History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-30 | 2025-09-26 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-18 | 2025-09-16 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-15 | 2025-09-11 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-12 | 2025-09-10 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-11 | 2025-09-09 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-10 | 2025-09-08 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-09 | 2025-09-05 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-05 | 2025-09-03 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-03 | 2025-09-01 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-02 | 2025-08-29 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-09-01 | 2025-08-28 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-29 | 2025-08-27 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-27 | 2025-08-25 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-19 | 2025-08-15 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-12 | 2025-08-08 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-08 | 2025-08-06 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-07 | 2025-08-05 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-06 | 2025-08-04 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-31 | 2025-07-29 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-25 | 2025-07-23 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-24 | 2025-07-22 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-23 | 2025-07-21 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-21 | 2025-07-17 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-17 | 2025-07-15 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-16 | 2025-07-14 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-08 | 2025-07-04 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-07-02 | 2025-06-27 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-27 | 2025-06-25 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-25 | 2025-06-23 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-24 | 2025-06-20 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-23 | 2025-06-19 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-19 | 2025-06-17 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-17 | 2025-06-13 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-16 | 2025-06-12 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-12 | 2025-06-10 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-11 | 2025-06-09 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-06 | 2025-06-04 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-05 | 2025-06-03 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-06-04 | 2025-06-02 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-06-03 | 2025-05-30 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-06-02 | 2025-05-29 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-05-30 | 2025-05-28 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-05-29 | 2025-05-27 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-05-28 | 2025-05-26 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-05-26 | 2025-05-22 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-05-23 | 2025-05-21 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-05-22 | 2025-05-20 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-05-21 | 2025-05-19 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-05-20 | 2025-05-16 | 0.027 | 258,000 | +0 | 0.01% | 6,966 |
| 2025-05-19 | 2025-05-15 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-05-16 | 2025-05-14 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-05-15 | 2025-05-13 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2025-05-14 | 2025-05-12 | 0.024 | 258,000 | +0 | 0.01% | 6,192 |
| 2025-05-13 | 2025-05-09 | 0.024 | 258,000 | +0 | 0.01% | 6,192 |
| 2025-05-12 | 2025-05-08 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-05-09 | 2025-05-07 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-05-08 | 2025-05-06 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-05-07 | 2025-05-02 | 0.019 | 258,000 | +0 | 0.01% | 4,902 |
| 2025-05-06 | 2025-04-30 | 0.016 | 258,000 | +0 | 0.01% | 4,128 |
| 2025-05-02 | 2025-04-29 | 0.017 | 258,000 | +0 | 0.01% | 4,386 |
| 2025-04-30 | 2025-04-28 | 0.017 | 258,000 | +0 | 0.01% | 4,386 |
| 2025-04-29 | 2025-04-25 | 0.017 | 258,000 | +0 | 0.01% | 4,386 |
| 2025-04-28 | 2025-04-24 | 0.018 | 258,000 | +0 | 0.01% | 4,644 |
| 2025-04-25 | 2025-04-23 | 0.017 | 258,000 | +0 | 0.01% | 4,386 |
| 2025-04-24 | 2025-04-22 | 0.015 | 258,000 | +0 | 0.01% | 3,870 |
| 2025-04-23 | 2025-04-17 | 0.015 | 258,000 | +0 | 0.01% | 3,870 |
| 2025-04-22 | 2025-04-16 | 0.015 | 258,000 | +0 | 0.01% | 3,870 |
| 2025-04-17 | 2025-04-15 | 0.016 | 258,000 | +0 | 0.01% | 4,128 |
| 2025-04-16 | 2025-04-14 | 0.016 | 258,000 | +0 | 0.01% | 4,128 |
| 2025-04-15 | 2025-04-11 | 0.016 | 258,000 | +0 | 0.01% | 4,128 |
| 2025-04-14 | 2025-04-10 | 0.015 | 258,000 | +0 | 0.01% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.016 | 258,000 | +0 | 0.01% | 4,128 |
| 2025-04-10 | 2025-04-08 | 0.016 | 258,000 | +0 | 0.01% | 4,128 |
| 2025-04-09 | 2025-04-07 | 0.015 | 258,000 | +0 | 0.01% | 3,870 |
| 2025-04-08 | 2025-04-03 | 0.018 | 258,000 | +0 | 0.01% | 4,644 |
| 2025-04-07 | 2025-04-02 | 0.019 | 258,000 | +0 | 0.01% | 4,902 |
| 2025-04-03 | 2025-04-01 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-04-02 | 2025-03-31 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-04-01 | 2025-03-28 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-31 | 2025-03-27 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-28 | 2025-03-26 | 0.027 | 258,000 | +0 | 0.01% | 6,966 |
| 2025-03-27 | 2025-03-25 | 0.027 | 258,000 | +0 | 0.01% | 6,966 |
| 2025-03-26 | 2025-03-24 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-03-25 | 2025-03-21 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-24 | 2025-03-20 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-21 | 2025-03-19 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-20 | 2025-03-18 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-19 | 2025-03-17 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-18 | 2025-03-14 | 0.027 | 258,000 | +0 | 0.01% | 6,966 |
| 2025-03-17 | 2025-03-13 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-14 | 2025-03-12 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2025-03-13 | 2025-03-11 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2025-03-12 | 2025-03-10 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-03-11 | 2025-03-07 | 0.027 | 258,000 | +0 | 0.01% | 6,966 |
| 2025-03-10 | 2025-03-06 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-03-07 | 2025-03-05 | 0.024 | 258,000 | +0 | 0.01% | 6,192 |
| 2025-03-06 | 2025-03-04 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-03-05 | 2025-03-03 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-03-04 | 2025-02-28 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-03-03 | 2025-02-27 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-02-28 | 2025-02-26 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2025-02-27 | 2025-02-25 | 0.024 | 258,000 | +0 | 0.01% | 6,192 |
| 2025-02-26 | 2025-02-24 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-02-25 | 2025-02-21 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-02-24 | 2025-02-20 | 0.019 | 258,000 | +0 | 0.01% | 4,902 |
| 2025-02-21 | 2025-02-19 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-02-19 | 2025-02-17 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-02-18 | 2025-02-14 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-02-17 | 2025-02-13 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-02-14 | 2025-02-12 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-02-13 | 2025-02-11 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-02-12 | 2025-02-10 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-02-11 | 2025-02-07 | 0.020 | 258,000 | +0 | 0.01% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.019 | 258,000 | +0 | 0.01% | 4,902 |
| 2025-02-07 | 2025-02-05 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-02-06 | 2025-02-04 | 0.021 | 258,000 | +0 | 0.01% | 5,418 |
| 2025-02-05 | 2025-02-03 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-02-04 | 2025-01-28 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-02-03 | 2025-01-24 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-01-27 | 2025-01-23 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-01-24 | 2025-01-22 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-01-23 | 2025-01-21 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-01-22 | 2025-01-20 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-01-21 | 2025-01-17 | 0.022 | 258,000 | +0 | 0.01% | 5,676 |
| 2025-01-20 | 2025-01-16 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-01-17 | 2025-01-15 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-01-16 | 2025-01-14 | 0.023 | 258,000 | +0 | 0.01% | 5,934 |
| 2025-01-15 | 2025-01-13 | 0.024 | 258,000 | +0 | 0.01% | 6,192 |
| 2025-01-14 | 2025-01-10 | 0.024 | 258,000 | +0 | 0.01% | 6,192 |
| 2025-01-13 | 2025-01-09 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-01-10 | 2025-01-08 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-01-09 | 2025-01-07 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-01-08 | 2025-01-06 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-01-07 | 2025-01-03 | 0.025 | 258,000 | +0 | 0.01% | 6,450 |
| 2025-01-06 | 2025-01-02 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-01-03 | 2024-12-31 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2025-01-02 | 2024-12-27 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2024-12-30 | 2024-12-24 | 0.030 | 258,000 | +0 | 0.01% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2024-12-23 | 2024-12-19 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2024-12-20 | 2024-12-18 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2024-12-19 | 2024-12-17 | 0.027 | 258,000 | +0 | 0.01% | 6,966 |
| 2024-12-18 | 2024-12-16 | 0.026 | 258,000 | +0 | 0.01% | 6,708 |
| 2024-12-17 | 2024-12-13 | 0.027 | 258,000 | +0 | 0.01% | 6,966 |
| 2024-12-16 | 2024-12-12 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2024-12-13 | 2024-12-11 | 0.030 | 258,000 | +0 | 0.01% | 7,740 |
| 2024-12-12 | 2024-12-10 | 0.031 | 258,000 | +0 | 0.01% | 7,998 |
| 2024-12-11 | 2024-12-09 | 0.030 | 258,000 | +0 | 0.01% | 7,740 |
| 2024-12-10 | 2024-12-06 | 0.033 | 258,000 | +0 | 0.01% | 8,514 |
| 2024-12-09 | 2024-12-05 | 0.033 | 258,000 | +0 | 0.01% | 8,514 |
| 2024-12-06 | 2024-12-04 | 0.030 | 258,000 | +0 | 0.01% | 7,740 |
| 2024-12-05 | 2024-12-03 | 0.031 | 258,000 | +0 | 0.01% | 7,998 |
| 2024-12-04 | 2024-12-02 | 0.033 | 258,000 | +0 | 0.01% | 8,514 |
| 2024-12-03 | 2024-11-29 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2024-12-02 | 2024-11-28 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2024-11-29 | 2024-11-27 | 0.029 | 258,000 | +0 | 0.01% | 7,482 |
| 2024-11-28 | 2024-11-26 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2024-11-27 | 2024-11-25 | 0.031 | 258,000 | +0 | 0.01% | 7,998 |
| 2024-11-26 | 2024-11-22 | 0.029 | 258,000 | +0 | 0.01% | 7,482 |
| 2024-11-25 | 2024-11-21 | 0.030 | 258,000 | +0 | 0.01% | 7,740 |
| 2024-11-22 | 2024-11-20 | 0.033 | 258,000 | +0 | 0.01% | 8,514 |
| 2024-11-21 | 2024-11-19 | 0.028 | 258,000 | +0 | 0.01% | 7,224 |
| 2024-11-20 | 2024-11-18 | 0.026 | 258,000 | -240,000 | 0.01% | 6,708 |
| 2024-08-01 | 2024-07-30 | 0.119 | 498,000 | -128,000 | 0.01% | 59,262 |
| 2024-07-31 | 2024-07-29 | 0.114 | 626,000 | -100,000 | 0.02% | 71,364 |
| 2024-07-30 | 2024-07-26 | 0.087 | 726,000 | +100,000 | 0.02% | 63,162 |
| 2023-07-13 | 2023-07-11 | 0.191 | 626,000 | -60,000 | 0.02% | 119,566 |
| 2023-07-11 | 2023-07-07 | 0.183 | 686,000 | -100,000 | 0.02% | 125,538 |
| 2023-07-06 | 2023-07-04 | 0.183 | 786,000 | -100,000 | 0.03% | 143,838 |
| 2023-06-16 | 2023-06-14 | 0.179 | 886,000 | -100,000 | 0.03% | 158,594 |
| 2023-05-30 | 2023-05-25 | 0.161 | 986,000 | -100,000 | 0.03% | 158,746 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,086,000 | -100,000 | 0.04% | 347,520 |
| 2023-01-12 | 2023-01-10 | 0.350 | 1,186,000 | -790,000 | 0.04% | 415,100 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,976,000 | +790,000 | 0.06% | 592,800 |
| 2022-11-30 | 2022-11-28 | 0.420 | 1,186,000 | -100,000 | 0.04% | 498,120 |
| 2022-11-29 | 2022-11-25 | 0.400 | 1,286,000 | -100,000 | 0.04% | 514,400 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,386,000 | -794,000 | 0.05% | 485,100 |
| 2022-11-02 | 2022-10-31 | 0.355 | 2,180,000 | -100,000 | 0.07% | 773,900 |
| 2022-10-28 | 2022-10-26 | 0.330 | 2,280,000 | -20,000,000 | 0.07% | 752,400 |
| 2022-10-20 | 2022-10-18 | 0.335 | 22,280,000 | -100,000 | 0.73% | 7,463,800 |
| 2022-10-19 | 2022-10-17 | 0.365 | 22,380,000 | -1,066,000 | 0.73% | 8,168,700 |
| 2022-10-18 | 2022-10-14 | 0.325 | 23,446,000 | -876,000 | 0.76% | 7,619,950 |
| 2022-10-14 | 2022-10-12 | 0.305 | 24,322,000 | -100,000 | 0.79% | 7,418,210 |
| 2022-10-11 | 2022-10-07 | 0.280 | 24,422,000 | -100,000 | 0.80% | 6,838,160 |
| 2022-09-26 | 2022-09-22 | 0.315 | 24,522,000 | -300,000 | 0.80% | 7,724,430 |
| 2022-09-21 | 2022-09-19 | 0.330 | 24,822,000 | -100,000 | 0.81% | 8,191,260 |
| 2022-09-19 | 2022-09-15 | 0.390 | 24,922,000 | -600,000 | 0.81% | 9,719,580 |
| 2022-09-16 | 2022-09-14 | 0.435 | 25,522,000 | -100,000 | 0.83% | 11,102,070 |
| 2022-09-15 | 2022-09-13 | 0.475 | 25,622,000 | -128,000 | 0.83% | 12,170,450 |
| 2022-09-13 | 2022-09-08 | 0.580 | 25,750,000 | -100,000 | 0.84% | 14,935,000 |
| 2022-09-09 | 2022-09-07 | 0.570 | 25,850,000 | -2,000 | 0.84% | 14,734,500 |
| 2022-09-06 | 2022-09-02 | 0.600 | 25,852,000 | -4,000 | 0.84% | 15,511,200 |
| 2022-09-01 | 2022-08-30 | 0.600 | 25,856,000 | -1,686,000 | 0.84% | 15,513,600 |
| 2022-08-31 | 2022-08-29 | 0.600 | 27,542,000 | -170,000 | 0.90% | 16,525,200 |
| 2022-08-23 | 2022-08-19 | 0.590 | 27,712,000 | -152,000 | 0.90% | 16,350,080 |
| 2022-08-22 | 2022-08-18 | 0.560 | 27,864,000 | -100,000 | 0.91% | 15,603,840 |
| 2022-08-16 | 2022-08-12 | 0.560 | 27,964,000 | -100,000 | 0.91% | 15,659,840 |
| 2022-08-05 | 2022-08-03 | 0.560 | 28,064,000 | -100,000 | 0.91% | 15,715,840 |
| 2022-08-01 | 2022-07-28 | 0.640 | 28,164,000 | -2,568,000 | 0.92% | 18,024,960 |
| 2022-07-29 | 2022-07-27 | 0.670 | 30,732,000 | -304,000 | 1.00% | 20,590,440 |
| 2022-07-28 | 2022-07-26 | 0.660 | 31,036,000 | -500,000 | 1.01% | 20,483,760 |
| 2022-07-27 | 2022-07-25 | 0.610 | 31,536,000 | -800,000 | 1.03% | 19,236,960 |
| 2022-07-22 | 2022-07-20 | 0.570 | 32,336,000 | -164,000 | 1.05% | 18,431,520 |
| 2022-07-19 | 2022-07-15 | 0.590 | 32,500,000 | -100,000 | 1.06% | 19,175,000 |
| 2022-07-15 | 2022-07-13 | 0.580 | 32,600,000 | -100,000 | 1.06% | 18,908,000 |
| 2022-07-14 | 2022-07-12 | 0.590 | 32,700,000 | -100,000 | 1.07% | 19,293,000 |
| 2022-06-23 | 2022-06-21 | 0.570 | 32,800,000 | -300,000 | 1.07% | 18,696,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 33,100,000 | -100,000 | 1.08% | 19,860,000 |
| 2022-06-10 | 2022-06-08 | 0.690 | 33,200,000 | -200,000 | 1.08% | 22,908,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 33,400,000 | -300,000 | 1.09% | 21,376,000 |
| 2022-06-08 | 2022-06-06 | 0.620 | 33,700,000 | -200,000 | 1.10% | 20,894,000 |
| 2022-06-07 | 2022-06-02 | 0.600 | 33,900,000 | -200,000 | 1.10% | 20,340,000 |
| 2022-06-06 | 2022-06-01 | 0.640 | 34,100,000 | -116,000 | 1.11% | 21,824,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 34,216,000 | -500,000 | 1.11% | 20,871,760 |
| 2022-06-01 | 2022-05-30 | 0.600 | 34,716,000 | -400,000 | 1.13% | 20,829,600 |
| 2022-05-31 | 2022-05-27 | 0.590 | 35,116,000 | -200,000 | 1.14% | 20,718,440 |
| 2022-05-30 | 2022-05-26 | 0.610 | 35,316,000 | -420,000 | 1.15% | 21,542,760 |
| 2022-05-27 | 2022-05-25 | 0.600 | 35,736,000 | -200,000 | 1.16% | 21,441,600 |
| 2022-05-26 | 2022-05-24 | 0.610 | 35,936,000 | -414,000 | 1.17% | 21,920,960 |
| 2022-05-25 | 2022-05-23 | 0.580 | 36,350,000 | -200,000 | 1.18% | 21,083,000 |
| 2022-05-19 | 2022-05-17 | 0.600 | 36,550,000 | -200,000 | 1.19% | 21,930,000 |
| 2022-05-17 | 2022-05-13 | 0.600 | 36,750,000 | -100,000 | 1.20% | 22,050,000 |
| 2022-05-16 | 2022-05-12 | 0.570 | 36,850,000 | -400,000 | 1.20% | 21,004,500 |
| 2022-05-13 | 2022-05-11 | 0.600 | 37,250,000 | -400,000 | 1.21% | 22,350,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 37,650,000 | -168,000 | 1.23% | 21,084,000 |
| 2022-05-11 | 2022-05-06 | 0.610 | 37,818,000 | -150,000,000 | 1.23% | 23,068,980 |
| 2022-05-06 | 2022-05-04 | 0.640 | 187,818,000 | -150,000 | 6.12% | 120,203,520 |
| 2022-05-05 | 2022-05-03 | 0.730 | 187,968,000 | -988,000 | 6.12% | 137,216,640 |
| 2022-05-04 | 2022-04-29 | 0.550 | 188,956,000 | -760,000 | 6.16% | 103,925,800 |
| 2022-05-03 | 2022-04-28 | 0.530 | 189,716,000 | -1,160,000 | 6.18% | 100,549,480 |
| 2022-04-29 | 2022-04-27 | 0.570 | 190,876,000 | -1,262,000 | 6.22% | 108,799,320 |
| 2022-04-28 | 2022-04-26 | 0.510 | 192,138,000 | -2,796,000 | 6.26% | 97,990,380 |
| 2022-04-27 | 2022-04-25 | 0.560 | 194,934,000 | -1,000,000 | 6.35% | 109,163,040 |
| 2022-04-26 | 2022-04-22 | 0.600 | 195,934,000 | -300,000 | 6.38% | 117,560,400 |
| 2022-04-25 | 2022-04-21 | 0.630 | 196,234,000 | -690,000 | 6.39% | 123,627,420 |
| 2022-04-22 | 2022-04-20 | 0.640 | 196,924,000 | -590,000 | 6.42% | 126,031,360 |
| 2022-04-20 | 2022-04-14 | 0.640 | 197,514,000 | -1,214,000 | 6.44% | 126,408,960 |
| 2022-04-14 | 2022-04-12 | 0.710 | 198,728,000 | -100,000 | 6.48% | 141,096,880 |
| 2022-04-12 | 2022-04-08 | 0.700 | 198,828,000 | -656,000 | 6.48% | 139,179,600 |
| 2022-04-08 | 2022-04-06 | 0.710 | 199,484,000 | -330,000 | 6.50% | 141,633,640 |
| 2022-04-07 | 2022-04-04 | 0.720 | 199,814,000 | -1,638,000 | 6.51% | 143,866,080 |
| 2022-04-06 | 2022-04-01 | 0.710 | 201,452,000 | -1,480,000 | 6.56% | 143,030,920 |
| 2022-04-04 | 2022-03-31 | 0.820 | 202,932,000 | -50,000 | 6.61% | 166,404,240 |
| 2022-04-01 | 2022-03-30 | 0.840 | 202,982,000 | -514,000 | 6.61% | 170,504,880 |
| 2022-03-31 | 2022-03-29 | 0.820 | 203,496,000 | -150,000 | 6.63% | 166,866,720 |
| 2022-03-30 | 2022-03-28 | 0.860 | 203,646,000 | -200,000 | 6.64% | 175,135,560 |
| 2022-03-29 | 2022-03-25 | 0.910 | 203,846,000 | -530,000 | 6.64% | 185,499,860 |
| 2022-03-28 | 2022-03-24 | 0.870 | 204,376,000 | -280,000 | 6.66% | 177,807,120 |
| 2022-03-25 | 2022-03-23 | 0.850 | 204,656,000 | -512,000 | 6.67% | 173,957,600 |
| 2022-03-24 | 2022-03-22 | 0.930 | 205,168,000 | -196,000 | 6.68% | 190,806,240 |
| 2022-03-23 | 2022-03-21 | 0.980 | 205,364,000 | -268,000 | 6.69% | 201,256,720 |
| 2022-03-22 | 2022-03-18 | 0.940 | 205,632,000 | -366,000 | 6.70% | 193,294,080 |
| 2022-03-21 | 2022-03-17 | 0.870 | 205,998,000 | -148,000 | 6.71% | 179,218,260 |
| 2022-03-18 | 2022-03-16 | 0.860 | 206,146,000 | -316,000 | 6.72% | 177,285,560 |
| 2022-03-17 | 2022-03-15 | 0.740 | 206,462,000 | -1,332,000 | 6.73% | 152,781,880 |
| 2022-03-16 | 2022-03-14 | 0.790 | 207,794,000 | -1,200,000 | 6.77% | 164,157,260 |
| 2022-03-15 | 2022-03-11 | 0.900 | 208,994,000 | -1,016,000 | 6.81% | 188,094,600 |
| 2022-03-14 | 2022-03-10 | 0.910 | 210,010,000 | -106,000 | 6.84% | 191,109,100 |
| 2022-03-11 | 2022-03-09 | 0.980 | 210,116,000 | -230,000 | 6.85% | 205,913,680 |
| 2022-03-10 | 2022-03-08 | 1.020 | 210,346,000 | -276,000 | 6.85% | 214,552,920 |
| 2022-03-09 | 2022-03-07 | 1.020 | 210,622,000 | -168,000 | 6.86% | 214,834,440 |
| 2022-03-08 | 2022-03-04 | 1.000 | 210,790,000 | -110,000 | 6.87% | 210,790,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 210,900,000 | -2,942,000 | 6.87% | 206,682,000 |
| 2022-03-04 | 2022-03-02 | 1.020 | 213,842,000 | -3,036,000 | 6.97% | 218,118,840 |
| 2022-03-03 | 2022-03-01 | 1.110 | 216,878,000 | -322,000 | 7.07% | 240,734,580 |
| 2022-03-02 | 2022-02-28 | 1.310 | 217,200,000 | -226,000 | 7.08% | 284,532,000 |
| 2022-03-01 | 2022-02-25 | 1.310 | 217,426,000 | -246,000 | 7.08% | 284,828,060 |
| 2022-02-28 | 2022-02-24 | 1.320 | 217,672,000 | -118,000 | 7.09% | 287,327,040 |
| 2022-02-25 | 2022-02-23 | 1.360 | 217,790,000 | -126,000 | 7.10% | 296,194,400 |
| 2022-02-24 | 2022-02-22 | 1.340 | 217,916,000 | -152,000 | 7.10% | 292,007,440 |
| 2022-02-23 | 2022-02-21 | 1.380 | 218,068,000 | -114,000 | 7.11% | 300,933,840 |
| 2022-02-22 | 2022-02-18 | 1.340 | 218,182,000 | -50,000 | 7.11% | 292,363,880 |
| 2022-02-21 | 2022-02-17 | 1.410 | 218,232,000 | -40,000 | 7.11% | 307,707,120 |
| 2022-02-18 | 2022-02-16 | 1.380 | 218,272,000 | -52,000 | 7.11% | 301,215,360 |
| 2022-02-17 | 2022-02-15 | 1.380 | 218,324,000 | -78,000 | 7.11% | 301,287,120 |
| 2022-02-16 | 2022-02-14 | 1.380 | 218,402,000 | -124,000 | 7.12% | 301,394,760 |
| 2022-02-15 | 2022-02-11 | 1.340 | 218,526,000 | -92,000 | 7.12% | 292,824,840 |
| 2022-02-11 | 2022-02-09 | 1.470 | 218,618,000 | -88,000 | 7.12% | 321,368,460 |
| 2022-02-10 | 2022-02-08 | 1.420 | 218,706,000 | -60,000 | 7.13% | 310,562,520 |
| 2022-02-09 | 2022-02-07 | 1.410 | 218,766,000 | -66,000 | 7.13% | 308,460,060 |
| 2022-02-08 | 2022-02-04 | 1.410 | 218,832,000 | +70,000 | 7.13% | 308,553,120 |
| 2022-02-07 | 2022-01-31 | 1.410 | 218,762,000 | -66,000 | 7.13% | 308,454,420 |
| 2022-02-04 | 2022-01-27 | 1.410 | 218,828,000 | -64,000 | 7.13% | 308,547,480 |
| 2022-01-28 | 2022-01-26 | 1.380 | 218,892,000 | -3,332,000 | 7.13% | 302,070,960 |
| 2022-01-27 | 2022-01-25 | 1.450 | 222,224,000 | -20,000 | 7.24% | 322,224,800 |
| 2022-01-26 | 2022-01-24 | 1.520 | 222,244,000 | -40,000 | 7.24% | 337,810,880 |
| 2022-01-25 | 2022-01-21 | 1.830 | 222,284,000 | +30,000 | 7.24% | 406,779,720 |
| 2022-01-24 | 2022-01-20 | 1.880 | 222,254,000 | +20,000 | 7.24% | 417,837,520 |
| 2022-01-20 | 2022-01-18 | 1.890 | 222,234,000 | +40,000 | 7.24% | 420,022,260 |
| 2022-01-19 | 2022-01-17 | 1.830 | 222,194,000 | +5,300,000 | 7.24% | 406,615,020 |
| 2022-01-17 | 2022-01-13 | 1.870 | 216,894,000 | -50,000 | 7.07% | 405,591,780 |
| 2022-01-14 | 2022-01-12 | 1.860 | 216,944,000 | +50,000 | 7.07% | 403,515,840 |
| 2022-01-13 | 2022-01-11 | 1.880 | 216,894,000 | +27,000,000 | 7.07% | 407,760,720 |
| 2022-01-12 | 2022-01-10 | 1.890 | 189,894,000 | -48,000 | 6.19% | 358,899,660 |
| 2022-01-11 | 2022-01-07 | 1.890 | 189,942,000 | +110,000 | 6.19% | 358,990,380 |
| 2022-01-05 | 2022-01-03 | 2.100 | 189,832,000 | -56,000 | 6.19% | 398,647,200 |
| 2022-01-04 | 2021-12-31 | 1.980 | 189,888,000 | +86,000 | 6.19% | 375,978,240 |
| 2022-01-03 | 2021-12-29 | 1.940 | 189,802,000 | -40,000 | 6.18% | 368,215,880 |
| 2021-12-30 | 2021-12-28 | 1.980 | 189,842,000 | +40,000 | 6.19% | 375,887,160 |
| 2021-12-29 | 2021-12-24 | 1.950 | 189,802,000 | -46,000 | 6.18% | 370,113,900 |
| 2021-12-28 | 2021-12-22 | 2.000 | 189,848,000 | +28,000 | 6.19% | 379,696,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 189,820,000 | +18,000 | 6.18% | 375,843,600 |
| 2021-12-21 | 2021-12-17 | 2.070 | 189,802,000 | -40,000 | 6.18% | 392,890,140 |
| 2021-12-20 | 2021-12-16 | 2.090 | 189,842,000 | +40,000 | 6.19% | 396,769,780 |
| 2021-12-17 | 2021-12-15 | 2.080 | 189,802,000 | +10,000 | 6.18% | 394,788,160 |
| 2021-12-16 | 2021-12-14 | 2.070 | 189,792,000 | -150,030,000 | 6.18% | 392,869,440 |
| 2021-12-15 | 2021-12-13 | 2.130 | 339,822,000 | +30,000 | 11.07% | 723,820,860 |
| 2021-12-09 | 2021-12-07 | 2.210 | 339,792,000 | -40,000 | 11.07% | 750,940,320 |
| 2021-12-07 | 2021-12-03 | 2.190 | 339,832,000 | +40,000 | 11.07% | 744,232,080 |
| 2021-12-01 | 2021-11-29 | 2.230 | 339,792,000 | -16,000 | 11.07% | 757,736,160 |
| 2021-11-30 | 2021-11-26 | 2.230 | 339,808,000 | +16,000 | 11.07% | 757,771,840 |
| 2021-11-17 | 2021-11-15 | 2.360 | 339,792,000 | -22,000 | 11.07% | 801,909,120 |
| 2021-11-16 | 2021-11-12 | 2.270 | 339,814,000 | +12,000 | 11.07% | 771,377,780 |
| 2021-11-15 | 2021-11-11 | 2.310 | 339,802,000 | -30,000 | 11.07% | 784,942,620 |
| 2021-11-12 | 2021-11-10 | 2.290 | 339,832,000 | +18,000 | 11.07% | 778,215,280 |
| 2021-11-11 | 2021-11-09 | 2.360 | 339,814,000 | +12,000 | 11.07% | 801,961,040 |
| 2021-11-02 | 2021-10-29 | 2.290 | 339,802,000 | -20,000 | 11.07% | 778,146,580 |
| 2021-11-01 | 2021-10-28 | 2.340 | 339,822,000 | +20,000 | 11.07% | 795,183,480 |
| 2021-10-28 | 2021-10-26 | 2.350 | 339,802,000 | -20,000 | 11.07% | 798,534,700 |
| 2021-10-27 | 2021-10-25 | 2.300 | 339,822,000 | +20,000 | 11.07% | 781,590,600 |
| 2021-10-22 | 2021-10-20 | 2.340 | 339,802,000 | -10,000 | 11.07% | 795,136,680 |
| 2021-10-21 | 2021-10-19 | 2.340 | 339,812,000 | +10,000 | 11.07% | 795,160,080 |
| 2021-10-20 | 2021-10-18 | 2.320 | 339,802,000 | -30,000 | 11.07% | 788,340,640 |
| 2021-10-19 | 2021-10-15 | 2.350 | 339,832,000 | +30,000 | 11.07% | 798,605,200 |
| 2021-10-15 | 2021-10-11 | 2.450 | 339,802,000 | -30,000 | 11.07% | 832,514,900 |
| 2021-10-11 | 2021-10-07 | 2.480 | 339,832,000 | +30,000 | 11.07% | 842,783,360 |
| 2021-10-08 | 2021-10-06 | 2.350 | 339,802,000 | -18,000 | 11.07% | 798,534,700 |
| 2021-10-07 | 2021-10-05 | 2.450 | 339,820,000 | +18,000 | 11.07% | 832,559,000 |
| 2021-10-04 | 2021-09-29 | 2.470 | 339,802,000 | -6,000 | 11.07% | 839,310,940 |
| 2021-09-30 | 2021-09-28 | 2.410 | 339,808,000 | +6,000 | 11.07% | 818,937,280 |
| 2021-09-29 | 2021-09-27 | 2.480 | 339,802,000 | -10,000 | 11.07% | 842,708,960 |
| 2021-09-28 | 2021-09-24 | 2.470 | 339,812,000 | +10,000 | 11.07% | 839,335,640 |
| 2021-09-24 | 2021-09-21 | 2.540 | 339,802,000 | -6,000 | 11.07% | 863,097,080 |
| 2021-09-23 | 2021-09-20 | 2.390 | 339,808,000 | +6,000 | 11.07% | 812,141,120 |
| 2021-09-21 | 2021-09-17 | 2.540 | 339,802,000 | -100,000 | 11.07% | 863,097,080 |
| 2021-09-20 | 2021-09-16 | 2.450 | 339,902,000 | +300,020,000 | 11.08% | 832,759,900 |
| 2021-09-16 | 2021-09-14 | 2.690 | 39,882,000 | -100,000 | 1.30% | 107,282,580 |
| 2021-09-14 | 2021-09-10 | 2.700 | 39,982,000 | -2,000 | 1.30% | 107,951,400 |
| 2021-09-13 | 2021-09-09 | 2.750 | 39,984,000 | +2,000 | 1.30% | 109,956,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 39,982,000 | -10,000 | 1.30% | 106,352,120 |
| 2021-09-06 | 2021-09-02 | 2.520 | 39,992,000 | -6,000 | 1.30% | 100,779,840 |
| 2021-09-03 | 2021-09-01 | 2.500 | 39,998,000 | +6,000 | 1.30% | 99,995,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 39,992,000 | -2,000 | 1.30% | 98,380,320 |
| 2021-09-01 | 2021-08-30 | 2.430 | 39,994,000 | +2,000 | 1.30% | 97,185,420 |
| 2021-08-27 | 2021-08-25 | 2.180 | 39,992,000 | -4,000 | 1.30% | 87,182,560 |
| 2021-08-26 | 2021-08-24 | 2.180 | 39,996,000 | +4,000 | 1.30% | 87,191,280 |
| 2021-08-17 | 2021-08-13 | 2.110 | 39,992,000 | -11,086,000 | 1.30% | 84,383,120 |
| 2021-08-05 | 2021-08-03 | 2.110 | 51,078,000 | -6,000 | 1.66% | 107,774,580 |
| 2021-08-04 | 2021-08-02 | 2.200 | 51,084,000 | +6,000 | 1.66% | 112,384,800 |
| 2021-07-28 | 2021-07-26 | 2.250 | 51,078,000 | -14,000 | 1.66% | 114,925,500 |
| 2021-07-27 | 2021-07-23 | 2.330 | 51,092,000 | +14,000 | 1.66% | 119,044,360 |
| 2021-07-26 | 2021-07-22 | 2.300 | 51,078,000 | +482,000 | 1.66% | 117,479,400 |
| 2021-07-23 | 2021-07-21 | 2.290 | 50,596,000 | +258,000 | 1.65% | 115,864,840 |
| 2021-07-22 | 2021-07-20 | 2.260 | 50,338,000 | +332,000 | 1.64% | 113,763,880 |
| 2021-07-21 | 2021-07-19 | 2.320 | 50,006,000 | +1,580,000 | 1.63% | 116,013,920 |
| 2021-07-20 | 2021-07-16 | 2.410 | 48,426,000 | +30,000 | 1.58% | 116,706,660 |
| 2021-07-15 | 2021-07-13 | 2.720 | 48,396,000 | -12,000 | 1.58% | 131,637,120 |
| 2021-07-14 | 2021-07-12 | 2.670 | 48,408,000 | +12,000 | 1.58% | 129,249,360 |
| 2021-07-13 | 2021-07-09 | 2.650 | 48,396,000 | -2,000 | 1.58% | 128,249,400 |
| 2021-07-12 | 2021-07-08 | 2.850 | 48,398,000 | +2,000 | 1.58% | 137,934,300 |
| 2021-07-07 | 2021-07-05 | 2.450 | 48,396,000 | +350,000 | 1.58% | 118,570,200 |
| 2021-07-06 | 2021-07-02 | 2.450 | 48,046,000 | +1,400,000 | 1.57% | 117,712,700 |
| 2021-07-05 | 2021-06-30 | 2.470 | 46,646,000 | +300,000 | 1.52% | 115,215,620 |
| 2021-06-29 | 2021-06-25 | 2.420 | 46,346,000 | -20,000 | 1.51% | 112,157,320 |
| 2021-06-23 | 2021-06-21 | 2.630 | 46,366,000 | -4,000 | 1.51% | 121,942,580 |
| 2021-06-22 | 2021-06-18 | 2.610 | 46,370,000 | +4,000 | 1.51% | 121,025,700 |
| 2021-06-21 | 2021-06-17 | 2.570 | 46,366,000 | -50,000 | 1.51% | 119,160,620 |
| 2021-06-18 | 2021-06-16 | 2.781 | 46,416,000 | +30,000 | 1.51% | 129,100,588 |
| 2021-06-17 | 2021-06-15 | 2.874 | 46,386,000 | +1,357,220 | 1.51% | 133,317,718 |
| 2021-06-08 | 2021-06-04 | 2.884 | 45,028,780 | -330,052 | 1.51% | 129,880,800 |
| 2021-06-07 | 2021-06-03 | 3.451 | 45,358,832 | -159,201 | 1.52% | 156,532,101 |
| 2021-06-04 | 2021-06-02 | 2.812 | 45,518,033 | -275,691 | 1.53% | 128,009,699 |
| 2021-06-03 | 2021-06-01 | 2.369 | 45,793,724 | -109,204,450 | 1.54% | 108,500,201 |
| 2021-06-02 | 2021-05-31 | 2.194 | 154,998,174 | -5,825 | 5.20% | 340,097,100 |
| 2021-06-01 | 2021-05-28 | 2.174 | 155,003,999 | +5,825 | 5.20% | 336,916,361 |
| 2021-05-31 | 2021-05-27 | 2.143 | 154,998,174 | +5,824 | 5.20% | 332,113,600 |
| 2021-05-27 | 2021-05-25 | 2.163 | 154,992,350 | -67,951 | 5.20% | 335,294,401 |
| 2021-05-26 | 2021-05-24 | 2.153 | 155,060,301 | +5,824 | 5.20% | 333,844,059 |
| 2021-05-25 | 2021-05-21 | 2.153 | 155,054,477 | +62,127 | 5.20% | 333,831,520 |
| 2021-05-20 | 2021-05-17 | 2.174 | 154,992,350 | -48,537 | 5.20% | 336,891,041 |
| 2021-05-17 | 2021-05-13 | 2.174 | 155,040,887 | +48,537 | 5.20% | 336,996,541 |
| 2021-05-14 | 2021-05-12 | 2.153 | 154,992,350 | -1,941 | 5.20% | 333,697,761 |
| 2021-05-13 | 2021-05-11 | 2.153 | 154,994,291 | -3,883 | 5.20% | 333,701,940 |
| 2021-05-12 | 2021-05-10 | 2.205 | 154,998,174 | -11,649 | 5.20% | 341,693,800 |
| 2021-05-11 | 2021-05-07 | 2.266 | 155,009,823 | -21,356 | 5.20% | 351,300,400 |
| 2021-05-10 | 2021-05-06 | 2.246 | 155,031,179 | +38,829 | 5.20% | 348,154,719 |
| 2021-05-06 | 2021-05-04 | 2.256 | 154,992,350 | -19,414 | 5.20% | 349,664,161 |
| 2021-05-05 | 2021-05-03 | 2.266 | 155,011,764 | -4,822,640 | 5.20% | 351,304,799 |
| 2021-05-04 | 2021-04-30 | 2.205 | 159,834,404 | -19,415 | 5.36% | 352,355,279 |
| 2021-05-03 | 2021-04-29 | 2.349 | 159,853,819 | -9,708 | 5.37% | 375,452,159 |
| 2021-04-30 | 2021-04-28 | 2.266 | 159,863,527 | -38,829 | 5.37% | 362,300,401 |
| 2021-04-29 | 2021-04-27 | 2.297 | 159,902,356 | -15,531,852 | 5.37% | 367,330,059 |
| 2021-04-28 | 2021-04-26 | 2.256 | 175,434,208 | +38,829 | 5.89% | 395,781,180 |
| 2021-04-27 | 2021-04-23 | 2.277 | 175,395,379 | +36,889 | 5.89% | 399,307,221 |
| 2021-04-26 | 2021-04-22 | 2.215 | 175,358,490 | +27,180 | 5.89% | 388,384,599 |
| 2021-04-22 | 2021-04-20 | 2.266 | 175,331,310 | -42,712 | 5.89% | 397,355,201 |
| 2021-04-21 | 2021-04-19 | 2.225 | 175,374,022 | +42,712 | 5.89% | 390,225,600 |
| 2021-04-20 | 2021-04-16 | 2.205 | 175,331,310 | -23,297 | 5.89% | 386,518,241 |
| 2021-04-19 | 2021-04-15 | 2.153 | 175,354,607 | +67,080,126 | 5.89% | 377,537,599 |
| 2021-04-16 | 2021-04-14 | 2.215 | 108,274,481 | -3,686,873 | 3.63% | 239,806,701 |
| 2021-04-15 | 2021-04-13 | 2.235 | 111,961,354 | -2,446,267 | 3.76% | 250,279,120 |
| 2021-04-14 | 2021-04-12 | 2.246 | 114,407,621 | -3,883 | 3.84% | 256,926,081 |
| 2021-04-13 | 2021-04-09 | 2.184 | 114,411,504 | +23,298 | 3.84% | 249,863,201 |
| 2021-04-01 | 2021-03-30 | 2.153 | 114,388,206 | +6,804,893 | 3.84% | 246,277,240 |
| 2021-03-31 | 2021-03-29 | 2.174 | 107,583,313 | +11,114,981 | 3.61% | 233,842,859 |
| 2021-03-30 | 2021-03-26 | 2.143 | 96,468,332 | +8,183,345 | 3.24% | 206,702,080 |
| 2021-03-25 | 2021-03-23 | 2.308 | 88,284,987 | -19,415 | 2.96% | 203,719,039 |
| 2021-03-24 | 2021-03-22 | 2.349 | 88,304,402 | +10,144,241 | 2.96% | 207,402,479 |
| 2021-03-22 | 2021-03-18 | 2.287 | 78,160,161 | -3,085,015 | 2.62% | 178,745,519 |
| 2021-03-11 | 2021-03-09 | 2.040 | 81,245,176 | +17,474 | 2.73% | 165,714,121 |
| 2021-03-10 | 2021-03-08 | 2.174 | 81,227,702 | +48,537 | 2.73% | 176,556,360 |
| 2021-03-02 | 2021-02-26 | 2.400 | 81,179,165 | +48,537 | 2.72% | 194,848,580 |
| 2021-02-25 | 2021-02-23 | 2.658 | 81,130,628 | -582,445 | 2.72% | 215,626,080 |
| 2021-02-24 | 2021-02-22 | 2.565 | 81,713,073 | -1,972,545 | 2.74% | 209,598,241 |
| 2021-02-23 | 2021-02-19 | 2.792 | 83,685,618 | -1,320,207 | 2.81% | 233,623,681 |
| 2021-02-22 | 2021-02-18 | 2.524 | 85,005,825 | +48,537 | 2.85% | 214,541,600 |
| 2021-02-19 | 2021-02-17 | 2.627 | 84,957,288 | -566,913 | 2.85% | 223,170,900 |
| 2021-02-16 | 2021-02-09 | 2.246 | 85,524,201 | -7,616,432 | 2.87% | 192,062,361 |
| 2021-02-10 | 2021-02-08 | 2.318 | 93,140,633 | -97,074 | 3.13% | 215,883,001 |
| 2021-02-09 | 2021-02-05 | 2.318 | 93,237,707 | -137,845 | 3.13% | 216,108,001 |
| 2021-02-05 | 2021-02-03 | 2.390 | 93,375,552 | -108,723 | 3.13% | 223,160,800 |
| 2021-02-03 | 2021-02-01 | 2.225 | 93,484,275 | -97,074 | 3.14% | 208,012,320 |
| 2021-02-01 | 2021-01-28 | 2.194 | 93,581,349 | -698,933 | 3.14% | 205,336,260 |
| 2021-01-29 | 2021-01-27 | 2.277 | 94,280,282 | -3,883 | 3.16% | 214,639,619 |
| 2021-01-28 | 2021-01-26 | 2.287 | 94,284,165 | -3,883 | 3.16% | 215,619,720 |
| 2021-01-27 | 2021-01-25 | 2.246 | 94,288,048 | +1,261,963 | 3.16% | 211,743,400 |
| 2021-01-26 | 2021-01-22 | 2.297 | 93,026,085 | +1,019,278 | 3.12% | 213,700,900 |
| 2021-01-25 | 2021-01-21 | 2.359 | 92,006,807 | +1,601,722 | 3.09% | 217,046,199 |
| 2021-01-22 | 2021-01-20 | 2.431 | 90,405,085 | +970,741 | 3.03% | 219,786,800 |
| 2021-01-21 | 2021-01-19 | 2.514 | 89,434,344 | +2,669,537 | 3.00% | 224,797,199 |
| 2021-01-20 | 2021-01-18 | 2.503 | 86,764,807 | -702,817 | 2.91% | 217,193,399 |
| 2021-01-19 | 2021-01-15 | 2.431 | 87,467,624 | -695,050 | 3.00% | 212,645,441 |
| 2021-01-18 | 2021-01-14 | 2.287 | 88,162,674 | -485,370 | 3.03% | 201,620,400 |
| 2021-01-14 | 2021-01-12 | 2.287 | 88,648,044 | -168,909 | 3.04% | 202,730,399 |
| 2021-01-13 | 2021-01-11 | 2.308 | 88,816,953 | -273,749 | 3.05% | 204,946,559 |
| 2021-01-12 | 2021-01-08 | 2.246 | 89,090,702 | +285,398 | 3.06% | 200,071,680 |
| 2021-01-11 | 2021-01-07 | 2.544 | 88,805,304 | -731,939 | 3.05% | 225,960,539 |
| 2021-01-08 | 2021-01-06 | 2.544 | 89,537,243 | -23,298 | 3.07% | 227,822,920 |
| 2021-01-07 | 2021-01-05 | 2.452 | 89,560,541 | -1,112,469 | 3.08% | 219,578,801 |
| 2021-01-06 | 2021-01-04 | 2.606 | 90,673,010 | -1,960,896 | 3.11% | 236,317,181 |
| 2021-01-05 | 2020-12-31 | 2.215 | 92,633,906 | -15,465,841 | 3.18% | 205,165,900 |
| 2021-01-04 | 2020-12-29 | 1.854 | 108,099,747 | 3.71% | 200,444,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy