History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-10-08 | 2025-10-03 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-10-02 | 2025-09-29 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-30 | 2025-09-26 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-29 | 2025-09-25 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-26 | 2025-09-24 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-25 | 2025-09-23 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-24 | 2025-09-22 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-22 | 2025-09-18 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-19 | 2025-09-17 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-18 | 2025-09-16 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-17 | 2025-09-15 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-16 | 2025-09-12 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-15 | 2025-09-11 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-12 | 2025-09-10 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-11 | 2025-09-09 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-10 | 2025-09-08 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-09 | 2025-09-05 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-08 | 2025-09-04 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-05 | 2025-09-03 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-04 | 2025-09-02 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-03 | 2025-09-01 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-02 | 2025-08-29 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-09-01 | 2025-08-28 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-29 | 2025-08-27 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-28 | 2025-08-26 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-26 | 2025-08-22 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-25 | 2025-08-21 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-22 | 2025-08-20 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-21 | 2025-08-19 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-20 | 2025-08-18 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-19 | 2025-08-15 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-18 | 2025-08-14 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-14 | 2025-08-12 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-13 | 2025-08-11 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-12 | 2025-08-08 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-05 | 2025-08-01 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-04 | 2025-07-31 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-08-01 | 2025-07-30 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-31 | 2025-07-29 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-28 | 2025-07-24 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-25 | 2025-07-23 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-21 | 2025-07-17 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-17 | 2025-07-15 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-14 | 2025-07-10 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-11 | 2025-07-09 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-10 | 2025-07-08 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-09 | 2025-07-07 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-08 | 2025-07-04 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-07 | 2025-07-03 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-04 | 2025-07-02 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-03 | 2025-06-30 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-07-02 | 2025-06-27 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-30 | 2025-06-26 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-27 | 2025-06-25 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-26 | 2025-06-24 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-25 | 2025-06-23 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-24 | 2025-06-20 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-23 | 2025-06-19 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-20 | 2025-06-18 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-19 | 2025-06-17 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-18 | 2025-06-16 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-17 | 2025-06-13 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-16 | 2025-06-12 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-13 | 2025-06-11 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-12 | 2025-06-10 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-11 | 2025-06-09 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-10 | 2025-06-06 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-05 | 2025-06-03 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-05-28 | 2025-05-26 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-05-23 | 2025-05-21 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-05-20 | 2025-05-16 | 0.027 | 4,420,000 | +0 | 0.12% | 119,340 |
| 2025-05-19 | 2025-05-15 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-05-15 | 2025-05-13 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,420,000 | +0 | 0.12% | 106,080 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,420,000 | +0 | 0.12% | 106,080 |
| 2025-05-12 | 2025-05-08 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-05-09 | 2025-05-07 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-05-07 | 2025-05-02 | 0.019 | 4,420,000 | +0 | 0.12% | 83,980 |
| 2025-05-06 | 2025-04-30 | 0.016 | 4,420,000 | +0 | 0.12% | 70,720 |
| 2025-05-02 | 2025-04-29 | 0.017 | 4,420,000 | +0 | 0.12% | 75,140 |
| 2025-04-30 | 2025-04-28 | 0.017 | 4,420,000 | +0 | 0.12% | 75,140 |
| 2025-04-29 | 2025-04-25 | 0.017 | 4,420,000 | +0 | 0.12% | 75,140 |
| 2025-04-28 | 2025-04-24 | 0.018 | 4,420,000 | +0 | 0.12% | 79,560 |
| 2025-04-25 | 2025-04-23 | 0.017 | 4,420,000 | +0 | 0.12% | 75,140 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,420,000 | +0 | 0.12% | 66,300 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,420,000 | +0 | 0.12% | 66,300 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,420,000 | +0 | 0.12% | 66,300 |
| 2025-04-17 | 2025-04-15 | 0.016 | 4,420,000 | +0 | 0.12% | 70,720 |
| 2025-04-16 | 2025-04-14 | 0.016 | 4,420,000 | +0 | 0.12% | 70,720 |
| 2025-04-15 | 2025-04-11 | 0.016 | 4,420,000 | +0 | 0.12% | 70,720 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,420,000 | +0 | 0.12% | 66,300 |
| 2025-04-11 | 2025-04-09 | 0.016 | 4,420,000 | +0 | 0.12% | 70,720 |
| 2025-04-10 | 2025-04-08 | 0.016 | 4,420,000 | +0 | 0.12% | 70,720 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,420,000 | +0 | 0.12% | 66,300 |
| 2025-04-08 | 2025-04-03 | 0.018 | 4,420,000 | +0 | 0.12% | 79,560 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,420,000 | +0 | 0.12% | 83,980 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-04-02 | 2025-03-31 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-04-01 | 2025-03-28 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-31 | 2025-03-27 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-28 | 2025-03-26 | 0.027 | 4,420,000 | +0 | 0.12% | 119,340 |
| 2025-03-27 | 2025-03-25 | 0.027 | 4,420,000 | +0 | 0.12% | 119,340 |
| 2025-03-26 | 2025-03-24 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-03-25 | 2025-03-21 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-19 | 2025-03-17 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-18 | 2025-03-14 | 0.027 | 4,420,000 | +0 | 0.12% | 119,340 |
| 2025-03-17 | 2025-03-13 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-14 | 2025-03-12 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2025-03-13 | 2025-03-11 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2025-03-12 | 2025-03-10 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-03-11 | 2025-03-07 | 0.027 | 4,420,000 | +0 | 0.12% | 119,340 |
| 2025-03-10 | 2025-03-06 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-03-07 | 2025-03-05 | 0.024 | 4,420,000 | +0 | 0.12% | 106,080 |
| 2025-03-06 | 2025-03-04 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-03-04 | 2025-02-28 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-03-03 | 2025-02-27 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,420,000 | +0 | 0.12% | 106,080 |
| 2025-02-26 | 2025-02-24 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-02-25 | 2025-02-21 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-02-24 | 2025-02-20 | 0.019 | 4,420,000 | +0 | 0.12% | 83,980 |
| 2025-02-21 | 2025-02-19 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-02-20 | 2025-02-18 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-02-19 | 2025-02-17 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-02-17 | 2025-02-13 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-02-14 | 2025-02-12 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-02-13 | 2025-02-11 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-02-12 | 2025-02-10 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-02-11 | 2025-02-07 | 0.020 | 4,420,000 | +0 | 0.12% | 88,400 |
| 2025-02-10 | 2025-02-06 | 0.019 | 4,420,000 | +0 | 0.12% | 83,980 |
| 2025-02-07 | 2025-02-05 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,420,000 | +0 | 0.12% | 92,820 |
| 2025-02-05 | 2025-02-03 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-02-04 | 2025-01-28 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-02-03 | 2025-01-24 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-01-27 | 2025-01-23 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-01-24 | 2025-01-22 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-01-23 | 2025-01-21 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-01-22 | 2025-01-20 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-01-21 | 2025-01-17 | 0.022 | 4,420,000 | +0 | 0.12% | 97,240 |
| 2025-01-20 | 2025-01-16 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-01-17 | 2025-01-15 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-01-16 | 2025-01-14 | 0.023 | 4,420,000 | +0 | 0.12% | 101,660 |
| 2025-01-15 | 2025-01-13 | 0.024 | 4,420,000 | +0 | 0.12% | 106,080 |
| 2025-01-14 | 2025-01-10 | 0.024 | 4,420,000 | +0 | 0.12% | 106,080 |
| 2025-01-13 | 2025-01-09 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-01-10 | 2025-01-08 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-01-08 | 2025-01-06 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-01-07 | 2025-01-03 | 0.025 | 4,420,000 | +0 | 0.12% | 110,500 |
| 2025-01-06 | 2025-01-02 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-01-03 | 2024-12-31 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2025-01-02 | 2024-12-27 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-12-27 | 2024-12-20 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2024-12-20 | 2024-12-18 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2024-12-19 | 2024-12-17 | 0.027 | 4,420,000 | +0 | 0.12% | 119,340 |
| 2024-12-18 | 2024-12-16 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2024-12-17 | 2024-12-13 | 0.027 | 4,420,000 | +0 | 0.12% | 119,340 |
| 2024-12-16 | 2024-12-12 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2024-12-13 | 2024-12-11 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-12-12 | 2024-12-10 | 0.031 | 4,420,000 | +0 | 0.12% | 137,020 |
| 2024-12-11 | 2024-12-09 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-12-10 | 2024-12-06 | 0.033 | 4,420,000 | +0 | 0.12% | 145,860 |
| 2024-12-09 | 2024-12-05 | 0.033 | 4,420,000 | +0 | 0.12% | 145,860 |
| 2024-12-06 | 2024-12-04 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-12-05 | 2024-12-03 | 0.031 | 4,420,000 | +0 | 0.12% | 137,020 |
| 2024-12-04 | 2024-12-02 | 0.033 | 4,420,000 | +0 | 0.12% | 145,860 |
| 2024-12-03 | 2024-11-29 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2024-12-02 | 2024-11-28 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2024-11-29 | 2024-11-27 | 0.029 | 4,420,000 | +0 | 0.12% | 128,180 |
| 2024-11-28 | 2024-11-26 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2024-11-27 | 2024-11-25 | 0.031 | 4,420,000 | +0 | 0.12% | 137,020 |
| 2024-11-26 | 2024-11-22 | 0.029 | 4,420,000 | +0 | 0.12% | 128,180 |
| 2024-11-25 | 2024-11-21 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-11-22 | 2024-11-20 | 0.033 | 4,420,000 | +0 | 0.12% | 145,860 |
| 2024-11-21 | 2024-11-19 | 0.028 | 4,420,000 | +0 | 0.12% | 123,760 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,420,000 | +0 | 0.12% | 114,920 |
| 2024-11-19 | 2024-11-15 | 0.033 | 4,420,000 | +0 | 0.12% | 145,860 |
| 2024-11-18 | 2024-11-14 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-11-15 | 2024-11-13 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-11-14 | 2024-11-12 | 0.030 | 4,420,000 | +0 | 0.12% | 132,600 |
| 2024-11-13 | 2024-11-11 | 0.029 | 4,420,000 | +0 | 0.12% | 128,180 |
| 2024-11-12 | 2024-11-08 | 0.046 | 4,420,000 | +0 | 0.12% | 203,320 |
| 2024-11-11 | 2024-11-07 | 0.049 | 4,420,000 | +0 | 0.12% | 216,580 |
| 2024-11-08 | 2024-11-06 | 0.052 | 4,420,000 | +0 | 0.12% | 229,840 |
| 2024-11-07 | 2024-11-05 | 0.051 | 4,420,000 | +0 | 0.12% | 225,420 |
| 2024-11-06 | 2024-11-04 | 0.050 | 4,420,000 | +0 | 0.12% | 221,000 |
| 2024-11-05 | 2024-11-01 | 0.051 | 4,420,000 | +0 | 0.12% | 225,420 |
| 2024-11-04 | 2024-10-31 | 0.053 | 4,420,000 | +0 | 0.12% | 234,260 |
| 2024-11-01 | 2024-10-30 | 0.053 | 4,420,000 | +0 | 0.12% | 234,260 |
| 2024-10-31 | 2024-10-29 | 0.053 | 4,420,000 | +0 | 0.12% | 234,260 |
| 2024-10-30 | 2024-10-28 | 0.052 | 4,420,000 | +0 | 0.12% | 229,840 |
| 2024-10-29 | 2024-10-25 | 0.054 | 4,420,000 | +0 | 0.12% | 238,680 |
| 2024-10-28 | 2024-10-24 | 0.054 | 4,420,000 | +0 | 0.12% | 238,680 |
| 2024-10-25 | 2024-10-23 | 0.055 | 4,420,000 | +0 | 0.12% | 243,100 |
| 2024-10-24 | 2024-10-22 | 0.055 | 4,420,000 | +0 | 0.12% | 243,100 |
| 2024-10-23 | 2024-10-21 | 0.051 | 4,420,000 | +0 | 0.12% | 225,420 |
| 2024-10-22 | 2024-10-18 | 0.051 | 4,420,000 | +0 | 0.12% | 225,420 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,420,000 | +0 | 0.12% | 212,160 |
| 2024-10-18 | 2024-10-16 | 0.051 | 4,420,000 | +0 | 0.12% | 225,420 |
| 2024-10-17 | 2024-10-15 | 0.051 | 4,420,000 | +0 | 0.12% | 225,420 |
| 2024-10-16 | 2024-10-14 | 0.056 | 4,420,000 | +0 | 0.12% | 247,520 |
| 2024-10-15 | 2024-10-10 | 0.077 | 4,420,000 | +0 | 0.12% | 340,340 |
| 2024-10-14 | 2024-10-09 | 0.084 | 4,420,000 | +0 | 0.12% | 371,280 |
| 2024-10-10 | 2024-10-08 | 0.094 | 4,420,000 | +0 | 0.12% | 415,480 |
| 2024-10-09 | 2024-10-07 | 0.084 | 4,420,000 | +0 | 0.12% | 371,280 |
| 2024-10-08 | 2024-10-04 | 0.087 | 4,420,000 | +0 | 0.12% | 384,540 |
| 2024-10-07 | 2024-10-03 | 0.078 | 4,420,000 | +0 | 0.12% | 344,760 |
| 2024-10-04 | 2024-10-02 | 0.082 | 4,420,000 | -930,000 | 0.12% | 362,440 |
| 2024-10-03 | 2024-09-30 | 0.068 | 5,350,000 | -1,800,000 | 0.15% | 363,800 |
| 2023-05-15 | 2023-05-11 | 0.234 | 7,150,000 | -2,000,000 | 0.23% | 1,673,100 |
| 2022-09-30 | 2022-09-28 | 0.228 | 9,150,000 | +16,000 | 0.30% | 2,086,200 |
| 2022-07-22 | 2022-07-20 | 0.570 | 9,134,000 | -1,870,000 | 0.30% | 5,206,380 |
| 2022-07-21 | 2022-07-19 | 0.560 | 11,004,000 | -3,800,000 | 0.36% | 6,162,240 |
| 2022-07-19 | 2022-07-15 | 0.590 | 14,804,000 | -3,530,000 | 0.48% | 8,734,360 |
| 2022-07-18 | 2022-07-14 | 0.590 | 18,334,000 | -4,450,000 | 0.60% | 10,817,060 |
| 2022-06-14 | 2022-06-10 | 0.640 | 22,784,000 | +2,000,000 | 0.74% | 14,581,760 |
| 2022-05-16 | 2022-05-12 | 0.570 | 20,784,000 | -100,000 | 0.68% | 11,846,880 |
| 2022-05-11 | 2022-05-06 | 0.610 | 20,884,000 | -100,000 | 0.68% | 12,739,240 |
| 2022-05-10 | 2022-05-05 | 0.620 | 20,984,000 | -50,000 | 0.68% | 13,010,080 |
| 2022-05-06 | 2022-05-04 | 0.640 | 21,034,000 | -572,000 | 0.69% | 13,461,760 |
| 2022-05-05 | 2022-05-03 | 0.730 | 21,606,000 | -300,000 | 0.70% | 15,772,380 |
| 2022-04-29 | 2022-04-27 | 0.570 | 21,906,000 | -500,000 | 0.71% | 12,486,420 |
| 2022-04-14 | 2022-04-12 | 0.710 | 22,406,000 | +214,000 | 0.73% | 15,908,260 |
| 2022-04-08 | 2022-04-06 | 0.710 | 22,192,000 | -3,596,000 | 0.72% | 15,756,320 |
| 2022-03-17 | 2022-03-15 | 0.740 | 25,788,000 | -820,000 | 0.84% | 19,083,120 |
| 2022-03-09 | 2022-03-07 | 1.020 | 26,608,000 | +2,000 | 0.87% | 27,140,160 |
| 2022-03-07 | 2022-03-03 | 0.980 | 26,606,000 | +2,000 | 0.87% | 26,073,880 |
| 2022-02-23 | 2022-02-21 | 1.380 | 26,604,000 | -2,000 | 0.87% | 36,713,520 |
| 2022-01-27 | 2022-01-25 | 1.450 | 26,606,000 | +604,000 | 0.87% | 38,578,700 |
| 2022-01-26 | 2022-01-24 | 1.520 | 26,002,000 | +600,000 | 0.85% | 39,523,040 |
| 2022-01-14 | 2022-01-12 | 1.860 | 25,402,000 | +112,000 | 0.83% | 47,247,720 |
| 2022-01-11 | 2022-01-07 | 1.890 | 25,290,000 | +462,000 | 0.82% | 47,798,100 |
| 2021-12-20 | 2021-12-16 | 2.090 | 24,828,000 | -270,000 | 0.81% | 51,890,520 |
| 2021-12-17 | 2021-12-15 | 2.080 | 25,098,000 | +50,000 | 0.82% | 52,203,840 |
| 2021-12-06 | 2021-12-02 | 2.170 | 25,048,000 | +200,000 | 0.82% | 54,354,160 |
| 2021-12-03 | 2021-12-01 | 2.190 | 24,848,000 | +40,000 | 0.81% | 54,417,120 |
| 2021-12-02 | 2021-11-30 | 2.260 | 24,808,000 | +200,000 | 0.81% | 56,066,080 |
| 2021-11-30 | 2021-11-26 | 2.230 | 24,608,000 | +200,000 | 0.80% | 54,875,840 |
| 2021-11-25 | 2021-11-23 | 2.270 | 24,408,000 | +226,000 | 0.80% | 55,406,160 |
| 2021-11-24 | 2021-11-22 | 2.230 | 24,182,000 | +20,000 | 0.79% | 53,925,860 |
| 2021-11-23 | 2021-11-19 | 2.260 | 24,162,000 | +220,000 | 0.79% | 54,606,120 |
| 2021-11-22 | 2021-11-18 | 2.280 | 23,942,000 | +100,000 | 0.78% | 54,587,760 |
| 2021-11-18 | 2021-11-16 | 2.490 | 23,842,000 | -2,168,000 | 0.78% | 59,366,580 |
| 2021-11-17 | 2021-11-15 | 2.360 | 26,010,000 | -12,000 | 0.85% | 61,383,600 |
| 2021-11-12 | 2021-11-10 | 2.290 | 26,022,000 | +156,000 | 0.85% | 59,590,380 |
| 2021-11-05 | 2021-11-03 | 2.220 | 25,866,000 | +66,000 | 0.84% | 57,422,520 |
| 2021-11-02 | 2021-10-29 | 2.290 | 25,800,000 | +46,000 | 0.84% | 59,082,000 |
| 2021-11-01 | 2021-10-28 | 2.340 | 25,754,000 | +32,000 | 0.84% | 60,264,360 |
| 2021-10-29 | 2021-10-27 | 2.330 | 25,722,000 | +80,000 | 0.84% | 59,932,260 |
| 2021-10-28 | 2021-10-26 | 2.350 | 25,642,000 | +38,000 | 0.84% | 60,258,700 |
| 2021-10-19 | 2021-10-15 | 2.350 | 25,604,000 | +40,000 | 0.83% | 60,169,400 |
| 2021-10-04 | 2021-09-29 | 2.470 | 25,564,000 | +24,000 | 0.83% | 63,143,080 |
| 2021-09-30 | 2021-09-28 | 2.410 | 25,540,000 | +120,000 | 0.83% | 61,551,400 |
| 2021-09-21 | 2021-09-17 | 2.540 | 25,420,000 | +50,000 | 0.83% | 64,566,800 |
| 2021-09-15 | 2021-09-13 | 2.680 | 25,370,000 | +256,000 | 0.83% | 67,991,600 |
| 2021-09-09 | 2021-09-07 | 2.660 | 25,114,000 | +610,000 | 0.82% | 66,803,240 |
| 2021-09-08 | 2021-09-06 | 2.560 | 24,504,000 | +116,000 | 0.80% | 62,730,240 |
| 2021-09-07 | 2021-09-03 | 2.550 | 24,388,000 | +26,000 | 0.79% | 62,189,400 |
| 2021-09-06 | 2021-09-02 | 2.520 | 24,362,000 | +332,000 | 0.79% | 61,392,240 |
| 2021-09-03 | 2021-09-01 | 2.500 | 24,030,000 | +486,000 | 0.78% | 60,075,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 23,544,000 | +1,432,000 | 0.77% | 57,918,240 |
| 2021-07-22 | 2021-07-20 | 2.260 | 22,112,000 | +784,000 | 0.72% | 49,973,120 |
| 2021-07-21 | 2021-07-19 | 2.320 | 21,328,000 | +400,000 | 0.69% | 49,480,960 |
| 2021-07-12 | 2021-07-08 | 2.850 | 20,928,000 | -50,000 | 0.68% | 59,644,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 20,978,000 | -150,000 | 0.68% | 62,934,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 21,128,000 | +200,000 | 0.69% | 53,665,120 |
| 2021-07-07 | 2021-07-05 | 2.450 | 20,928,000 | +650,000 | 0.68% | 51,273,600 |
| 2021-06-28 | 2021-06-24 | 2.500 | 20,278,000 | +300,000 | 0.66% | 50,695,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 19,978,000 | +400,000 | 0.65% | 49,545,440 |
| 2021-06-21 | 2021-06-17 | 2.570 | 19,578,000 | +500,000 | 0.64% | 50,315,460 |
| 2021-06-17 | 2021-06-15 | 2.874 | 19,078,000 | +752,356 | 0.62% | 54,831,963 |
| 2021-06-16 | 2021-06-11 | 2.874 | 18,325,644 | +687,285 | 0.62% | 52,669,621 |
| 2021-06-08 | 2021-06-04 | 2.884 | 17,638,359 | -19,415 | 0.59% | 50,875,999 |
| 2021-06-07 | 2021-06-03 | 3.451 | 17,657,774 | -1,942 | 0.59% | 60,936,500 |
| 2021-06-04 | 2021-06-02 | 2.812 | 17,659,716 | -62,127 | 0.59% | 49,664,161 |
| 2021-05-18 | 2021-05-14 | 2.132 | 17,721,843 | -21,356 | 0.59% | 37,789,920 |
| 2021-05-11 | 2021-05-07 | 2.266 | 17,743,199 | +3,883 | 0.60% | 40,211,599 |
| 2021-05-10 | 2021-05-06 | 2.246 | 17,739,316 | +7,766 | 0.60% | 39,837,319 |
| 2021-05-06 | 2021-05-04 | 2.256 | 17,731,550 | -5,825 | 0.60% | 40,002,539 |
| 2021-05-04 | 2021-04-30 | 2.205 | 17,737,375 | +3,883 | 0.60% | 39,102,080 |
| 2021-04-30 | 2021-04-28 | 2.266 | 17,733,492 | -1,941 | 0.60% | 40,189,600 |
| 2021-04-29 | 2021-04-27 | 2.297 | 17,735,433 | -1,942 | 0.60% | 40,742,099 |
| 2021-04-15 | 2021-04-13 | 2.235 | 17,737,375 | +1,942 | 0.60% | 39,650,240 |
| 2021-04-09 | 2021-04-07 | 2.235 | 17,735,433 | -34,947 | 0.60% | 39,645,899 |
| 2021-04-08 | 2021-04-01 | 2.091 | 17,770,380 | +1,941 | 0.60% | 37,161,180 |
| 2021-04-07 | 2021-03-31 | 2.143 | 17,768,439 | -52,420 | 0.60% | 38,072,321 |
| 2021-04-01 | 2021-03-30 | 2.153 | 17,820,859 | -56,302 | 0.60% | 38,368,221 |
| 2021-03-31 | 2021-03-29 | 2.174 | 17,877,161 | -15,532 | 0.60% | 38,857,759 |
| 2021-03-29 | 2021-03-25 | 2.318 | 17,892,693 | -93,191 | 0.60% | 41,471,999 |
| 2021-03-26 | 2021-03-24 | 2.308 | 17,985,884 | -71,835 | 0.60% | 41,502,719 |
| 2021-03-25 | 2021-03-23 | 2.308 | 18,057,719 | +8,212,466 | 0.61% | 41,668,479 |
| 2021-03-24 | 2021-03-22 | 2.349 | 9,845,253 | +8,959,937 | 0.33% | 23,123,761 |
| 2021-03-23 | 2021-03-19 | 2.256 | 885,316 | +52,420 | 0.03% | 1,997,281 |
| 2021-03-22 | 2021-03-18 | 2.287 | 832,896 | +48,537 | 0.03% | 1,904,761 |
| 2021-03-10 | 2021-03-08 | 2.174 | 784,359 | +388,297 | 0.03% | 1,704,881 |
| 2021-03-09 | 2021-03-05 | 2.349 | 396,062 | +1,941 | 0.01% | 930,239 |
| 2021-03-08 | 2021-03-04 | 2.452 | 394,121 | +89,308 | 0.01% | 966,281 |
| 2021-03-05 | 2021-03-03 | 2.534 | 304,813 | +73,777 | 0.01% | 772,441 |
| 2021-03-04 | 2021-03-02 | 2.452 | 231,036 | +97,074 | 0.01% | 566,439 |
| 2021-03-03 | 2021-03-01 | 2.441 | 133,962 | +54,361 | 0.00% | 327,059 |
| 2021-03-02 | 2021-02-26 | 2.400 | 79,601 | -38,829 | 0.00% | 191,061 |
| 2021-02-18 | 2021-02-16 | 2.328 | 118,430 | +34,946 | 0.00% | 275,719 |
| 2021-02-09 | 2021-02-05 | 2.318 | 83,484 | +48,537 | 0.00% | 193,501 |
| 2021-01-28 | 2021-01-26 | 2.287 | 34,947 | -3,883 | 0.00% | 79,921 |
| 2021-01-27 | 2021-01-25 | 2.246 | 38,830 | -3,883 | 0.00% | 87,201 |
| 2021-01-26 | 2021-01-22 | 2.297 | 42,713 | -1,941 | 0.00% | 98,121 |
| 2021-01-20 | 2021-01-18 | 2.503 | 44,654 | -19,415 | 0.00% | 111,780 |
| 2021-01-19 | 2021-01-15 | 2.431 | 64,069 | -3,883 | 0.00% | 155,760 |
| 2021-01-13 | 2021-01-11 | 2.308 | 67,952 | -1,941 | 0.00% | 156,800 |
| 2021-01-11 | 2021-01-07 | 2.544 | 69,893 | -3,883 | 0.00% | 177,839 |
| 2021-01-07 | 2021-01-05 | 2.452 | 73,776 | +7,766 | 0.00% | 180,879 |
| 2021-01-06 | 2021-01-04 | 2.606 | 66,010 | -36,889 | 0.00% | 172,039 |
| 2021-01-05 | 2020-12-31 | 2.215 | 102,899 | -112,605 | 0.00% | 227,901 |
| 2021-01-04 | 2020-12-29 | 1.854 | 215,504 | 0.01% | 399,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy