 | -1,034,000 | 2.19% | 38,327,228 |
| 2022-05-20 | 2022-05-18 | 0.570 | 68,274,750 | +832,000 | 2.22% | 38,916,608 |
| 2022-05-19 | 2022-05-17 | 0.600 | 67,442,750 | -2,000 | 2.20% | 40,465,650 |
| 2022-05-18 | 2022-05-16 | 0.570 | 67,444,750 | +1,990,000 | 2.20% | 38,443,508 |
| 2022-05-17 | 2022-05-13 | 0.600 | 65,454,750 | -318,000 | 2.13% | 39,272,850 |
| 2022-05-16 | 2022-05-12 | 0.570 | 65,772,750 | +4,732,000 | 2.14% | 37,490,468 |
| 2022-05-13 | 2022-05-11 | 0.600 | 61,040,750 | +296,000 | 1.99% | 36,624,450 |
| 2022-05-12 | 2022-05-10 | 0.560 | 60,744,750 | -340,000 | 1.98% | 34,017,060 |
| 2022-05-11 | 2022-05-06 | 0.610 | 61,084,750 | +82,000 | 1.99% | 37,261,698 |
| 2022-05-10 | 2022-05-05 | 0.620 | 61,002,750 | +758,000 | 1.99% | 37,821,705 |
| 2022-05-06 | 2022-05-04 | 0.640 | 60,244,750 | +926,000 | 1.96% | 38,556,640 |
| 2022-05-05 | 2022-05-03 | 0.730 | 59,318,750 | -2,132,000 | 1.93% | 43,302,688 |
| 2022-05-04 | 2022-04-29 | 0.550 | 61,450,750 | -3,894,000 | 2.00% | 33,797,912 |
| 2022-05-03 | 2022-04-28 | 0.530 | 65,344,750 | -2,720,000 | 2.13% | 34,632,718 |
| 2022-04-29 | 2022-04-27 | 0.570 | 68,064,750 | +136,000 | 2.22% | 38,796,908 |
| 2022-04-28 | 2022-04-26 | 0.510 | 67,928,750 | +924,000 | 2.21% | 34,643,662 |
| 2022-04-27 | 2022-04-25 | 0.560 | 67,004,750 | +498,000 | 2.18% | 37,522,660 |
| 2022-04-26 | 2022-04-22 | 0.600 | 66,506,750 | -1,916,000 | 2.17% | 39,904,050 |
| 2022-04-25 | 2022-04-21 | 0.630 | 68,422,750 | +442,000 | 2.23% | 43,106,332 |
| 2022-04-22 | 2022-04-20 | 0.640 | 67,980,750 | +1,544,000 | 2.22% | 43,507,680 |
| 2022-04-21 | 2022-04-19 | 0.650 | 66,436,750 | +2,082,000 | 2.16% | 43,183,888 |
| 2022-04-20 | 2022-04-14 | 0.640 | 64,354,750 | +918,000 | 2.10% | 41,187,040 |
| 2022-04-19 | 2022-04-13 | 0.680 | 63,436,750 | +1,506,000 | 2.07% | 43,136,990 |
| 2022-04-14 | 2022-04-12 | 0.710 | 61,930,750 | +6,156,000 | 2.02% | 43,970,832 |
| 2022-04-13 | 2022-04-11 | 0.670 | 55,774,750 | -46,000 | 1.82% | 37,369,082 |
| 2022-04-12 | 2022-04-08 | 0.700 | 55,820,750 | +936,000 | 1.82% | 39,074,525 |
| 2022-04-11 | 2022-04-07 | 0.660 | 54,884,750 | +1,486,000 | 1.79% | 36,223,935 |
| 2022-04-08 | 2022-04-06 | 0.710 | 53,398,750 | +3,390,000 | 1.74% | 37,913,112 |
| 2022-04-07 | 2022-04-04 | 0.720 | 50,008,750 | +1,272,000 | 1.63% | 36,006,300 |
| 2022-04-06 | 2022-04-01 | 0.710 | 48,736,750 | -1,506,000 | 1.59% | 34,603,092 |
| 2022-04-04 | 2022-03-31 | 0.820 | 50,242,750 | +192,000 | 1.64% | 41,199,055 |
| 2022-04-01 | 2022-03-30 | 0.840 | 50,050,750 | -356,000 | 1.63% | 42,042,630 |
| 2022-03-31 | 2022-03-29 | 0.820 | 50,406,750 | +164,000 | 1.64% | 41,333,535 |
| 2022-03-30 | 2022-03-28 | 0.860 | 50,242,750 | -252,000 | 1.64% | 43,208,765 |
| 2022-03-29 | 2022-03-25 | 0.910 | 50,494,750 | +842,000 | 1.65% | 45,950,222 |
| 2022-03-28 | 2022-03-24 | 0.870 | 49,652,750 | -112,000 | 1.62% | 43,197,892 |
| 2022-03-25 | 2022-03-23 | 0.850 | 49,764,750 | +1,172,000 | 1.62% | 42,300,038 |
| 2022-03-24 | 2022-03-22 | 0.930 | 48,592,750 | +1,382,000 | 1.58% | 45,191,258 |
| 2022-03-23 | 2022-03-21 | 0.980 | 47,210,750 | +252,000 | 1.54% | 46,266,535 |
| 2022-03-22 | 2022-03-18 | 0.940 | 46,958,750 | +118,000 | 1.53% | 44,141,225 |
| 2022-03-21 | 2022-03-17 | 0.870 | 46,840,750 | +36,000 | 1.53% | 40,751,452 |
| 2022-03-18 | 2022-03-16 | 0.860 | 46,804,750 | -574,000 | 1.53% | 40,252,085 |
| 2022-03-17 | 2022-03-15 | 0.740 | 47,378,750 | -80,000 | 1.54% | 35,060,275 |
| 2022-03-16 | 2022-03-14 | 0.790 | 47,458,750 | -2,460,000 | 1.55% | 37,492,412 |
| 2022-03-15 | 2022-03-11 | 0.900 | 49,918,750 | +240,000 | 1.63% | 44,926,875 |
| 2022-03-14 | 2022-03-10 | 0.910 | 49,678,750 | +440,000 | 1.62% | 45,207,662 |
| 2022-03-11 | 2022-03-09 | 0.980 | 49,238,750 | -896,000 | 1.60% | 48,253,975 |
| 2022-03-10 | 2022-03-08 | 1.020 | 50,134,750 | -278,000 | 1.63% | 51,137,445 |
| 2022-03-09 | 2022-03-07 | 1.020 | 50,412,750 | -204,000 | 1.64% | 51,421,005 |
| 2022-03-08 | 2022-03-04 | 1.000 | 50,616,750 | -118,000 | 1.65% | 50,616,750 |
| 2022-03-07 | 2022-03-03 | 0.980 | 50,734,750 | -3,620,000 | 1.65% | 49,720,055 |
| 2022-03-04 | 2022-03-02 | 1.020 | 54,354,750 | -724,000 | 1.77% | 55,441,845 |
| 2022-03-03 | 2022-03-01 | 1.110 | 55,078,750 | -3,980,000 | 1.79% | 61,137,413 |
| 2022-03-02 | 2022-02-28 | 1.310 | 59,058,750 | -2,784,000 | 1.92% | 77,366,962 |
| 2022-03-01 | 2022-02-25 | 1.310 | 61,842,750 | +4,124,000 | 2.02% | 81,014,002 |
| 2022-02-28 | 2022-02-24 | 1.320 | 57,718,750 | +2,046,000 | 1.88% | 76,188,750 |
| 2022-02-25 | 2022-02-23 | 1.360 | 55,672,750 | +3,788,000 | 1.81% | 75,714,940 |
| 2022-02-24 | 2022-02-22 | 1.340 | 51,884,750 | +3,154,000 | 1.69% | 69,525,565 |
| 2022-02-23 | 2022-02-21 | 1.380 | 48,730,750 | +1,518,000 | 1.59% | 67,248,435 |
| 2022-02-22 | 2022-02-18 | 1.340 | 47,212,750 | -720,000 | 1.54% | 63,265,085 |
| 2022-02-21 | 2022-02-17 | 1.410 | 47,932,750 | -128,000 | 1.56% | 67,585,178 |
| 2022-02-18 | 2022-02-16 | 1.380 | 48,060,750 | -102,000 | 1.57% | 66,323,835 |
| 2022-02-17 | 2022-02-15 | 1.380 | 48,162,750 | +222,000 | 1.57% | 66,464,595 |
| 2022-02-16 | 2022-02-14 | 1.380 | 47,940,750 | +852,000 | 1.56% | 66,158,235 |
| 2022-02-15 | 2022-02-11 | 1.340 | 47,088,750 | +792,000 | 1.53% | 63,098,925 |
| 2022-02-14 | 2022-02-10 | 1.390 | 46,296,750 | +716,000 | 1.51% | 64,352,482 |
| 2022-02-11 | 2022-02-09 | 1.470 | 45,580,750 | +333,000 | 1.49% | 67,003,702 |
| 2022-02-10 | 2022-02-08 | 1.420 | 45,247,750 | -346,000 | 1.47% | 64,251,805 |
| 2022-02-09 | 2022-02-07 | 1.410 | 45,593,750 | -52,000 | 1.49% | 64,287,188 |
| 2022-02-08 | 2022-02-04 | 1.410 | 45,645,750 | -208,000 | 1.49% | 64,360,508 |
| 2022-02-07 | 2022-01-31 | 1.410 | 45,853,750 | -822,000 | 1.49% | 64,653,788 |
| 2022-02-04 | 2022-01-27 | 1.410 | 46,675,750 | -98,000 | 1.52% | 65,812,807 |
| 2022-01-28 | 2022-01-26 | 1.380 | 46,773,750 | +4,934,000 | 1.52% | 64,547,775 |
| 2022-01-27 | 2022-01-25 | 1.450 | 41,839,750 | +2,350,000 | 1.36% | 60,667,638 |
| 2022-01-26 | 2022-01-24 | 1.520 | 39,489,750 | +2,500,000 | 1.29% | 60,024,420 |
| 2022-01-25 | 2022-01-21 | 1.830 | 36,989,750 | +226,000 | 1.21% | 67,691,242 |
| 2022-01-24 | 2022-01-20 | 1.880 | 36,763,750 | +372,000 | 1.20% | 69,115,850 |
| 2022-01-21 | 2022-01-19 | 1.940 | 36,391,750 | -462,000 | 1.19% | 70,599,995 |
| 2022-01-20 | 2022-01-18 | 1.890 | 36,853,750 | -534,000 | 1.20% | 69,653,588 |
| 2022-01-19 | 2022-01-17 | 1.830 | 37,387,750 | -748,000 | 1.22% | 68,419,582 |
| 2022-01-18 | 2022-01-14 | 1.860 | 38,135,750 | -72,000 | 1.24% | 70,932,495 |
| 2022-01-17 | 2022-01-13 | 1.870 | 38,207,750 | +239,000 | 1.24% | 71,448,492 |
| 2022-01-14 | 2022-01-12 | 1.860 | 37,968,750 | +326,000 | 1.24% | 70,621,875 |
| 2022-01-13 | 2022-01-11 | 1.880 | 37,642,750 | +10,000 | 1.23% | 70,768,370 |
| 2022-01-12 | 2022-01-10 | 1.890 | 37,632,750 | +708,000 | 1.23% | 71,125,898 |
| 2022-01-11 | 2022-01-07 | 1.890 | 36,924,750 | +3,210,000 | 1.20% | 69,787,778 |
| 2022-01-10 | 2022-01-06 | 1.960 | 33,714,750 | +94,000 | 1.10% | 66,080,910 |
| 2022-01-07 | 2022-01-05 | 1.970 | 33,620,750 | +222,000 | 1.10% | 66,232,878 |
| 2022-01-06 | 2022-01-04 | 2.000 | 33,398,750 | +234,000 | 1.09% | 66,797,500 |
| 2022-01-05 | 2022-01-03 | 2.100 | 33,164,750 | -176,000 | 1.08% | 69,645,975 |
| 2022-01-04 | 2021-12-31 | 1.980 | 33,340,750 | -3,346,000 | 1.09% | 66,014,685 |
| 2022-01-03 | 2021-12-29 | 1.940 | 36,686,750 | +34,000 | 1.20% | 71,172,295 |
| 2021-12-30 | 2021-12-28 | 1.980 | 36,652,750 | +244,000 | 1.19% | 72,572,445 |
| 2021-12-29 | 2021-12-24 | 1.950 | 36,408,750 | -12,000 | 1.19% | 70,997,062 |
| 2021-12-28 | 2021-12-22 | 2.000 | 36,420,750 | +130,000 | 1.19% | 72,841,500 |
| 2021-12-23 | 2021-12-21 | 1.980 | 36,290,750 | -80,000 | 1.18% | 71,855,685 |
| 2021-12-22 | 2021-12-20 | 2.080 | 36,370,750 | +80,000 | 1.19% | 75,651,160 |
| 2021-12-21 | 2021-12-17 | 2.070 | 36,290,750 | +94,000 | 1.18% | 75,121,852 |
| 2021-12-20 | 2021-12-16 | 2.090 | 36,196,750 | +34,000 | 1.18% | 75,651,208 |
| 2021-12-17 | 2021-12-15 | 2.080 | 36,162,750 | +198,000 | 1.18% | 75,218,520 |
| 2021-12-16 | 2021-12-14 | 2.070 | 35,964,750 | +72,000 | 1.17% | 74,447,032 |
| 2021-12-15 | 2021-12-13 | 2.130 | 35,892,750 | -32,000 | 1.17% | 76,451,558 |
| 2021-12-14 | 2021-12-10 | 2.150 | 35,924,750 | +238,000 | 1.17% | 77,238,212 |
| 2021-12-13 | 2021-12-09 | 2.140 | 35,686,750 | -392,000 | 1.16% | 76,369,645 |
| 2021-12-10 | 2021-12-08 | 2.120 | 36,078,750 | -24,000 | 1.18% | 76,486,950 |
| 2021-12-09 | 2021-12-07 | 2.210 | 36,102,750 | -216,000 | 1.18% | 79,787,078 |
| 2021-12-08 | 2021-12-06 | 2.090 | 36,318,750 | +306,000 | 1.18% | 75,906,188 |
| 2021-12-07 | 2021-12-03 | 2.190 | 36,012,750 | +172,000 | 1.17% | 78,867,922 |
| 2021-12-06 | 2021-12-02 | 2.170 | 35,840,750 | +224,000 | 1.17% | 77,774,428 |
| 2021-12-03 | 2021-12-01 | 2.190 | 35,616,750 | +264,000 | 1.16% | 78,000,682 |
| 2021-12-02 | 2021-11-30 | 2.260 | 35,352,750 | -1,084,000 | 1.15% | 79,897,215 |
| 2021-12-01 | 2021-11-29 | 2.230 | 36,436,750 | -150,000 | 1.19% | 81,253,952 |
| 2021-11-30 | 2021-11-26 | 2.230 | 36,586,750 | +298,000 | 1.19% | 81,588,452 |
| 2021-11-29 | 2021-11-25 | 2.220 | 36,288,750 | +356,000 | 1.18% | 80,561,025 |
| 2021-11-26 | 2021-11-24 | 2.300 | 35,932,750 | -266,000 | 1.17% | 82,645,325 |
| 2021-11-25 | 2021-11-23 | 2.270 | 36,198,750 | +426,000 | 1.18% | 82,171,162 |
| 2021-11-24 | 2021-11-22 | 2.230 | 35,772,750 | -118,000 | 1.17% | 79,773,232 |
| 2021-11-23 | 2021-11-19 | 2.260 | 35,890,750 | +746,000 | 1.17% | 81,113,095 |
| 2021-11-22 | 2021-11-18 | 2.280 | 35,144,750 | +1,304,000 | 1.15% | 80,130,030 |
| 2021-11-19 | 2021-11-17 | 2.480 | 33,840,750 | -26,000 | 1.10% | 83,925,060 |
| 2021-11-18 | 2021-11-16 | 2.490 | 33,866,750 | -1,166,000 | 1.10% | 84,328,208 |
| 2021-11-17 | 2021-11-15 | 2.360 | 35,032,750 | -974,000 | 1.14% | 82,677,290 |
| 2021-11-16 | 2021-11-12 | 2.270 | 36,006,750 | +530,000 | 1.17% | 81,735,322 |
| 2021-11-15 | 2021-11-11 | 2.310 | 35,476,750 | -100,000 | 1.16% | 81,951,292 |
| 2021-11-12 | 2021-11-10 | 2.290 | 35,576,750 | -10,000 | 1.16% | 81,470,758 |
| 2021-11-11 | 2021-11-09 | 2.360 | 35,586,750 | +154,000 | 1.16% | 83,984,730 |
| 2021-11-10 | 2021-11-08 | 2.350 | 35,432,750 | -226,300 | 1.15% | 83,266,962 |
| 2021-11-09 | 2021-11-05 | 2.300 | 35,659,050 | -148,000 | 1.16% | 82,015,815 |
| 2021-11-08 | 2021-11-04 | 2.310 | 35,807,050 | -1,162,500 | 1.17% | 82,714,286 |
| 2021-11-05 | 2021-11-03 | 2.220 | 36,969,550 | -318,000 | 1.20% | 82,072,401 |
| 2021-11-04 | 2021-11-02 | 2.260 | 37,287,550 | -80,000 | 1.21% | 84,269,863 |
| 2021-11-03 | 2021-11-01 | 2.330 | 37,367,550 | -190,000 | 1.22% | 87,066,392 |
| 2021-11-02 | 2021-10-29 | 2.290 | 37,557,550 | +432,000 | 1.22% | 86,006,790 |
| 2021-11-01 | 2021-10-28 | 2.340 | 37,125,550 | -14,000 | 1.21% | 86,873,787 |
| 2021-10-29 | 2021-10-27 | 2.330 | 37,139,550 | +510,000 | 1.21% | 86,535,152 |
| 2021-10-28 | 2021-10-26 | 2.350 | 36,629,550 | -86,000 | 1.19% | 86,079,442 |
| 2021-10-27 | 2021-10-25 | 2.300 | 36,715,550 | +134,000 | 1.20% | 84,445,765 |
| 2021-10-26 | 2021-10-22 | 2.400 | 36,581,550 | +58,000 | 1.19% | 87,795,720 |
| 2021-10-25 | 2021-10-21 | 2.470 | 36,523,550 | -494,000 | 1.19% | 90,213,168 |
| 2021-10-22 | 2021-10-20 | 2.340 | 37,017,550 | -886,000 | 1.21% | 86,621,067 |
| 2021-10-21 | 2021-10-19 | 2.340 | 37,903,550 | -234,000 | 1.24% | 88,694,307 |
| 2021-10-20 | 2021-10-18 | 2.320 | 38,137,550 | +96,000 | 1.24% | 88,479,116 |
| 2021-10-19 | 2021-10-15 | 2.350 | 38,041,550 | +260,000 | 1.24% | 89,397,642 |
| 2021-10-18 | 2021-10-12 | 2.360 | 37,781,550 | +124,000 | 1.23% | 89,164,458 |
| 2021-10-15 | 2021-10-11 | 2.450 | 37,657,550 | +134,000 | 1.23% | 92,260,998 |
| 2021-10-12 | 2021-10-08 | 2.460 | 37,523,550 | -168,000 | 1.22% | 92,307,933 |
| 2021-10-11 | 2021-10-07 | 2.480 | 37,691,550 | -234,000 | 1.23% | 93,475,044 |
| 2021-10-08 | 2021-10-06 | 2.350 | 37,925,550 | +112,000 | 1.24% | 89,125,042 |
| 2021-10-07 | 2021-10-05 | 2.450 | 37,813,550 | +114,000 | 1.23% | 92,643,198 |
| 2021-10-06 | 2021-10-04 | 2.580 | 37,699,550 | -708,000 | 1.23% | 97,264,839 |
| 2021-10-05 | 2021-09-30 | 2.480 | 38,407,550 | -494,000 | 1.25% | 95,250,724 |
| 2021-10-04 | 2021-09-29 | 2.470 | 38,901,550 | -554,000 | 1.27% | 96,086,829 |
| 2021-09-30 | 2021-09-28 | 2.410 | 39,455,550 | +18,000 | 1.29% | 95,087,876 |
| 2021-09-29 | 2021-09-27 | 2.480 | 39,437,550 | +120,000 | 1.28% | 97,805,124 |
| 2021-09-28 | 2021-09-24 | 2.470 | 39,317,550 | +86,000 | 1.28% | 97,114,349 |
| 2021-09-27 | 2021-09-23 | 2.600 | 39,231,550 | -192,000 | 1.28% | 102,002,030 |
| 2021-09-24 | 2021-09-21 | 2.540 | 39,423,550 | -704,000 | 1.28% | 100,135,817 |
| 2021-09-23 | 2021-09-20 | 2.390 | 40,127,550 | -24,000 | 1.31% | 95,904,844 |
| 2021-09-21 | 2021-09-17 | 2.540 | 40,151,550 | -310,000 | 1.31% | 101,984,937 |
| 2021-09-20 | 2021-09-16 | 2.450 | 40,461,550 | -228,000 | 1.32% | 99,130,798 |
| 2021-09-17 | 2021-09-15 | 2.740 | 40,689,550 | +208,000 | 1.33% | 111,489,367 |
| 2021-09-16 | 2021-09-14 | 2.690 | 40,481,550 | -532,000 | 1.32% | 108,895,370 |
| 2021-09-15 | 2021-09-13 | 2.680 | 41,013,550 | -316,000 | 1.34% | 109,916,314 |
| 2021-09-14 | 2021-09-10 | 2.700 | 41,329,550 | -230,000 | 1.35% | 111,589,785 |
| 2021-09-13 | 2021-09-09 | 2.750 | 41,559,550 | -448,000 | 1.35% | 114,288,762 |
| 2021-09-10 | 2021-09-08 | 2.660 | 42,007,550 | -556,000 | 1.37% | 111,740,083 |
| 2021-09-09 | 2021-09-07 | 2.660 | 42,563,550 | +229,600 | 1.39% | 113,219,043 |
| 2021-09-08 | 2021-09-06 | 2.560 | 42,333,950 | -14,000 | 1.38% | 108,374,912 |
| 2021-09-07 | 2021-09-03 | 2.550 | 42,347,950 | -638,000 | 1.38% | 107,987,272 |
| 2021-09-06 | 2021-09-02 | 2.520 | 42,985,950 | -628,000 | 1.40% | 108,324,594 |
| 2021-09-03 | 2021-09-01 | 2.500 | 43,613,950 | +398,000 | 1.42% | 109,034,875 |
| 2021-09-02 | 2021-08-31 | 2.460 | 43,215,950 | +366,000 | 1.41% | 106,311,237 |
| 2021-09-01 | 2021-08-30 | 2.430 | 42,849,950 | -234,000 | 1.40% | 104,125,378 |
| 2021-08-31 | 2021-08-27 | 2.220 | 43,083,950 | +88,000 | 1.40% | 95,646,369 |
| 2021-08-30 | 2021-08-26 | 2.200 | 42,995,950 | +112,000 | 1.40% | 94,591,090 |
| 2021-08-27 | 2021-08-25 | 2.180 | 42,883,950 | -132,000 | 1.40% | 93,487,011 |
| 2021-08-26 | 2021-08-24 | 2.180 | 43,015,950 | +130,000 | 1.40% | 93,774,771 |
| 2021-08-25 | 2021-08-23 | 2.130 | 42,885,950 | +150,000 | 1.40% | 91,347,074 |
| 2021-08-24 | 2021-08-20 | 2.070 | 42,735,950 | +686,000 | 1.39% | 88,463,416 |
| 2021-08-23 | 2021-08-19 | 2.110 | 42,049,950 | -22,000 | 1.37% | 88,725,394 |
| 2021-08-20 | 2021-08-18 | 2.110 | 42,071,950 | +72,000 | 1.37% | 88,771,814 |
| 2021-08-19 | 2021-08-17 | 2.100 | 41,999,950 | +96,000 | 1.37% | 88,199,895 |
| 2021-08-18 | 2021-08-16 | 2.100 | 41,903,950 | +154,000 | 1.37% | 87,998,295 |
| 2021-08-17 | 2021-08-13 | 2.110 | 41,749,950 | +9,060,000 | 1.36% | 88,092,394 |
| 2021-08-16 | 2021-08-12 | 2.140 | 32,689,950 | -206,000 | 1.07% | 69,956,493 |
| 2021-08-13 | 2021-08-11 | 2.180 | 32,895,950 | +132,000 | 1.07% | 71,713,171 |
| 2021-08-12 | 2021-08-10 | 2.170 | 32,763,950 | -482,000 | 1.07% | 71,097,772 |
| 2021-08-11 | 2021-08-09 | 2.100 | 33,245,950 | +368,000 | 1.08% | 69,816,495 |
| 2021-08-10 | 2021-08-06 | 2.100 | 32,877,950 | +22,000 | 1.07% | 69,043,695 |
| 2021-08-09 | 2021-08-05 | 2.100 | 32,855,950 | +20,000 | 1.07% | 68,997,495 |
| 2021-08-06 | 2021-08-04 | 2.120 | 32,835,950 | +362,000 | 1.07% | 69,612,214 |
| 2021-08-05 | 2021-08-03 | 2.110 | 32,473,950 | +396,000 | 1.06% | 68,520,034 |
| 2021-08-04 | 2021-08-02 | 2.200 | 32,077,950 | -796,000 | 1.05% | 70,571,490 |
| 2021-08-03 | 2021-07-30 | 2.200 | 32,873,950 | -140,000 | 1.07% | 72,322,690 |
| 2021-08-02 | 2021-07-29 | 2.210 | 33,013,950 | -44,000 | 1.08% | 72,960,830 |
| 2021-07-30 | 2021-07-28 | 2.100 | 33,057,950 | +546,000 | 1.08% | 69,421,695 |
| 2021-07-29 | 2021-07-27 | 2.200 | 32,511,950 | +1,194,000 | 1.06% | 71,526,290 |
| 2021-07-28 | 2021-07-26 | 2.250 | 31,317,950 | +118,000 | 1.02% | 70,465,388 |
| 2021-07-27 | 2021-07-23 | 2.330 | 31,199,950 | +276,000 | 1.02% | 72,695,884 |
| 2021-07-26 | 2021-07-22 | 2.300 | 30,923,950 | +542,000 | 1.01% | 71,125,085 |
| 2021-07-23 | 2021-07-21 | 2.290 | 30,381,950 | -500,000 | 0.99% | 69,574,666 |
| 2021-07-22 | 2021-07-20 | 2.260 | 30,881,950 | -4,608,000 | 1.01% | 69,793,207 |
| 2021-07-21 | 2021-07-19 | 2.320 | 35,489,950 | -2,108,000 | 1.16% | 82,336,684 |
| 2021-07-20 | 2021-07-16 | 2.410 | 37,597,950 | +262,000 | 1.23% | 90,611,060 |
| 2021-07-19 | 2021-07-15 | 2.550 | 37,335,950 | +1,644,000 | 1.22% | 95,206,672 |
| 2021-07-16 | 2021-07-14 | 2.630 | 35,691,950 | +294,000 | 1.16% | 93,869,828 |
| 2021-07-15 | 2021-07-13 | 2.720 | 35,397,950 | +946,000 | 1.15% | 96,282,424 |
| 2021-07-14 | 2021-07-12 | 2.670 | 34,451,950 | +2,162,000 | 1.12% | 91,986,706 |
| 2021-07-13 | 2021-07-09 | 2.650 | 32,289,950 | +1,140,000 | 1.05% | 85,568,368 |
| 2021-07-12 | 2021-07-08 | 2.850 | 31,149,950 | +1,826,000 | 1.01% | 88,777,358 |
| 2021-07-09 | 2021-07-07 | 3.000 | 29,323,950 | +519,800 | 0.96% | 87,971,850 |
| 2021-07-08 | 2021-07-06 | 2.540 | 28,804,150 | -302,100 | 0.94% | 73,162,541 |
| 2021-07-07 | 2021-07-05 | 2.450 | 29,106,250 | +168,000 | 0.95% | 71,310,312 |
| 2021-07-06 | 2021-07-02 | 2.450 | 28,938,250 | +190,000 | 0.94% | 70,898,712 |
| 2021-07-05 | 2021-06-30 | 2.470 | 28,748,250 | +580,000 | 0.94% | 71,008,178 |
| 2021-07-02 | 2021-06-29 | 2.500 | 28,168,250 | +684,000 | 0.92% | 70,420,625 |
| 2021-06-30 | 2021-06-28 | 2.510 | 27,484,250 | -624,000 | 0.90% | 68,985,468 |
| 2021-06-29 | 2021-06-25 | 2.420 | 28,108,250 | +920,000 | 0.92% | 68,021,965 |
| 2021-06-28 | 2021-06-24 | 2.500 | 27,188,250 | -94,000 | 0.89% | 67,970,625 |
| 2021-06-25 | 2021-06-23 | 2.480 | 27,282,250 | +258,000 | 0.89% | 67,659,980 |
| 2021-06-24 | 2021-06-22 | 2.570 | 27,024,250 | +708,000 | 0.88% | 69,452,322 |
| 2021-06-23 | 2021-06-21 | 2.630 | 26,316,250 | +162,000 | 0.86% | 69,211,738 |
| 2021-06-22 | 2021-06-18 | 2.610 | 26,154,250 | +244,000 | 0.85% | 68,262,592 |
| 2021-06-21 | 2021-06-17 | 2.570 | 25,910,250 | +376,000 | 0.84% | 66,589,342 |
| 2021-06-18 | 2021-06-16 | 2.781 | 25,534,250 | +1,512,000 | 0.83% | 71,020,482 |
| 2021-06-17 | 2021-06-15 | 2.874 | 24,022,250 | +2,665,711 | 0.78% | 69,042,201 |
| 2021-06-16 | 2021-06-11 | 2.874 | 21,356,539 | +368,881 | 0.72% | 61,380,698 |
| 2021-06-15 | 2021-06-10 | 2.905 | 20,987,658 | +1,205,660 | 0.70% | 60,969,106 |
| 2021-06-11 | 2021-06-09 | 3.049 | 19,781,998 | +737,763 | 0.66% | 60,319,622 |
| 2021-06-10 | 2021-06-08 | 2.967 | 19,044,235 | +9,708 | 0.64% | 56,500,561 |
| 2021-06-09 | 2021-06-07 | 3.029 | 19,034,527 | +184,441 | 0.64% | 57,648,255 |
| 2021-06-08 | 2021-06-04 | 2.884 | 18,850,086 | -1,609,489 | 0.63% | 54,371,099 |
| 2021-06-07 | 2021-06-03 | 3.451 | 20,459,575 | -5,449,738 | 0.69% | 70,605,439 |
| 2021-06-04 | 2021-06-02 | 2.812 | 25,909,313 | -4,423,180 | 0.87% | 72,864,382 |
| 2021-06-03 | 2021-06-01 | 2.369 | 30,332,493 | -5,948,700 | 1.02% | 71,867,524 |
| 2021-06-02 | 2021-05-31 | 2.194 | 36,281,193 | -209,680 | 1.22% | 79,608,219 |
| 2021-06-01 | 2021-05-28 | 2.174 | 36,490,873 | -885,315 | 1.22% | 79,316,484 |
| 2021-05-31 | 2021-05-27 | 2.143 | 37,376,188 | +283,456 | 1.25% | 80,085,720 |
| 2021-05-28 | 2021-05-26 | 2.174 | 37,092,732 | -761,061 | 1.25% | 80,624,683 |
| 2021-05-27 | 2021-05-25 | 2.163 | 37,853,793 | -83,483 | 1.27% | 81,888,976 |
| 2021-05-26 | 2021-05-24 | 2.153 | 37,937,276 | -1,137,708 | 1.27% | 81,678,767 |
| 2021-05-25 | 2021-05-21 | 2.153 | 39,074,984 | +29,122 | 1.31% | 84,128,247 |
| 2021-05-24 | 2021-05-20 | 2.184 | 39,045,862 | -66,011 | 1.31% | 85,272,230 |
| 2021-05-21 | 2021-05-18 | 2.205 | 39,111,873 | -199,972 | 1.31% | 86,222,206 |
| 2021-05-20 | 2021-05-17 | 2.174 | 39,311,845 | -922,204 | 1.32% | 85,448,142 |
| 2021-05-18 | 2021-05-14 | 2.132 | 40,234,049 | -130,079 | 1.35% | 85,794,773 |
| 2021-05-17 | 2021-05-13 | 2.174 | 40,364,128 | -640,689 | 1.35% | 87,735,382 |
| 2021-05-14 | 2021-05-12 | 2.153 | 41,004,817 | +265,983 | 1.38% | 88,283,168 |
| 2021-05-13 | 2021-05-11 | 2.153 | 40,738,834 | +376,647 | 1.37% | 87,710,508 |
| 2021-05-12 | 2021-05-10 | 2.205 | 40,362,187 | +745,529 | 1.35% | 88,978,526 |
| 2021-05-11 | 2021-05-07 | 2.266 | 39,616,658 | -300,929 | 1.33% | 89,783,651 |
| 2021-05-10 | 2021-05-06 | 2.246 | 39,917,587 | +215,504 | 1.34% | 89,643,234 |
| 2021-05-07 | 2021-05-05 | 2.277 | 39,702,083 | -27,181 | 1.33% | 90,386,238 |
| 2021-05-06 | 2021-05-04 | 2.256 | 39,729,264 | -347,525 | 1.33% | 89,629,583 |
| 2021-05-05 | 2021-05-03 | 2.266 | 40,076,789 | -95,132 | 1.35% | 90,826,450 |
| 2021-05-04 | 2021-04-30 | 2.205 | 40,171,921 | +1,308,558 | 1.35% | 88,559,084 |
| 2021-05-03 | 2021-04-29 | 2.349 | 38,863,363 | +2,947,169 | 1.30% | 91,279,230 |
| 2021-04-30 | 2021-04-28 | 2.266 | 35,916,194 | +17,473 | 1.21% | 81,397,250 |
| 2021-04-29 | 2021-04-27 | 2.297 | 35,898,721 | -324,227 | 1.20% | 82,467,073 |
| 2021-04-28 | 2021-04-26 | 2.256 | 36,222,948 | -93,191 | 1.22% | 81,719,302 |
| 2021-04-27 | 2021-04-23 | 2.277 | 36,316,139 | -1,469,702 | 1.22% | 82,677,757 |
| 2021-04-26 | 2021-04-22 | 2.215 | 37,785,841 | +44,654 | 1.27% | 83,688,213 |
| 2021-04-23 | 2021-04-21 | 2.215 | 37,741,187 | -104,840 | 1.27% | 83,589,313 |
| 2021-04-22 | 2021-04-20 | 2.266 | 37,846,027 | -252,392 | 1.27% | 85,770,851 |
| 2021-04-21 | 2021-04-19 | 2.225 | 38,098,419 | -735,822 | 1.28% | 84,772,980 |
| 2021-04-20 | 2021-04-16 | 2.205 | 38,834,241 | -454,306 | 1.30% | 85,610,166 |
| 2021-04-19 | 2021-04-15 | 2.153 | 39,288,547 | +215,504 | 1.32% | 84,588,047 |
| 2021-04-16 | 2021-04-14 | 2.215 | 39,073,043 | -207,738 | 1.31% | 86,539,113 |
| 2021-04-15 | 2021-04-13 | 2.235 | 39,280,781 | -102,899 | 1.32% | 87,808,507 |
| 2021-04-14 | 2021-04-12 | 2.246 | 39,383,680 | -615,450 | 1.32% | 88,444,235 |
| 2021-04-13 | 2021-04-09 | 2.184 | 39,999,130 | +77,660 | 1.34% | 87,354,071 |
| 2021-04-12 | 2021-04-08 | 2.277 | 39,921,470 | -333,935 | 1.34% | 90,885,697 |
| 2021-04-09 | 2021-04-07 | 2.235 | 40,255,405 | -271,808 | 1.35% | 89,987,187 |
| 2021-04-08 | 2021-04-01 | 2.091 | 40,527,213 | +273,749 | 1.36% | 84,749,964 |
| 2021-04-07 | 2021-03-31 | 2.143 | 40,253,464 | +128,138 | 1.35% | 86,250,841 |
| 2021-04-01 | 2021-03-30 | 2.153 | 40,125,326 | +287,339 | 1.35% | 86,389,628 |
| 2021-03-31 | 2021-03-29 | 2.174 | 39,837,987 | +38,830 | 1.34% | 86,591,763 |
| 2021-03-30 | 2021-03-26 | 2.143 | 39,799,157 | +852,310 | 1.34% | 85,277,400 |
| 2021-03-29 | 2021-03-25 | 2.318 | 38,946,847 | -234,919 | 1.31% | 90,271,688 |
| 2021-03-26 | 2021-03-24 | 2.308 | 39,181,766 | -87,367 | 1.32% | 90,412,560 |
| 2021-03-25 | 2021-03-23 | 2.308 | 39,269,133 | +625,158 | 1.32% | 90,614,161 |
| 2021-03-24 | 2021-03-22 | 2.349 | 38,643,975 | -440,717 | 1.30% | 90,763,949 |
| 2021-03-23 | 2021-03-19 | 2.256 | 39,084,692 | +689,226 | 1.31% | 88,175,423 |
| 2021-03-22 | 2021-03-18 | 2.287 | 38,395,466 | +1,417,282 | 1.29% | 87,807,105 |
| 2021-03-19 | 2021-03-17 | 2.400 | 36,978,184 | -1,232,841 | 1.24% | 88,756,107 |
| 2021-03-18 | 2021-03-16 | 2.163 | 38,211,025 | -151,436 | 1.28% | 82,661,775 |
| 2021-03-17 | 2021-03-15 | 2.112 | 38,362,461 | -109,693 | 1.29% | 81,013,438 |
| 2021-03-16 | 2021-03-12 | 2.143 | 38,472,154 | +133,962 | 1.29% | 82,434,039 |
| 2021-03-15 | 2021-03-11 | 2.194 | 38,338,192 | -196,090 | 1.29% | 84,121,687 |
| 2021-03-12 | 2021-03-10 | 2.122 | 38,534,282 | -547,498 | 1.29% | 81,773,246 |
| 2021-03-11 | 2021-03-09 | 2.040 | 39,081,780 | +605,743 | 1.31% | 79,714,306 |
| 2021-03-10 | 2021-03-08 | 2.174 | 38,476,037 | -260,159 | 1.29% | 83,631,432 |
| 2021-03-09 | 2021-03-05 | 2.349 | 38,736,196 | +458,190 | 1.30% | 90,980,550 |
| 2021-03-08 | 2021-03-04 | 2.452 | 38,278,006 | -522,259 | 1.28% | 93,847,565 |
| 2021-03-05 | 2021-03-03 | 2.534 | 38,800,265 | +118,431 | 1.30% | 98,325,586 |
| 2021-03-04 | 2021-03-02 | 2.452 | 38,681,834 | +784,358 | 1.30% | 94,837,644 |
| 2021-03-03 | 2021-03-01 | 2.441 | 37,897,476 | +743,588 | 1.27% | 92,524,208 |
| 2021-03-02 | 2021-02-26 | 2.400 | 37,153,888 | -588,269 | 1.25% | 89,177,836 |
| 2021-03-01 | 2021-02-25 | 2.472 | 37,742,157 | +333,934 | 1.27% | 93,311,399 |
| 2021-02-26 | 2021-02-24 | 2.483 | 37,408,223 | -1,644,434 | 1.26% | 92,871,159 |
| 2021-02-25 | 2021-02-23 | 2.658 | 39,052,657 | +966,857 | 1.31% | 103,792,754 |
| 2021-02-24 | 2021-02-22 | 2.565 | 38,085,800 | +372,765 | 1.28% | 97,692,039 |
| 2021-02-23 | 2021-02-19 | 2.792 | 37,713,035 | -448,482 | 1.27% | 105,282,822 |
| 2021-02-22 | 2021-02-18 | 2.524 | 38,161,517 | +1,118,293 | 1.28% | 96,313,787 |
| 2021-02-19 | 2021-02-17 | 2.627 | 37,043,224 | +372,764 | 1.24% | 97,307,363 |
| 2021-02-18 | 2021-02-16 | 2.328 | 36,670,460 | -252,392 | 1.23% | 85,373,196 |
| 2021-02-17 | 2021-02-11 | 2.256 | 36,922,852 | +139,787 | 1.24% | 83,298,292 |
| 2021-02-16 | 2021-02-09 | 2.246 | 36,783,065 | +1,003,745 | 1.23% | 82,604,014 |
| 2021-02-10 | 2021-02-08 | 2.318 | 35,779,320 | +75,718 | 1.20% | 82,929,939 |
| 2021-02-09 | 2021-02-05 | 2.318 | 35,703,602 | -5,824 | 1.20% | 82,754,438 |
| 2021-02-08 | 2021-02-04 | 2.287 | 35,709,426 | +201,914 | 1.20% | 81,664,365 |
| 2021-02-05 | 2021-02-03 | 2.390 | 35,507,512 | +1,071,698 | 1.19% | 84,860,380 |
| 2021-02-04 | 2021-02-02 | 2.287 | 34,435,814 | +316,461 | 1.16% | 78,751,724 |
| 2021-02-03 | 2021-02-01 | 2.225 | 34,119,353 | -174,733 | 1.15% | 75,919,140 |
| 2021-02-02 | 2021-01-29 | 2.194 | 34,294,086 | -11,649 | 1.15% | 75,248,107 |
| 2021-02-01 | 2021-01-28 | 2.194 | 34,305,735 | +456,248 | 1.15% | 75,273,667 |
| 2021-01-29 | 2021-01-27 | 2.277 | 33,849,487 | -264,041 | 1.14% | 77,062,148 |
| 2021-01-28 | 2021-01-26 | 2.287 | 34,113,528 | -335,877 | 1.15% | 78,014,684 |
| 2021-01-27 | 2021-01-25 | 2.246 | 34,449,405 | -436,833 | 1.16% | 77,363,296 |
| 2021-01-26 | 2021-01-22 | 2.297 | 34,886,238 | +351,408 | 1.17% | 80,141,182 |
| 2021-01-25 | 2021-01-21 | 2.359 | 34,534,830 | -368,881 | 1.16% | 81,468,468 |
| 2021-01-22 | 2021-01-20 | 2.431 | 34,903,711 | +384,413 | 1.17% | 84,855,569 |
| 2021-01-21 | 2021-01-19 | 2.514 | 34,519,298 | +11,649 | 1.16% | 86,765,790 |
| 2021-01-20 | 2021-01-18 | 2.503 | 34,507,649 | -1,580,366 | 1.16% | 86,381,032 |
| 2021-01-19 | 2021-01-15 | 2.431 | 36,088,015 | -804,744 | 1.24% | 87,734,770 |
| 2021-01-18 | 2021-01-14 | 2.287 | 36,892,759 | -596,035 | 1.27% | 84,370,545 |
| 2021-01-15 | 2021-01-13 | 2.287 | 37,488,794 | -1,067,815 | 1.29% | 85,733,625 |
| 2021-01-14 | 2021-01-12 | 2.287 | 38,556,609 | -165,026 | 1.32% | 88,175,625 |
| 2021-01-13 | 2021-01-11 | 2.308 | 38,721,635 | -1,143,532 | 1.33% | 89,350,801 |
| 2021-01-12 | 2021-01-08 | 2.246 | 39,865,167 | +1,905,806 | 1.37% | 89,525,514 |
| 2021-01-11 | 2021-01-07 | 2.544 | 37,959,361 | -898,905 | 1.30% | 96,585,646 |
| 2021-01-08 | 2021-01-06 | 2.544 | 38,858,266 | -450,424 | 1.33% | 98,872,864 |
| 2021-01-07 | 2021-01-05 | 2.452 | 39,308,690 | +2,032,634 | 1.35% | 96,374,530 |
| 2021-01-06 | 2021-01-04 | 2.606 | 37,276,056 | -2,412,912 | 1.28% | 97,150,988 |
| 2021-01-05 | 2020-12-31 | 2.215 | 39,688,968 | -5,877,118 | 1.36% | 87,903,266 |
| 2021-01-04 | 2020-12-29 | 1.854 | 45,566,086 | 1.56% | 84,491,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy