History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.016 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.026 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.026 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.020 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.023 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.022 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.022 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.025 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.033 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.031 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.033 0 +0
2024-11-18 2024-11-14 0.030 0 -8,302,000
2024-11-15 2024-11-13 0.030 8,302,000 -6,000 0.23% 249,060
2024-11-14 2024-11-12 0.030 8,308,000 -40,000 0.23% 249,240
2024-11-13 2024-11-11 0.029 8,348,000 +1,234,000 0.23% 242,092
2024-11-12 2024-11-08 0.046 7,114,000 +184,000 0.19% 327,244
2024-11-11 2024-11-07 0.049 6,930,000 +178,000 0.19% 339,570
2024-11-08 2024-11-06 0.052 6,752,000 -2,000 0.18% 351,104
2024-11-07 2024-11-05 0.051 6,754,000 -4,000 0.18% 344,454
2024-11-06 2024-11-04 0.050 6,758,000 +76,000 0.18% 337,900
2024-11-05 2024-11-01 0.051 6,682,000 +10,000 0.18% 340,782
2024-11-01 2024-10-30 0.053 6,672,000 +32,000 0.18% 353,616
2024-10-31 2024-10-29 0.053 6,640,000 -10,000 0.18% 351,920
2024-10-30 2024-10-28 0.052 6,650,000 +36,000 0.18% 345,800
2024-10-29 2024-10-25 0.054 6,614,000 +30,000 0.18% 357,156
2024-10-28 2024-10-24 0.054 6,584,000 +134,000 0.18% 355,536
2024-10-25 2024-10-23 0.055 6,450,000 +114,000 0.18% 354,750
2024-10-24 2024-10-22 0.055 6,336,000 +102,000 0.17% 348,480
2024-10-23 2024-10-21 0.051 6,234,000 +308,000 0.17% 317,934
2024-10-22 2024-10-18 0.051 5,926,000 +122,000 0.16% 302,226
2024-10-21 2024-10-17 0.048 5,804,000 +378,000 0.16% 278,592
2024-10-18 2024-10-16 0.051 5,426,000 +182,000 0.15% 276,726
2024-10-17 2024-10-15 0.051 5,244,000 +1,032,000 0.14% 267,444
2024-10-16 2024-10-14 0.056 4,212,000 +222,000 0.11% 235,872
2024-10-15 2024-10-10 0.077 3,990,000 +114,000 0.11% 307,230
2024-10-10 2024-10-08 0.094 3,876,000 +96,000 0.11% 364,344
2024-10-09 2024-10-07 0.084 3,780,000 +66,000 0.10% 317,520
2024-10-08 2024-10-04 0.087 3,714,000 -100,000 0.10% 323,118
2024-10-07 2024-10-03 0.078 3,814,000 -628,000 0.10% 297,492
2024-10-04 2024-10-02 0.082 4,442,000 -302,000 0.12% 364,244
2024-10-03 2024-09-30 0.068 4,744,000 -108,000 0.13% 322,592
2024-10-02 2024-09-27 0.077 4,852,000 -152,000 0.13% 373,604
2024-09-27 2024-09-25 0.074 5,004,000 +26,000 0.14% 370,296
2024-09-26 2024-09-24 0.070 4,978,000 +314,000 0.14% 348,460
2024-09-25 2024-09-23 0.077 4,664,000 +56,000 0.13% 359,128
2024-09-23 2024-09-19 0.070 4,608,000 +404,000 0.13% 322,560
2024-09-20 2024-09-17 0.087 4,204,000 -8,000 0.11% 365,748
2024-09-19 2024-09-16 0.087 4,212,000 -22,000 0.11% 366,444
2024-09-17 2024-09-13 0.080 4,234,000 -28,000 0.11% 338,720
2024-09-16 2024-09-12 0.078 4,262,000 -2,000 0.12% 332,436
2024-09-13 2024-09-11 0.076 4,264,000 +110,000 0.12% 324,064
2024-09-12 2024-09-10 0.072 4,154,000 -320,000 0.11% 299,088
2024-09-11 2024-09-09 0.063 4,474,000 -18,000 0.12% 281,862
2024-09-09 2024-09-04 0.069 4,492,000 +300,000 0.12% 309,948
2024-09-05 2024-09-03 0.057 4,192,000 +112,000 0.11% 238,944
2024-09-04 2024-09-02 0.058 4,080,000 +204,000 0.11% 236,640
2024-09-03 2024-08-30 0.057 3,876,000 +24,000 0.11% 220,932
2024-09-02 2024-08-29 0.055 3,852,000 +1,332,000 0.10% 211,860
2024-08-30 2024-08-28 0.057 2,520,000 +712,000 0.07% 143,640
2024-08-29 2024-08-27 0.056 1,808,000 +972,000 0.05% 101,248
2024-08-28 2024-08-26 0.059 836,000 -32,000 0.02% 49,324
2024-08-27 2024-08-23 0.077 868,000 -648,000 0.02% 66,836
2024-08-26 2024-08-22 0.093 1,516,000 -42,000 0.04% 140,988
2024-08-22 2024-08-20 0.093 1,558,000 -24,000 0.04% 144,894
2024-08-21 2024-08-19 0.097 1,582,000 -12,000 0.04% 153,454
2024-08-20 2024-08-16 0.099 1,594,000 -6,000 0.04% 157,806
2024-08-19 2024-08-15 0.095 1,600,000 -2,000 0.04% 152,000
2024-08-16 2024-08-14 0.094 1,602,000 +38,000 0.04% 150,588
2024-08-15 2024-08-13 0.098 1,564,000 -24,000 0.04% 153,272
2024-08-14 2024-08-12 0.103 1,588,000 -4,000 0.04% 163,564
2024-08-13 2024-08-09 0.097 1,592,000 -224,000 0.04% 154,424
2024-08-12 2024-08-08 0.097 1,816,000 +80,000 0.05% 176,152
2024-08-09 2024-08-07 0.104 1,736,000 +174,000 0.05% 180,544
2024-08-08 2024-08-06 0.099 1,562,000 -52,000 0.04% 154,638
2024-08-07 2024-08-05 0.090 1,614,000 +118,000 0.04% 145,260
2024-08-06 2024-08-02 0.100 1,496,000 -54,000 0.04% 149,600
2024-08-05 2024-08-01 0.108 1,550,000 -12,000 0.04% 167,400
2024-08-02 2024-07-31 0.119 1,562,000 +70,000 0.04% 185,878
2024-08-01 2024-07-30 0.119 1,492,000 +416,000 0.04% 177,548
2024-07-31 2024-07-29 0.114 1,076,000 +440,000 0.03% 122,664
2024-07-30 2024-07-26 0.087 636,000 +262,000 0.02% 55,332
2024-07-22 2024-07-18 0.147 374,000 -2,000 0.01% 54,978
2024-07-18 2024-07-16 0.145 376,000 -2,000 0.01% 54,520
2024-07-15 2024-07-11 0.145 378,000 -6,000 0.01% 54,810
2024-07-12 2024-07-10 0.147 384,000 -4,000 0.01% 56,448
2024-07-11 2024-07-09 0.146 388,000 -20,000 0.01% 56,648
2024-07-08 2024-07-04 0.142 408,000 -24,000 0.01% 57,936
2024-07-05 2024-07-03 0.140 432,000 -10,000 0.01% 60,480
2024-07-04 2024-07-02 0.141 442,000 -2,000 0.01% 62,322
2024-07-03 2024-06-28 0.139 444,000 -2,000 0.01% 61,716
2024-07-02 2024-06-27 0.138 446,000 -2,000 0.01% 61,548
2024-06-28 2024-06-26 0.138 448,000 +10,000 0.01% 61,824
2024-06-24 2024-06-20 0.137 438,000 +10,000 0.01% 60,006
2024-06-21 2024-06-19 0.137 428,000 +8,000 0.01% 58,636
2024-06-20 2024-06-18 0.141 420,000 +2,000 0.01% 59,220
2024-06-19 2024-06-17 0.145 418,000 -2,000 0.01% 60,610
2024-06-18 2024-06-14 0.146 420,000 +12,000 0.01% 61,320
2024-06-17 2024-06-13 0.150 408,000 -12,000 0.01% 61,200
2024-06-14 2024-06-12 0.148 420,000 -16,000 0.01% 62,160
2024-06-13 2024-06-11 0.149 436,000 +36,000 0.01% 64,964
2024-06-12 2024-06-07 0.150 400,000 +12,000 0.01% 60,000
2024-06-04 2024-05-31 0.164 388,000 -20,000 0.01% 63,632
2024-06-03 2024-05-30 0.164 408,000 -4,000 0.01% 66,912
2024-05-31 2024-05-29 0.164 412,000 -8,000 0.01% 67,568
2024-05-29 2024-05-27 0.161 420,000 +20,000 0.01% 67,620
2024-05-28 2024-05-24 0.162 400,000 +10,000 0.01% 64,800
2024-05-27 2024-05-23 0.162 390,000 +2,000 0.01% 63,180
2024-05-24 2024-05-22 0.164 388,000 +4,000 0.01% 63,632
2024-05-23 2024-05-21 0.160 384,000 -28,000 0.01% 61,440
2024-05-22 2024-05-20 0.166 412,000 -58,000 0.01% 68,392
2024-05-21 2024-05-17 0.160 470,000 +4,000 0.01% 75,200
2024-05-20 2024-05-16 0.159 466,000 -6,000 0.01% 74,094
2024-05-17 2024-05-14 0.156 472,000 -62,000 0.01% 73,632
2024-05-16 2024-05-13 0.159 534,000 -14,000 0.01% 84,906
2024-05-14 2024-05-10 0.157 548,000 +8,000 0.01% 86,036
2024-05-13 2024-05-09 0.160 540,000 +2,000 0.01% 86,400
2024-05-10 2024-05-08 0.161 538,000 +2,000 0.01% 86,618
2024-05-09 2024-05-07 0.164 536,000 +8,000 0.01% 87,904
2024-05-08 2024-05-06 0.167 528,000 +20,000 0.01% 88,176
2024-05-07 2024-05-03 0.166 508,000 +28,000 0.01% 84,328
2024-05-06 2024-05-02 0.166 480,000 -12,000 0.01% 79,680
2024-05-03 2024-04-30 0.160 492,000 +16,000 0.01% 78,720
2024-05-02 2024-04-29 0.161 476,000 +54,000 0.01% 76,636
2024-04-29 2024-04-25 0.162 422,000 -56,000 0.01% 68,364
2024-04-26 2024-04-24 0.169 478,000 -28,000 0.01% 80,782
2024-04-25 2024-04-23 0.168 506,000 -84,000 0.01% 85,008
2024-04-03 2024-03-28 0.166 590,000 +10,000 0.02% 97,940
2024-04-02 2024-03-27 0.167 580,000 +24,000 0.02% 96,860
2024-03-28 2024-03-26 0.168 556,000 -52,000 0.02% 93,408
2024-03-27 2024-03-25 0.176 608,000 -84,000 0.02% 107,008
2024-03-26 2024-03-22 0.202 692,000 -40,000 0.02% 139,784
2024-03-25 2024-03-21 0.206 732,000 -8,000 0.02% 150,792
2024-03-22 2024-03-20 0.211 740,000 +6,000 0.02% 156,140
2024-03-21 2024-03-19 0.209 734,000 -62,000 0.02% 153,406
2024-03-20 2024-03-18 0.200 796,000 +14,000 0.02% 159,200
2024-03-19 2024-03-15 0.200 782,000 +6,000 0.02% 156,400
2024-03-18 2024-03-14 0.195 776,000 -62,000 0.02% 151,320
2024-03-15 2024-03-13 0.199 838,000 -32,000 0.02% 166,762
2024-03-14 2024-03-12 0.194 870,000 -18,000 0.02% 168,780
2024-03-13 2024-03-11 0.198 888,000 -102,000 0.02% 175,824
2024-03-12 2024-03-08 0.188 990,000 -120,000 0.03% 186,120
2024-03-11 2024-03-07 0.187 1,110,000 -166,000 0.03% 207,570
2024-03-08 2024-03-06 0.198 1,276,000 -40,000 0.03% 252,648
2024-03-07 2024-03-05 0.197 1,316,000 +4,000 0.04% 259,252
2024-03-06 2024-03-04 0.197 1,312,000 -52,000 0.04% 258,464
2024-03-05 2024-03-01 0.198 1,364,000 -2,000 0.04% 270,072
2024-03-04 2024-02-29 0.199 1,366,000 -132,000 0.04% 271,834
2024-03-01 2024-02-28 0.201 1,498,000 -60,000 0.04% 301,098
2024-02-29 2024-02-27 0.199 1,558,000 -272,000 0.05% 310,042
2024-02-28 2024-02-26 0.199 1,830,000 -200,000 0.05% 364,170
2024-02-27 2024-02-23 0.200 2,030,000 -236,000 0.06% 406,000
2024-02-26 2024-02-22 0.202 2,266,000 +36,000 0.07% 457,732
2024-02-23 2024-02-21 0.209 2,230,000 -318,000 0.07% 466,070
2024-02-22 2024-02-20 0.229 2,548,000 +118,000 0.08% 583,492
2024-02-21 2024-02-19 0.235 2,430,000 +980,000 0.07% 571,050
2024-02-20 2024-02-16 0.228 1,450,000 +144,000 0.04% 330,600
2024-02-19 2024-02-15 0.218 1,306,000 +264,000 0.04% 284,708
2024-02-16 2024-02-14 0.200 1,042,000 +310,000 0.03% 208,400
2024-02-15 2024-02-09 0.184 732,000 +700,000 0.02% 134,688
2024-02-08 2024-02-06 0.158 32,000 -576,000 0.00% 5,056
2024-02-07 2024-02-05 0.165 608,000 -428,000 0.02% 100,320
2024-02-06 2024-02-02 0.177 1,036,000 -156,000 0.03% 183,372
2024-02-05 2024-02-01 0.180 1,192,000 -84,000 0.04% 214,560
2024-02-02 2024-01-31 0.181 1,276,000 -96,000 0.04% 230,956
2024-02-01 2024-01-30 0.188 1,372,000 +346,000 0.04% 257,936
2024-01-31 2024-01-29 0.197 1,026,000 +64,000 0.03% 202,122
2024-01-30 2024-01-26 0.182 962,000 +54,000 0.03% 175,084
2024-01-29 2024-01-25 0.175 908,000 -418,000 0.03% 158,900
2024-01-26 2024-01-24 0.186 1,326,000 -312,000 0.04% 246,636
2024-01-25 2024-01-23 0.195 1,638,000 -644,000 0.05% 319,410
2024-01-24 2024-01-22 0.194 2,282,000 -82,000 0.07% 442,708
2024-01-23 2024-01-19 0.201 2,364,000 -866,000 0.08% 475,164
2024-01-22 2024-01-18 0.201 3,230,000 +26,000 0.11% 649,230
2024-01-19 2024-01-17 0.204 3,204,000 +576,000 0.10% 653,616
2024-01-18 2024-01-16 0.193 2,628,000 +468,000 0.09% 507,204
2024-01-17 2024-01-15 0.178 2,160,000 -54,000 0.07% 384,480
2024-01-16 2024-01-12 0.168 2,214,000 +10,000 0.07% 371,952
2024-01-15 2024-01-11 0.158 2,204,000 +286,000 0.07% 348,232
2024-01-12 2024-01-10 0.158 1,918,000 +476,000 0.06% 303,044
2024-01-11 2024-01-09 0.157 1,442,000 +260,000 0.05% 226,394
2024-01-10 2024-01-08 0.156 1,182,000 +86,000 0.04% 184,392
2024-01-09 2024-01-05 0.152 1,096,000 +10,000 0.04% 166,592
2024-01-08 2024-01-04 0.156 1,086,000 +2,000 0.04% 169,416
2024-01-05 2024-01-03 0.159 1,084,000 -32,000 0.04% 172,356
2024-01-04 2024-01-02 0.155 1,116,000 -52,000 0.04% 172,980
2024-01-03 2023-12-29 0.152 1,168,000 -8,000 0.04% 177,536
2023-12-28 2023-12-22 0.147 1,176,000 +202,000 0.04% 172,872
2023-12-27 2023-12-21 0.145 974,000 +32,000 0.03% 141,230
2023-12-22 2023-12-20 0.139 942,000 +20,000 0.03% 130,938
2023-12-20 2023-12-18 0.138 922,000 -32,000 0.03% 127,236
2023-12-18 2023-12-14 0.135 954,000 +34,000 0.03% 128,790
2023-12-15 2023-12-13 0.137 920,000 +82,000 0.03% 126,040
2023-12-14 2023-12-12 0.140 838,000 +74,000 0.03% 117,320
2023-12-13 2023-12-11 0.128 764,000 -264,000 0.02% 97,792
2023-12-12 2023-12-08 0.130 1,028,000 +260,000 0.03% 133,640
2023-12-11 2023-12-07 0.128 768,000 -6,000 0.03% 98,304
2023-12-08 2023-12-06 0.126 774,000 -18,000 0.03% 97,524
2023-12-07 2023-12-05 0.126 792,000 +76,000 0.03% 99,792
2023-12-05 2023-12-01 0.128 716,000 +32,000 0.02% 91,648
2023-12-04 2023-11-30 0.127 684,000 +138,000 0.02% 86,868
2023-12-01 2023-11-29 0.127 546,000 +12,000 0.02% 69,342
2023-11-30 2023-11-28 0.126 534,000 +4,000 0.02% 67,284
2023-11-29 2023-11-27 0.123 530,000 +2,000 0.02% 65,190
2023-11-28 2023-11-24 0.126 528,000 -12,000 0.02% 66,528
2023-11-23 2023-11-21 0.127 540,000 -8,000 0.02% 68,580
2023-11-22 2023-11-20 0.127 548,000 -50,000 0.02% 69,596
2023-11-21 2023-11-17 0.131 598,000 +14,000 0.02% 78,338
2023-11-20 2023-11-16 0.130 584,000 -46,000 0.02% 75,920
2023-11-17 2023-11-15 0.130 630,000 +4,000 0.02% 81,900
2023-11-16 2023-11-14 0.130 626,000 -44,000 0.02% 81,380
2023-11-15 2023-11-13 0.130 670,000 -52,000 0.02% 87,100
2023-11-14 2023-11-10 0.133 722,000 -42,000 0.02% 96,026
2023-11-13 2023-11-09 0.135 764,000 -78,000 0.02% 103,140
2023-11-09 2023-11-07 0.139 842,000 +18,000 0.03% 117,038
2023-11-06 2023-11-02 0.139 824,000 -76,000 0.03% 114,536
2023-11-03 2023-11-01 0.146 900,000 -14,000 0.03% 131,400
2023-11-02 2023-10-31 0.144 914,000 +6,000 0.03% 131,616
2023-11-01 2023-10-30 0.141 908,000 +68,000 0.03% 128,028
2023-10-31 2023-10-27 0.147 840,000 +74,000 0.03% 123,480
2023-10-30 2023-10-26 0.142 766,000 +26,000 0.02% 108,772
2023-10-27 2023-10-25 0.141 740,000 +170,000 0.02% 104,340
2023-10-26 2023-10-24 0.148 570,000 +14,000 0.02% 84,360
2023-10-25 2023-10-20 0.145 556,000 +16,000 0.02% 80,620
2023-10-24 2023-10-19 0.140 540,000 +150,000 0.02% 75,600
2023-10-20 2023-10-18 0.139 390,000 +156,000 0.01% 54,210
2023-10-19 2023-10-17 0.141 234,000 +38,000 0.01% 32,994
2023-10-18 2023-10-16 0.137 196,000 +66,000 0.01% 26,852
2023-10-17 2023-10-13 0.137 130,000 -4,000 0.00% 17,810
2023-10-16 2023-10-12 0.131 134,000 -12,000 0.00% 17,554
2023-10-12 2023-10-10 0.130 146,000 -12,000 0.00% 18,980
2023-10-11 2023-10-09 0.130 158,000 -28,000 0.01% 20,540
2023-10-09 2023-10-05 0.131 186,000 -2,000 0.01% 24,366
2023-10-06 2023-10-04 0.134 188,000 +28,000 0.01% 25,192
2023-10-03 2023-09-28 0.137 160,000 -2,000 0.01% 21,920
2023-09-29 2023-09-27 0.137 162,000 -80,000 0.01% 22,194
2023-09-26 2023-09-22 0.142 242,000 -74,000 0.01% 34,364
2023-09-25 2023-09-21 0.136 316,000 -34,000 0.01% 42,976
2023-09-22 2023-09-20 0.144 350,000 +2,000 0.01% 50,400
2023-09-21 2023-09-19 0.140 348,000 -16,000 0.01% 48,720
2023-09-20 2023-09-18 0.140 364,000 +100,000 0.01% 50,960
2023-09-19 2023-09-15 0.145 264,000 -6,000 0.01% 38,280
2023-09-18 2023-09-14 0.140 270,000 -20,000 0.01% 37,800
2023-09-15 2023-09-13 0.140 290,000 +38,000 0.01% 40,600
2023-09-14 2023-09-12 0.144 252,000 -58,000 0.01% 36,288
2023-09-13 2023-09-11 0.131 310,000 -206,000 0.01% 40,610
2023-09-12 2023-09-07 0.134 516,000 -256,000 0.02% 69,144
2023-09-11 2023-09-06 0.140 772,000 +196,000 0.03% 108,080
2023-09-07 2023-09-05 0.153 576,000 +156,000 0.02% 88,128
2023-09-06 2023-09-04 0.153 420,000 +200,000 0.01% 64,260
2023-09-05 2023-08-31 0.146 220,000 +116,000 0.01% 32,120
2023-09-04 2023-08-30 0.138 104,000 -38,000 0.00% 14,352
2023-08-31 2023-08-29 0.136 142,000 +38,000 0.00% 19,312
2023-08-30 2023-08-28 0.135 104,000 -26,000 0.00% 14,040
2023-08-29 2023-08-25 0.132 130,000 -20,000 0.00% 17,160
2023-08-28 2023-08-24 0.134 150,000 -20,000 0.00% 20,100
2023-08-25 2023-08-23 0.131 170,000 +12,000 0.01% 22,270
2023-08-24 2023-08-22 0.132 158,000 +22,000 0.01% 20,856
2023-08-23 2023-08-21 0.141 136,000 +2,000 0.00% 19,176
2023-08-18 2023-08-16 0.149 134,000 -4,000 0.00% 19,966
2023-08-17 2023-08-15 0.148 138,000 -2,000 0.00% 20,424
2023-08-15 2023-08-11 0.147 140,000 -50,000 0.00% 20,580
2023-08-14 2023-08-10 0.150 190,000 -4,000 0.01% 28,500
2023-08-11 2023-08-09 0.145 194,000 -72,000 0.01% 28,130
2023-08-10 2023-08-08 0.147 266,000 -22,000 0.01% 39,102
2023-08-09 2023-08-07 0.150 288,000 -20,000 0.01% 43,200
2023-08-08 2023-08-04 0.150 308,000 -76,000 0.01% 46,200
2023-08-07 2023-08-03 0.150 384,000 -58,000 0.01% 57,600
2023-08-04 2023-08-02 0.149 442,000 -24,000 0.01% 65,858
2023-08-03 2023-08-01 0.155 466,000 +20,000 0.02% 72,230
2023-08-02 2023-07-31 0.151 446,000 +118,000 0.01% 67,346
2023-08-01 2023-07-28 0.149 328,000 +68,000 0.01% 48,872
2023-07-31 2023-07-27 0.149 260,000 +22,000 0.01% 38,740
2023-07-28 2023-07-26 0.148 238,000 +24,000 0.01% 35,224
2023-07-27 2023-07-25 0.149 214,000 +2,000 0.01% 31,886
2023-07-25 2023-07-21 0.146 212,000 -78,000 0.01% 30,952
2023-07-24 2023-07-20 0.148 290,000 -134,000 0.01% 42,920
2023-07-21 2023-07-19 0.163 424,000 -242,000 0.01% 69,112
2023-07-20 2023-07-18 0.164 666,000 -90,000 0.02% 109,224
2023-07-19 2023-07-14 0.160 756,000 +28,000 0.02% 120,960
2023-07-18 2023-07-13 0.159 728,000 -480,000 0.02% 115,752
2023-07-14 2023-07-12 0.180 1,208,000 +200,000 0.04% 217,440
2023-07-13 2023-07-11 0.191 1,008,000 +266,000 0.03% 192,528
2023-07-12 2023-07-10 0.190 742,000 +216,000 0.02% 140,980
2023-07-11 2023-07-07 0.183 526,000 +150,000 0.02% 96,258
2023-07-10 2023-07-06 0.176 376,000 -266,000 0.01% 66,176
2023-07-07 2023-07-05 0.174 642,000 +34,000 0.02% 111,708
2023-07-06 2023-07-04 0.183 608,000 +94,000 0.02% 111,264
2023-07-05 2023-07-03 0.172 514,000 -20,000 0.02% 88,408
2023-07-03 2023-06-29 0.173 534,000 -14,000 0.02% 92,382
2023-06-30 2023-06-28 0.165 548,000 +30,000 0.02% 90,420
2023-06-29 2023-06-27 0.158 518,000 -48,000 0.02% 81,844
2023-06-28 2023-06-26 0.151 566,000 -122,000 0.02% 85,466
2023-06-27 2023-06-23 0.171 688,000 -102,000 0.02% 117,648
2023-06-26 2023-06-21 0.172 790,000 -88,000 0.03% 135,880
2023-06-23 2023-06-20 0.180 878,000 -68,000 0.03% 158,040
2023-06-21 2023-06-19 0.177 946,000 -12,000 0.03% 167,442
2023-06-20 2023-06-16 0.182 958,000 +2,000 0.03% 174,356
2023-06-19 2023-06-15 0.183 956,000 +12,000 0.03% 174,948
2023-06-16 2023-06-14 0.179 944,000 -122,000 0.03% 168,976
2023-06-15 2023-06-13 0.177 1,066,000 +28,000 0.03% 188,682
2023-06-14 2023-06-12 0.173 1,038,000 -82,000 0.03% 179,574
2023-06-13 2023-06-09 0.170 1,120,000 -74,000 0.04% 190,400
2023-06-12 2023-06-08 0.172 1,194,000 -158,000 0.04% 205,368
2023-06-09 2023-06-07 0.175 1,352,000 -366,000 0.04% 236,600
2023-06-08 2023-06-06 0.178 1,718,000 +258,000 0.06% 305,804
2023-06-07 2023-06-05 0.194 1,460,000 +588,000 0.05% 283,240
2023-06-06 2023-06-02 0.168 872,000 +204,000 0.03% 146,496
2023-06-05 2023-06-01 0.165 668,000 +10,000 0.02% 110,220
2023-06-02 2023-05-31 0.161 658,000 +40,000 0.02% 105,938
2023-06-01 2023-05-30 0.163 618,000 -50,000 0.02% 100,734
2023-05-31 2023-05-29 0.159 668,000 -136,000 0.02% 106,212
2023-05-30 2023-05-25 0.161 804,000 +178,000 0.03% 129,444
2023-05-29 2023-05-24 0.164 626,000 -74,000 0.02% 102,664
2023-05-25 2023-05-23 0.171 700,000 -2,000 0.02% 119,700
2023-05-24 2023-05-22 0.170 702,000 +76,000 0.02% 119,340
2023-05-23 2023-05-19 0.209 626,000 -322,000 0.02% 130,834
2023-05-22 2023-05-18 0.216 948,000 -10,000 0.03% 204,768
2023-05-19 2023-05-17 0.215 958,000 +10,000 0.03% 205,970
2023-05-18 2023-05-16 0.219 948,000 -378,000 0.03% 207,612
2023-05-17 2023-05-15 0.225 1,326,000 +102,000 0.04% 298,350
2023-05-16 2023-05-12 0.245 1,224,000 -272,000 0.04% 299,880
2023-05-15 2023-05-11 0.234 1,496,000 -132,000 0.05% 350,064
2023-05-12 2023-05-10 0.235 1,628,000 +166,000 0.05% 382,580
2023-05-11 2023-05-09 0.240 1,462,000 +4,000 0.05% 350,880
2023-05-10 2023-05-08 0.246 1,458,000 -28,000 0.05% 358,668
2023-05-09 2023-05-05 0.242 1,486,000 -30,000 0.05% 359,612
2023-05-08 2023-05-04 0.243 1,516,000 -444,000 0.05% 368,388
2023-05-05 2023-05-03 0.244 1,960,000 -258,000 0.06% 478,240
2023-05-04 2023-05-02 0.249 2,218,000 +102,000 0.07% 552,282
2023-05-03 2023-04-28 0.242 2,116,000 +222,000 0.07% 512,072
2023-05-02 2023-04-27 0.231 1,894,000 +76,000 0.06% 437,514
2023-04-28 2023-04-26 0.232 1,818,000 +164,000 0.06% 421,776
2023-04-27 2023-04-25 0.225 1,654,000 -24,000 0.05% 372,150
2023-04-26 2023-04-24 0.232 1,678,000 -22,000 0.05% 389,296
2023-04-25 2023-04-21 0.230 1,700,000 -156,000 0.06% 391,000
2023-04-24 2023-04-20 0.235 1,856,000 +64,000 0.06% 436,160
2023-04-21 2023-04-19 0.227 1,792,000 +104,000 0.06% 406,784
2023-04-20 2023-04-18 0.230 1,688,000 -274,000 0.06% 388,240
2023-04-19 2023-04-17 0.250 1,962,000 +269,935 0.06% 490,500
2023-04-18 2023-04-14 0.270 1,692,065 -227,789 0.06% 456,858
2023-04-17 2023-04-13 0.260 1,919,854 -220,000 0.06% 499,162
2023-04-14 2023-04-12 0.260 2,139,854 -782,000 0.07% 556,362
2023-04-13 2023-04-11 0.280 2,921,854 +4,000 0.10% 818,119
2023-04-12 2023-04-06 0.280 2,917,854 -476,000 0.10% 816,999
2023-04-11 2023-04-04 0.280 3,393,854 -144,000 0.11% 950,279
2023-04-06 2023-04-03 0.285 3,537,854 -214,000 0.12% 1,008,288
2023-04-04 2023-03-31 0.260 3,751,854 -422,000 0.12% 975,482
2023-04-03 2023-03-30 0.260 4,173,854 -974,000 0.14% 1,085,202
2023-03-31 2023-03-29 0.265 5,147,854 -1,384,000 0.17% 1,364,181
2023-03-30 2023-03-28 0.325 6,531,854 -304,000 0.21% 2,122,853
2023-03-29 2023-03-27 0.310 6,835,854 -688,000 0.22% 2,119,115
2023-03-28 2023-03-24 0.310 7,523,854 -348,000 0.25% 2,332,395
2023-03-27 2023-03-23 0.310 7,871,854 +176,000 0.26% 2,440,275
2023-03-24 2023-03-22 0.320 7,695,854 -550,000 0.25% 2,462,673
2023-03-23 2023-03-21 0.290 8,245,854 +562,000 0.27% 2,391,298
2023-03-22 2023-03-20 0.300 7,683,854 -616,000 0.25% 2,305,156
2023-03-21 2023-03-17 0.305 8,299,854 +226,000 0.27% 2,531,455
2023-03-20 2023-03-16 0.310 8,073,854 +16,000 0.26% 2,502,895
2023-03-17 2023-03-15 0.315 8,057,854 -26,000 0.26% 2,538,224
2023-03-16 2023-03-14 0.310 8,083,854 -642,000 0.26% 2,505,995
2023-03-15 2023-03-13 0.320 8,725,854 -14,000 0.28% 2,792,273
2023-03-14 2023-03-10 0.300 8,739,854 -418,000 0.28% 2,621,956
2023-03-13 2023-03-09 0.305 9,157,854 -180,000 0.30% 2,793,145
2023-03-10 2023-03-08 0.290 9,337,854 -218,000 0.30% 2,707,978
2023-03-09 2023-03-07 0.300 9,555,854 -428,000 0.31% 2,866,756
2023-03-08 2023-03-06 0.310 9,983,854 -212,000 0.33% 3,094,995
2023-03-07 2023-03-03 0.310 10,195,854 -42,000 0.33% 3,160,715
2023-03-06 2023-03-02 0.310 10,237,854 +62,000 0.33% 3,173,735
2023-03-03 2023-03-01 0.310 10,175,854 -96,444 0.33% 3,154,515
2023-03-02 2023-02-28 0.305 10,272,298 +18,000 0.33% 3,133,051
2023-03-01 2023-02-27 0.310 10,254,298 -452,000 0.33% 3,178,832
2023-02-28 2023-02-24 0.320 10,706,298 -326,000 0.35% 3,426,015
2023-02-27 2023-02-23 0.330 11,032,298 -1,112,000 0.36% 3,640,658
2023-02-24 2023-02-22 0.350 12,144,298 +52,000 0.40% 4,250,504
2023-02-23 2023-02-21 0.350 12,092,298 -236,000 0.39% 4,232,304
2023-02-22 2023-02-20 0.355 12,328,298 +454,000 0.40% 4,376,546
2023-02-21 2023-02-17 0.355 11,874,298 -522,000 0.39% 4,215,376
2023-02-20 2023-02-16 0.355 12,396,298 -234,000 0.40% 4,400,686
2023-02-17 2023-02-15 0.355 12,630,298 -368,000 0.41% 4,483,756
2023-02-16 2023-02-14 0.360 12,998,298 -48,000 0.42% 4,679,387
2023-02-15 2023-02-13 0.365 13,046,298 -2,214,000 0.43% 4,761,899
2023-02-14 2023-02-10 0.370 15,260,298 +1,996,000 0.50% 5,646,310
2023-02-13 2023-02-09 0.385 13,264,298 +90,000 0.43% 5,106,755
2023-02-10 2023-02-08 0.375 13,174,298 +164,000 0.43% 4,940,362
2023-02-09 2023-02-07 0.380 13,010,298 -958,000 0.42% 4,943,913
2023-02-08 2023-02-06 0.385 13,968,298 +418,444 0.46% 5,377,795
2023-02-07 2023-02-03 0.395 13,549,854 +124,000 0.44% 5,352,192
2023-02-06 2023-02-02 0.405 13,425,854 +2,186,000 0.44% 5,437,471
2023-02-03 2023-02-01 0.385 11,239,854 +692,000 0.37% 4,327,344
2023-02-02 2023-01-31 0.385 10,547,854 +680,000 0.34% 4,060,924
2023-02-01 2023-01-30 0.375 9,867,854 +768,000 0.32% 3,700,445
2023-01-31 2023-01-27 0.355 9,099,854 +4,000 0.30% 3,230,448
2023-01-30 2023-01-26 0.355 9,095,854 +622,000 0.30% 3,229,028
2023-01-27 2023-01-20 0.355 8,473,854 +608,000 0.28% 3,008,218
2023-01-26 2023-01-19 0.385 7,865,854 -526,000 0.26% 3,028,354
2023-01-20 2023-01-18 0.400 8,391,854 +300,000 0.27% 3,356,742
2023-01-19 2023-01-17 0.375 8,091,854 +48,000 0.26% 3,034,445
2023-01-18 2023-01-16 0.370 8,043,854 -72,000 0.26% 2,976,226
2023-01-17 2023-01-13 0.385 8,115,854 +1,194,000 0.26% 3,124,604
2023-01-16 2023-01-12 0.370 6,921,854 -396,000 0.23% 2,561,086
2023-01-13 2023-01-11 0.370 7,317,854 +1,482,000 0.24% 2,707,606
2023-01-12 2023-01-10 0.350 5,835,854 +1,052,000 0.19% 2,042,549
2023-01-11 2023-01-09 0.330 4,783,854 -104,000 0.16% 1,578,672
2023-01-10 2023-01-06 0.335 4,887,854 +204,000 0.16% 1,637,431
2023-01-09 2023-01-05 0.320 4,683,854 +54,000 0.15% 1,498,833
2023-01-06 2023-01-04 0.300 4,629,854 +156,000 0.15% 1,388,956
2023-01-05 2023-01-03 0.295 4,473,854 +32,000 0.15% 1,319,787
2023-01-04 2022-12-30 0.300 4,441,854 +520,000 0.14% 1,332,556
2023-01-03 2022-12-29 0.285 3,921,854 -310,000 0.13% 1,117,728
2022-12-30 2022-12-28 0.305 4,231,854 -164,000 0.14% 1,290,715
2022-12-29 2022-12-23 0.335 4,395,854 -44,000 0.14% 1,472,611
2022-12-28 2022-12-22 0.345 4,439,854 -50,000 0.14% 1,531,750
2022-12-23 2022-12-21 0.350 4,489,854 -26,000 0.15% 1,571,449
2022-12-22 2022-12-20 0.340 4,515,854 -370,000 0.15% 1,535,390
2022-12-21 2022-12-19 0.350 4,885,854 -194,000 0.16% 1,710,049
2022-12-20 2022-12-16 0.345 5,079,854 -10,000 0.17% 1,752,550
2022-12-19 2022-12-15 0.345 5,089,854 -465,382 0.17% 1,756,000
2022-12-16 2022-12-14 0.340 5,555,236 -369,382 0.18% 1,888,780
2022-12-15 2022-12-13 0.350 5,924,618 -986,000 0.19% 2,073,616
2022-12-14 2022-12-12 0.380 6,910,618 +388,000 0.23% 2,626,035
2022-12-13 2022-12-09 0.350 6,522,618 +528,000 0.21% 2,282,916
2022-12-12 2022-12-08 0.350 5,994,618 +314,000 0.20% 2,098,116
2022-12-09 2022-12-07 0.370 5,680,618 +90,000 0.19% 2,101,829
2022-12-08 2022-12-06 0.380 5,590,618 +287,382 0.18% 2,124,435
2022-12-07 2022-12-05 0.390 5,303,236 -166,000 0.17% 2,068,262
2022-12-06 2022-12-02 0.400 5,469,236 -450,000 0.18% 2,187,694
2022-12-05 2022-12-01 0.390 5,919,236 +56,000 0.19% 2,308,502
2022-12-02 2022-11-30 0.390 5,863,236 -538,000 0.19% 2,286,662
2022-12-01 2022-11-29 0.385 6,401,236 -1,986,000 0.21% 2,464,476
2022-11-30 2022-11-28 0.420 8,387,236 +1,012,000 0.27% 3,522,639
2022-11-29 2022-11-25 0.400 7,375,236 +1,142,000 0.24% 2,950,094
2022-11-28 2022-11-24 0.360 6,233,236 +370,000 0.20% 2,243,965
2022-11-25 2022-11-23 0.360 5,863,236 +1,088,000 0.19% 2,110,765
2022-11-24 2022-11-22 0.355 4,775,236 -142,000 0.16% 1,695,209
2022-11-23 2022-11-21 0.330 4,917,236 -1,082,000 0.16% 1,622,688
2022-11-22 2022-11-18 0.340 5,999,236 -702,000 0.20% 2,039,740
2022-11-21 2022-11-17 0.345 6,701,236 -312,000 0.22% 2,311,926
2022-11-18 2022-11-16 0.355 7,013,236 +330,000 0.23% 2,489,699
2022-11-17 2022-11-15 0.350 6,683,236 +2,122,000 0.22% 2,339,133
2022-11-16 2022-11-14 0.340 4,561,236 +2,076,000 0.15% 1,550,820
2022-11-15 2022-11-11 0.325 2,485,236 +298,000 0.08% 807,702
2022-11-14 2022-11-10 0.310 2,187,236 -236,000 0.07% 678,043
2022-11-11 2022-11-09 0.320 2,423,236 -610,000 0.08% 775,436
2022-11-10 2022-11-08 0.330 3,033,236 +194,000 0.10% 1,000,968
2022-11-09 2022-11-07 0.330 2,839,236 +432,000 0.09% 936,948
2022-11-08 2022-11-04 0.325 2,407,236 +22,000 0.08% 782,352
2022-11-07 2022-11-03 0.320 2,385,236 -8,000 0.08% 763,276
2022-11-04 2022-11-02 0.330 2,393,236 +56,000 0.08% 789,768
2022-11-03 2022-11-01 0.335 2,337,236 +302,000 0.08% 782,974
2022-11-02 2022-10-31 0.355 2,035,236 -384,000 0.07% 722,509
2022-11-01 2022-10-28 0.310 2,419,236 -46,000 0.08% 749,963
2022-10-31 2022-10-27 0.330 2,465,236 -22,000 0.08% 813,528
2022-10-28 2022-10-26 0.330 2,487,236 +180,000 0.08% 820,788
2022-10-27 2022-10-25 0.325 2,307,236 -124,000 0.08% 749,852
2022-10-26 2022-10-24 0.320 2,431,236 -150,000 0.08% 777,996
2022-10-25 2022-10-21 0.345 2,581,236 -114,000 0.08% 890,526
2022-10-24 2022-10-20 0.315 2,695,236 +46,000 0.09% 848,999
2022-10-21 2022-10-19 0.340 2,649,236 -24,000 0.09% 900,740
2022-10-20 2022-10-18 0.335 2,673,236 -472,000 0.09% 895,534
2022-10-19 2022-10-17 0.365 3,145,236 +870,000 0.10% 1,148,011
2022-10-18 2022-10-14 0.325 2,275,236 -32,000 0.07% 739,452
2022-10-17 2022-10-13 0.295 2,307,236 -46,000 0.08% 680,635
2022-10-14 2022-10-12 0.305 2,353,236 -78,000 0.08% 717,737
2022-10-13 2022-10-11 0.265 2,431,236 -154,000 0.08% 644,278
2022-10-12 2022-10-10 0.260 2,585,236 -46,000 0.08% 672,161
2022-10-10 2022-10-06 0.290 2,631,236 -142,000 0.09% 763,058
2022-10-07 2022-10-05 0.300 2,773,236 -110,000 0.09% 831,971
2022-10-06 2022-10-03 0.295 2,883,236 -584,000 0.09% 850,555
2022-10-05 2022-09-30 0.280 3,467,236 -106,000 0.11% 970,826
2022-10-03 2022-09-29 0.260 3,573,236 +828,000 0.12% 929,041
2022-09-30 2022-09-28 0.228 2,745,236 +444,000 0.09% 625,914
2022-09-29 2022-09-27 0.224 2,301,236 +52,000 0.07% 515,477
2022-09-28 2022-09-26 0.240 2,249,236 -1,800,000 0.07% 539,817
2022-09-27 2022-09-23 0.305 4,049,236 -500,000 0.13% 1,235,017
2022-09-26 2022-09-22 0.315 4,549,236 +1,340,000 0.15% 1,433,009
2022-09-23 2022-09-21 0.270 3,209,236 -352,000 0.10% 866,494
2022-09-22 2022-09-20 0.280 3,561,236 -5,860,000 0.12% 997,146
2022-09-21 2022-09-19 0.330 9,421,236 -212,000 0.31% 3,109,008
2022-09-20 2022-09-16 0.315 9,633,236 +3,188,000 0.31% 3,034,469
2022-09-19 2022-09-15 0.390 6,445,236 -322,000 0.21% 2,513,642
2022-09-16 2022-09-14 0.435 6,767,236 -32,000 0.22% 2,943,748
2022-09-15 2022-09-13 0.475 6,799,236 -570,000 0.22% 3,229,637
2022-09-14 2022-09-09 0.560 7,369,236 -340,000 0.24% 4,126,772
2022-09-13 2022-09-08 0.580 7,709,236 -362,000 0.25% 4,471,357
2022-09-09 2022-09-07 0.570 8,071,236 -666,000 0.26% 4,600,605
2022-09-08 2022-09-06 0.590 8,737,236 -98,000 0.28% 5,154,969
2022-09-07 2022-09-05 0.590 8,835,236 -878,000 0.29% 5,212,789
2022-09-06 2022-09-02 0.600 9,713,236 -52,000 0.32% 5,827,942
2022-09-05 2022-09-01 0.600 9,765,236 +452,000 0.32% 5,859,142
2022-09-02 2022-08-31 0.600 9,313,236 +18,000 0.30% 5,587,942
2022-09-01 2022-08-30 0.600 9,295,236 -158,000 0.30% 5,577,142
2022-08-31 2022-08-29 0.600 9,453,236 +112,000 0.31% 5,671,942
2022-08-30 2022-08-26 0.570 9,341,236 -58,000 0.30% 5,324,505
2022-08-29 2022-08-25 0.560 9,399,236 -72,000 0.31% 5,263,572
2022-08-26 2022-08-24 0.570 9,471,236 -284,000 0.31% 5,398,605
2022-08-25 2022-08-23 0.560 9,755,236 -226,000 0.32% 5,462,932
2022-08-24 2022-08-22 0.570 9,981,236 -340,000 0.33% 5,689,305
2022-08-23 2022-08-19 0.590 10,321,236 +280,000 0.34% 6,089,529
2022-08-22 2022-08-18 0.560 10,041,236 -114,000 0.33% 5,623,092
2022-08-19 2022-08-17 0.550 10,155,236 -196,000 0.33% 5,585,380
2022-08-18 2022-08-16 0.540 10,351,236 -208,000 0.34% 5,589,667
2022-08-17 2022-08-15 0.540 10,559,236 -46,000 0.34% 5,701,987
2022-08-16 2022-08-12 0.560 10,605,236 -36,000 0.35% 5,938,932
2022-08-15 2022-08-11 0.550 10,641,236 -344,000 0.35% 5,852,680
2022-08-12 2022-08-10 0.540 10,985,236 -594,000 0.36% 5,932,027
2022-08-11 2022-08-09 0.560 11,579,236 -282,000 0.38% 6,484,372
2022-08-10 2022-08-08 0.560 11,861,236 -459,480 0.39% 6,642,292
2022-08-09 2022-08-05 0.570 12,320,716 -110,150 0.40% 7,022,808
2022-08-08 2022-08-04 0.560 12,430,866 -374,370 0.41% 6,961,285
2022-08-05 2022-08-03 0.560 12,805,236 -462,000 0.42% 7,170,932
2022-08-04 2022-08-02 0.570 13,267,236 -1,574,000 0.43% 7,562,325
2022-08-03 2022-08-01 0.610 14,841,236 -776,000 0.48% 9,053,154
2022-08-02 2022-07-29 0.630 15,617,236 -374,000 0.51% 9,838,859
2022-08-01 2022-07-28 0.640 15,991,236 -202,000 0.52% 10,234,391
2022-07-29 2022-07-27 0.670 16,193,236 -532,000 0.53% 10,849,468
2022-07-28 2022-07-26 0.660 16,725,236 +568,000 0.54% 11,038,656
2022-07-27 2022-07-25 0.610 16,157,236 +586,000 0.53% 9,855,914
2022-07-26 2022-07-22 0.550 15,571,236 -206,000 0.51% 8,564,180
2022-07-25 2022-07-21 0.560 15,777,236 -38,130,100 0.51% 8,835,252
2022-07-22 2022-07-20 0.570 53,907,336 +38,099,100 1.76% 30,727,182
2022-07-21 2022-07-19 0.560 15,808,236 -248,000 0.52% 8,852,612
2022-07-20 2022-07-18 0.580 16,056,236 -18,000 0.52% 9,312,617
2022-07-19 2022-07-15 0.590 16,074,236 -72,000 0.52% 9,483,799
2022-07-18 2022-07-14 0.590 16,146,236 -182,000 0.53% 9,526,279
2022-07-15 2022-07-13 0.580 16,328,236 -236,000 0.53% 9,470,377
2022-07-14 2022-07-12 0.590 16,564,236 -436,000 0.54% 9,772,899
2022-07-13 2022-07-11 0.580 17,000,236 -232,000 0.55% 9,860,137
2022-07-12 2022-07-08 0.600 17,232,236 +60,000 0.56% 10,339,342
2022-07-11 2022-07-07 0.570 17,172,236 +1,614,000 0.56% 9,788,175
2022-07-08 2022-07-06 0.550 15,558,236 +94,000 0.51% 8,557,030
2022-07-07 2022-07-05 0.550 15,464,236 -222,000 0.50% 8,505,330
2022-07-06 2022-07-04 0.520 15,686,236 -260,000 0.51% 8,156,843
2022-07-05 2022-06-30 0.530 15,946,236 -1,204,000 0.52% 8,451,505
2022-07-04 2022-06-29 0.560 17,150,236 +346,000 0.56% 9,604,132
2022-06-30 2022-06-28 0.560 16,804,236 +316,000 0.55% 9,410,372
2022-06-29 2022-06-27 0.570 16,488,236 +960,000 0.54% 9,398,295
2022-06-28 2022-06-24 0.570 15,528,236 -202,000 0.51% 8,851,095
2022-06-27 2022-06-23 0.570 15,730,236 -576,000 0.51% 8,966,235
2022-06-24 2022-06-22 0.550 16,306,236 -148,000 0.53% 8,968,430
2022-06-23 2022-06-21 0.570 16,454,236 +120,000 0.54% 9,378,915
2022-06-22 2022-06-20 0.600 16,334,236 +104,000 0.53% 9,800,542
2022-06-21 2022-06-17 0.580 16,230,236 +16,000 0.53% 9,413,537
2022-06-20 2022-06-16 0.590 16,214,236 -488,000 0.53% 9,566,399
2022-06-17 2022-06-15 0.600 16,702,236 -866,000 0.54% 10,021,342
2022-06-16 2022-06-14 0.580 17,568,236 -1,672,000 0.57% 10,189,577
2022-06-15 2022-06-13 0.600 19,240,236 -990,000 0.63% 11,544,142
2022-06-14 2022-06-10 0.640 20,230,236 -164,000 0.66% 12,947,351
2022-06-13 2022-06-09 0.680 20,394,236 -452,000 0.66% 13,868,080
2022-06-10 2022-06-08 0.690 20,846,236 +1,026,000 0.68% 14,383,903
2022-06-09 2022-06-07 0.640 19,820,236 +1,936,000 0.65% 12,684,951
2022-06-08 2022-06-06 0.620 17,884,236 +962,000 0.58% 11,088,226
2022-06-07 2022-06-02 0.600 16,922,236 -68,000 0.55% 10,153,342
2022-06-06 2022-06-01 0.640 16,990,236 +28,000 0.55% 10,873,751
2022-06-02 2022-05-31 0.610 16,962,236 +976,000 0.55% 10,346,964
2022-06-01 2022-05-30 0.600 15,986,236 +994,000 0.52% 9,591,742
2022-05-31 2022-05-27 0.590 14,992,236 -632,000 0.49% 8,845,419
2022-05-30 2022-05-26 0.610 15,624,236 -162,000 0.51% 9,530,784
2022-05-27 2022-05-25 0.600 15,786,236 -162,000 0.51% 9,471,742
2022-05-26 2022-05-24 0.610 15,948,236 +298,000 0.52% 9,728,424
2022-05-25 2022-05-23 0.580 15,650,236 -84,000 0.51% 9,077,137
2022-05-24 2022-05-20 0.580 15,734,236 +294,000 0.51% 9,125,857
2022-05-23 2022-05-19 0.570 15,440,236 -256,000 0.50% 8,800,935
2022-05-20 2022-05-18 0.570 15,696,236 +150,000 0.51% 8,946,855
2022-05-19 2022-05-17 0.600 15,546,236 +142,000 0.51% 9,327,742
2022-05-18 2022-05-16 0.570 15,404,236 -92,000 0.50% 8,780,415
2022-05-17 2022-05-13 0.600 15,496,236 -80,000 0.50% 9,297,742
2022-05-16 2022-05-12 0.570 15,576,236 -1,434,000 0.51% 8,878,455
2022-05-13 2022-05-11 0.600 17,010,236 -480,000 0.55% 10,206,142
2022-05-12 2022-05-10 0.560 17,490,236 -446,000 0.57% 9,794,532
2022-05-11 2022-05-06 0.610 17,936,236 -1,090,000 0.58% 10,941,104
2022-05-10 2022-05-05 0.620 19,026,236 -2,150,000 0.62% 11,796,266
2022-05-06 2022-05-04 0.640 21,176,236 -3,302,618 0.69% 13,552,791
2022-05-05 2022-05-03 0.730 24,478,854 +608,000 0.80% 17,869,563
2022-05-04 2022-04-29 0.550 23,870,854 +646,000 0.78% 13,128,970
2022-05-03 2022-04-28 0.530 23,224,854 +694,000 0.76% 12,309,173
2022-04-29 2022-04-27 0.570 22,530,854 +2,680,000 0.73% 12,842,587
2022-04-28 2022-04-26 0.510 19,850,854 +1,256,000 0.65% 10,123,936
2022-04-27 2022-04-25 0.560 18,594,854 +582,000 0.61% 10,413,118
2022-04-26 2022-04-22 0.600 18,012,854 +256,000 0.59% 10,807,712
2022-04-25 2022-04-21 0.630 17,756,854 +280,000 0.58% 11,186,818
2022-04-22 2022-04-20 0.640 17,476,854 -946,000 0.57% 11,185,187
2022-04-21 2022-04-19 0.650 18,422,854 +44,000 0.60% 11,974,855
2022-04-20 2022-04-14 0.640 18,378,854 -242,000 0.60% 11,762,467
2022-04-19 2022-04-13 0.680 18,620,854 -18,000 0.61% 12,662,181
2022-04-14 2022-04-12 0.710 18,638,854 +198,000 0.61% 13,233,586
2022-04-13 2022-04-11 0.670 18,440,854 -151,000 0.60% 12,355,372
2022-04-12 2022-04-08 0.700 18,591,854 +546,000 0.61% 13,014,298
2022-04-11 2022-04-07 0.660 18,045,854 -488,000 0.59% 11,910,264
2022-04-08 2022-04-06 0.710 18,533,854 +262,000 0.60% 13,159,036
2022-04-07 2022-04-04 0.720 18,271,854 -732,000 0.60% 13,155,735
2022-04-06 2022-04-01 0.710 19,003,854 +1,964,000 0.62% 13,492,736
2022-04-04 2022-03-31 0.820 17,039,854 +272,000 0.56% 13,972,680
2022-04-01 2022-03-30 0.840 16,767,854 +1,278,000 0.55% 14,084,997
2022-03-31 2022-03-29 0.820 15,489,854 -88,000 0.50% 12,701,680
2022-03-30 2022-03-28 0.860 15,577,854 +538,000 0.51% 13,396,954
2022-03-29 2022-03-25 0.910 15,039,854 -60,000 0.49% 13,686,267
2022-03-28 2022-03-24 0.870 15,099,854 +766,000 0.49% 13,136,873
2022-03-25 2022-03-23 0.850 14,333,854 +276,000 0.47% 12,183,776
2022-03-24 2022-03-22 0.930 14,057,854 +722,000 0.46% 13,073,804
2022-03-23 2022-03-21 0.980 13,335,854 -92,000 0.43% 13,069,137
2022-03-22 2022-03-18 0.940 13,427,854 +808,000 0.44% 12,622,183
2022-03-21 2022-03-17 0.870 12,619,854 +226,000 0.41% 10,979,273
2022-03-18 2022-03-16 0.860 12,393,854 +2,104,400 0.40% 10,658,714
2022-03-17 2022-03-15 0.740 10,289,454 +1,390,000 0.34% 7,614,196
2022-03-16 2022-03-14 0.790 8,899,454 -17,500 0.29% 7,030,569
2022-03-15 2022-03-11 0.900 8,916,954 +301,500 0.29% 8,025,259
2022-03-14 2022-03-10 0.910 8,615,454 +78,000 0.28% 7,840,063
2022-03-11 2022-03-09 0.980 8,537,454 -314,000 0.28% 8,366,705
2022-03-10 2022-03-08 1.020 8,851,454 +100,000 0.29% 9,028,483
2022-03-09 2022-03-07 1.020 8,751,454 +308,000 0.29% 8,926,483
2022-03-08 2022-03-04 1.000 8,443,454 +834,000 0.28% 8,443,454
2022-03-07 2022-03-03 0.980 7,609,454 +1,736,000 0.25% 7,457,265
2022-03-04 2022-03-02 1.020 5,873,454 +586,000 0.19% 5,990,923
2022-03-03 2022-03-01 1.110 5,287,454 +282,000 0.17% 5,869,074
2022-03-02 2022-02-28 1.310 5,005,454 +630,000 0.16% 6,557,145
2022-03-01 2022-02-25 1.310 4,375,454 +56,000 0.14% 5,731,845
2022-02-28 2022-02-24 1.320 4,319,454 -872,400 0.14% 5,701,679
2022-02-25 2022-02-23 1.360 5,191,854 +566,000 0.17% 7,060,921
2022-02-24 2022-02-22 1.340 4,625,854 -228,000 0.15% 6,198,644
2022-02-23 2022-02-21 1.380 4,853,854 -210,000 0.16% 6,698,319
2022-02-22 2022-02-18 1.340 5,063,854 +10,000 0.16% 6,785,564
2022-02-21 2022-02-17 1.410 5,053,854 +184,000 0.16% 7,125,934
2022-02-18 2022-02-16 1.380 4,869,854 +120,000 0.16% 6,720,399
2022-02-17 2022-02-15 1.380 4,749,854 +96,000 0.15% 6,554,799
2022-02-16 2022-02-14 1.380 4,653,854 -88,000 0.15% 6,422,319
2022-02-15 2022-02-11 1.340 4,741,854 -242,000 0.15% 6,354,084
2022-02-14 2022-02-10 1.390 4,983,854 -252,000 0.16% 6,927,557
2022-02-11 2022-02-09 1.470 5,235,854 -400,000 0.17% 7,696,705
2022-02-10 2022-02-08 1.420 5,635,854 +40,000 0.18% 8,002,913
2022-02-09 2022-02-07 1.410 5,595,854 +92,000 0.18% 7,890,154
2022-02-08 2022-02-04 1.410 5,503,854 +842,000 0.18% 7,760,434
2022-02-07 2022-01-31 1.410 4,661,854 -88,000 0.15% 6,573,214
2022-02-04 2022-01-27 1.410 4,749,854 +242,000 0.15% 6,697,294
2022-01-28 2022-01-26 1.380 4,507,854 -44,000 0.15% 6,220,839
2022-01-27 2022-01-25 1.450 4,551,854 +200,000 0.15% 6,600,188
2022-01-26 2022-01-24 1.520 4,351,854 +448,000 0.14% 6,614,818
2022-01-25 2022-01-21 1.830 3,903,854 -4,000 0.13% 7,144,053
2022-01-24 2022-01-20 1.880 3,907,854 -396,000 0.13% 7,346,766
2022-01-21 2022-01-19 1.940 4,303,854 +8,000 0.14% 8,349,477
2022-01-20 2022-01-18 1.890 4,295,854 +652,000 0.14% 8,119,164
2022-01-19 2022-01-17 1.830 3,643,854 +100,000 0.12% 6,668,253
2022-01-18 2022-01-14 1.860 3,543,854 +20,000 0.12% 6,591,568
2022-01-17 2022-01-13 1.870 3,523,854 -414,000 0.11% 6,589,607
2022-01-14 2022-01-12 1.860 3,937,854 -24,000 0.13% 7,324,408
2022-01-13 2022-01-11 1.880 3,961,854 -40,000 0.13% 7,448,286
2022-01-12 2022-01-10 1.890 4,001,854 -272,000 0.13% 7,563,504
2022-01-11 2022-01-07 1.890 4,273,854 -2,232,000 0.14% 8,077,584
2022-01-10 2022-01-06 1.960 6,505,854 -58,000 0.21% 12,751,474
2022-01-07 2022-01-05 1.970 6,563,854 -18,000 0.21% 12,930,792
2022-01-06 2022-01-04 2.000 6,581,854 -358,000 0.21% 13,163,708
2022-01-05 2022-01-03 2.100 6,939,854 +2,839,600 0.23% 14,573,693
2022-01-04 2021-12-31 1.980 4,100,254 +314,000 0.13% 8,118,503
2022-01-03 2021-12-29 1.940 3,786,254 +52,000 0.12% 7,345,333
2021-12-30 2021-12-28 1.980 3,734,254 +110,000 0.12% 7,393,823
2021-12-29 2021-12-24 1.950 3,624,254 -4,000 0.12% 7,067,295
2021-12-28 2021-12-22 2.000 3,628,254 -46,000 0.12% 7,256,508
2021-12-23 2021-12-21 1.980 3,674,254 -46,000 0.12% 7,275,023
2021-12-22 2021-12-20 2.080 3,720,254 +402,000 0.12% 7,738,128
2021-12-21 2021-12-17 2.070 3,318,254 +128,000 0.11% 6,868,786
2021-12-20 2021-12-16 2.090 3,190,254 +84,000 0.10% 6,667,631
2021-12-17 2021-12-15 2.080 3,106,254 +138,000 0.10% 6,461,008
2021-12-16 2021-12-14 2.070 2,968,254 +24,000 0.10% 6,144,286
2021-12-15 2021-12-13 2.130 2,944,254 -52,000 0.10% 6,271,261
2021-12-14 2021-12-10 2.150 2,996,254 -16,000 0.10% 6,441,946
2021-12-13 2021-12-09 2.140 3,012,254 +100,000 0.10% 6,446,224
2021-12-10 2021-12-08 2.120 2,912,254 +160,000 0.09% 6,173,978
2021-12-09 2021-12-07 2.210 2,752,254 +1,208,000 0.09% 6,082,481
2021-12-08 2021-12-06 2.090 1,544,254 -2,000 0.05% 3,227,491
2021-12-07 2021-12-03 2.190 1,546,254 -242,000 0.05% 3,386,296
2021-12-06 2021-12-02 2.170 1,788,254 -52,000 0.06% 3,880,511
2021-12-03 2021-12-01 2.190 1,840,254 +74,000 0.06% 4,030,156
2021-12-02 2021-11-30 2.260 1,766,254 -182,000 0.06% 3,991,734
2021-12-01 2021-11-29 2.230 1,948,254 +6,000 0.06% 4,344,606
2021-11-30 2021-11-26 2.230 1,942,254 -198,000 0.06% 4,331,226
2021-11-29 2021-11-25 2.220 2,140,254 -190,000 0.07% 4,751,364
2021-11-26 2021-11-24 2.300 2,330,254 +90,000 0.08% 5,359,584
2021-11-25 2021-11-23 2.270 2,240,254 -256,000 0.07% 5,085,377
2021-11-24 2021-11-22 2.230 2,496,254 -38,000 0.08% 5,566,646
2021-11-23 2021-11-19 2.260 2,534,254 -372,000 0.08% 5,727,414
2021-11-22 2021-11-18 2.280 2,906,254 -56,000 0.09% 6,626,259
2021-11-19 2021-11-17 2.480 2,962,254 +80,000 0.10% 7,346,390
2021-11-18 2021-11-16 2.490 2,882,254 +248,000 0.09% 7,176,812
2021-11-17 2021-11-15 2.360 2,634,254 +30,000 0.09% 6,216,839
2021-11-16 2021-11-12 2.270 2,604,254 +90,000 0.08% 5,911,657
2021-11-15 2021-11-11 2.310 2,514,254 +66,000 0.08% 5,807,927
2021-11-12 2021-11-10 2.290 2,448,254 -158,184 0.08% 5,606,502
2021-11-11 2021-11-09 2.360 2,606,438 +62,000 0.08% 6,151,194
2021-11-10 2021-11-08 2.350 2,544,438 +18,000 0.08% 5,979,429
2021-11-09 2021-11-05 2.300 2,526,438 +220,000 0.08% 5,810,807
2021-11-08 2021-11-04 2.310 2,306,438 +368,000 0.08% 5,327,872
2021-11-05 2021-11-03 2.220 1,938,438 -92,000 0.06% 4,303,332
2021-11-04 2021-11-02 2.260 2,030,438 -1,319,000 0.07% 4,588,790
2021-11-03 2021-11-01 2.330 3,349,438 -290,000 0.11% 7,804,191
2021-11-02 2021-10-29 2.290 3,639,438 +1,528,184 0.12% 8,334,313
2021-11-01 2021-10-28 2.340 2,111,254 -116,000 0.07% 4,940,334
2021-10-29 2021-10-27 2.330 2,227,254 -267,600 0.07% 5,189,502
2021-10-28 2021-10-26 2.350 2,494,854 -116,000 0.08% 5,862,907
2021-10-27 2021-10-25 2.300 2,610,854 -94,000 0.09% 6,004,964
2021-10-26 2021-10-22 2.400 2,704,854 +18,000 0.09% 6,491,650
2021-10-25 2021-10-21 2.470 2,686,854 -334,000 0.09% 6,636,529
2021-10-22 2021-10-20 2.340 3,020,854 -196,000 0.10% 7,068,798
2021-10-21 2021-10-19 2.340 3,216,854 +388,000 0.10% 7,527,438
2021-10-20 2021-10-18 2.320 2,828,854 +44,000 0.09% 6,562,941
2021-10-19 2021-10-15 2.350 2,784,854 -2,000 0.09% 6,544,407
2021-10-15 2021-10-11 2.450 2,786,854 +346,000 0.09% 6,827,792
2021-10-12 2021-10-08 2.460 2,440,854 +120,000 0.08% 6,004,501
2021-10-11 2021-10-07 2.480 2,320,854 +82,000 0.08% 5,755,718
2021-10-08 2021-10-06 2.350 2,238,854 -90,000 0.07% 5,261,307
2021-10-07 2021-10-05 2.450 2,328,854 -32,000 0.08% 5,705,692
2021-10-06 2021-10-04 2.580 2,360,854 +226,000 0.08% 6,091,003
2021-10-05 2021-09-30 2.480 2,134,854 +80,000 0.07% 5,294,438
2021-10-04 2021-09-29 2.470 2,054,854 -14,000 0.07% 5,075,489
2021-09-30 2021-09-28 2.410 2,068,854 +232,000 0.07% 4,985,938
2021-09-29 2021-09-27 2.480 1,836,854 -162,000 0.06% 4,555,398
2021-09-28 2021-09-24 2.470 1,998,854 -198,000 0.07% 4,937,169
2021-09-27 2021-09-23 2.600 2,196,854 -302,000 0.07% 5,711,820
2021-09-24 2021-09-21 2.540 2,498,854 +300,000 0.08% 6,347,089
2021-09-23 2021-09-20 2.390 2,198,854 +98,000 0.07% 5,255,261
2021-09-21 2021-09-17 2.540 2,100,854 +342,000 0.07% 5,336,169
2021-09-20 2021-09-16 2.450 1,758,854 +246,000 0.06% 4,309,192
2021-09-17 2021-09-15 2.740 1,512,854 -222,000 0.05% 4,145,220
2021-09-16 2021-09-14 2.690 1,734,854 +516,000 0.06% 4,666,757
2021-09-15 2021-09-13 2.680 1,218,854 +220,000 0.04% 3,266,529
2021-09-14 2021-09-10 2.700 998,854 +256,000 0.03% 2,696,906
2021-09-13 2021-09-09 2.750 742,854 -22,000 0.02% 2,042,848
2021-09-10 2021-09-08 2.660 764,854 +414,000 0.02% 2,034,512
2021-09-09 2021-09-07 2.660 350,854 +24,000 0.01% 933,272
2021-09-08 2021-09-06 2.560 326,854 -4,000 0.01% 836,746
2021-09-07 2021-09-03 2.550 330,854 +2,000 0.01% 843,678
2021-09-06 2021-09-02 2.520 328,854 +14,000 0.01% 828,712
2021-09-03 2021-09-01 2.500 314,854 -30,000 0.01% 787,135
2021-09-02 2021-08-31 2.460 344,854 -138,000 0.01% 848,341
2021-09-01 2021-08-30 2.430 482,854 -146,000 0.02% 1,173,335
2021-08-31 2021-08-27 2.220 628,854 -126,000 0.02% 1,396,056
2021-08-30 2021-08-26 2.200 754,854 -51,000 0.02% 1,660,679
2021-08-27 2021-08-25 2.180 805,854 +100,000 0.03% 1,756,762
2021-08-26 2021-08-24 2.180 705,854 -296,000 0.02% 1,538,762
2021-08-25 2021-08-23 2.130 1,001,854 -46,000 0.03% 2,133,949
2021-08-24 2021-08-20 2.070 1,047,854 -108,000 0.03% 2,169,058
2021-08-23 2021-08-19 2.110 1,155,854 -40,000 0.04% 2,438,852
2021-08-20 2021-08-18 2.110 1,195,854 +4,000 0.04% 2,523,252
2021-08-19 2021-08-17 2.100 1,191,854 -66,000 0.04% 2,502,893
2021-08-18 2021-08-16 2.100 1,257,854 -58,000 0.04% 2,641,493
2021-08-17 2021-08-13 2.110 1,315,854 -24,000 0.04% 2,776,452
2021-08-16 2021-08-12 2.140 1,339,854 -22,000 0.04% 2,867,288
2021-08-13 2021-08-11 2.180 1,361,854 +10,000 0.04% 2,968,842
2021-08-12 2021-08-10 2.170 1,351,854 +274,000 0.04% 2,933,523
2021-08-11 2021-08-09 2.100 1,077,854 -26,000 0.04% 2,263,493
2021-08-10 2021-08-06 2.100 1,103,854 -174,000 0.04% 2,318,093
2021-08-09 2021-08-05 2.100 1,277,854 -132,000 0.04% 2,683,493
2021-08-06 2021-08-04 2.120 1,409,854 -128,000 0.05% 2,988,890
2021-08-05 2021-08-03 2.110 1,537,854 +638,000 0.05% 3,244,872
2021-08-04 2021-08-02 2.200 899,854 +180,000 0.03% 1,979,679
2021-08-03 2021-07-30 2.200 719,854 -80,000 0.02% 1,583,679
2021-08-02 2021-07-29 2.210 799,854 -112,000 0.03% 1,767,677
2021-07-30 2021-07-28 2.100 911,854 -212,000 0.03% 1,914,893
2021-07-29 2021-07-27 2.200 1,123,854 -50,000 0.04% 2,472,479
2021-07-28 2021-07-26 2.250 1,173,854 +480,000 0.04% 2,641,172
2021-07-27 2021-07-23 2.330 693,854 -252,000 0.02% 1,616,680
2021-07-26 2021-07-22 2.300 945,854 -738,000 0.03% 2,175,464
2021-07-23 2021-07-21 2.290 1,683,854 -652,000 0.05% 3,856,026
2021-07-22 2021-07-20 2.260 2,335,854 +1,378,000 0.08% 5,279,030
2021-07-21 2021-07-19 2.320 957,854 +208,000 0.03% 2,222,221
2021-07-16 2021-07-14 2.630 749,854 -18,000 0.02% 1,972,116
2021-07-15 2021-07-13 2.720 767,854 -30,000 0.03% 2,088,563
2021-07-14 2021-07-12 2.670 797,854 +58,000 0.03% 2,130,270
2021-07-13 2021-07-09 2.650 739,854 -394,000 0.02% 1,960,613
2021-07-12 2021-07-08 2.850 1,133,854 +216,000 0.04% 3,231,484
2021-07-09 2021-07-07 3.000 917,854 +164,000 0.03% 2,753,562
2021-07-08 2021-07-06 2.540 753,854 -66,000 0.02% 1,914,789
2021-07-07 2021-07-05 2.450 819,854 -74,000 0.03% 2,008,642
2021-07-06 2021-07-02 2.450 893,854 -184,000 0.03% 2,189,942
2021-07-05 2021-06-30 2.470 1,077,854 -22,000 0.04% 2,662,299
2021-07-02 2021-06-29 2.500 1,099,854 -62,000 0.04% 2,749,635
2021-06-30 2021-06-28 2.510 1,161,854 -26,000 0.04% 2,916,254
2021-06-29 2021-06-25 2.420 1,187,854 +559,854 0.04% 2,874,607
2021-06-28 2021-06-24 2.500 628,000 -212,000 0.02% 1,570,000
2021-06-25 2021-06-23 2.480 840,000 +424,000 0.03% 2,083,200
2021-06-24 2021-06-22 2.570 416,000 -146,000 0.01% 1,069,120
2021-06-23 2021-06-21 2.630 562,000 -54,000 0.02% 1,478,060
2021-06-22 2021-06-18 2.610 616,000 -50,000 0.02% 1,607,760
2021-06-21 2021-06-17 2.570 666,000 -28,000 0.02% 1,711,620
2021-06-18 2021-06-16 2.781 694,000 -672,000 0.02% 1,930,279
2021-06-17 2021-06-15 2.874 1,366,000 +762,199 0.04% 3,926,012
2021-06-16 2021-06-11 2.874 603,801 +73,777 0.02% 1,735,381
2021-06-15 2021-06-10 2.905 530,024 -31,064 0.02% 1,539,719
2021-06-10 2021-06-08 2.967 561,088 +25,239 0.02% 1,664,640
2021-06-09 2021-06-07 3.029 535,849 +46,596 0.02% 1,622,880
2021-06-08 2021-06-04 2.884 489,253 -72,806 0.02% 1,411,199
2021-06-07 2021-06-03 3.451 562,059 +11,649 0.02% 1,939,650
2021-06-04 2021-06-02 2.812 550,410 +442,658 0.02% 1,547,910
2021-06-03 2021-06-01 2.369 107,752 +19,415 0.00% 255,299
2021-06-02 2021-05-31 2.194 88,337 -42,713 0.00% 193,829
2021-06-01 2021-05-28 2.174 131,050 -1,907,506 0.00% 284,850
2021-05-31 2021-05-27 2.143 2,038,556 +1,755,100 0.07% 4,368,001
2021-05-28 2021-05-26 2.174 283,456 +163,084 0.01% 616,119
2021-05-27 2021-05-25 2.163 120,372 +71,835 0.00% 260,400
2021-05-26 2021-05-24 2.153 48,537 +7,766 0.00% 104,500
2021-05-25 2021-05-21 2.153 40,771 +40,771 0.00% 87,780
2021-05-21 2021-05-18 2.205 0 -1,941
2021-05-20 2021-05-17 2.174 1,941 +1,941 0.00% 4,219
2021-05-18 2021-05-14 2.132 0 -40,771
2021-05-17 2021-05-13 2.174 40,771 +1,941 0.00% 88,620
2021-05-14 2021-05-12 2.153 38,830 -13,590 0.00% 83,601
2021-05-13 2021-05-11 2.153 52,420 +52,420 0.00% 112,860
2021-05-10 2021-05-06 2.246 0 -100,957
2021-05-07 2021-05-05 2.277 100,957 +13,590 0.00% 229,840
2021-05-06 2021-05-04 2.256 87,367 -81,542 0.00% 197,101
2021-05-05 2021-05-03 2.266 168,909 +114,548 0.01% 382,800
2021-05-04 2021-04-30 2.205 54,361 +1,941 0.00% 119,839
2021-05-03 2021-04-29 2.349 52,420 -36,888 0.00% 123,120
2021-04-30 2021-04-28 2.266 89,308 -29,122 0.00% 202,400
2021-04-29 2021-04-27 2.297 118,430 +108,723 0.00% 272,059
2021-04-27 2021-04-23 2.277 9,707 +9,707 0.00% 22,099
2021-04-16 2021-04-14 2.215 0 -34,947
2021-04-15 2021-04-13 2.235 34,947 -46,595 0.00% 78,121
2021-04-14 2021-04-12 2.246 81,542 +3,883 0.00% 183,120
2021-04-13 2021-04-09 2.184 77,659 -11,649 0.00% 169,599
2021-04-12 2021-04-08 2.277 89,308 -69,893 0.00% 203,320
2021-04-09 2021-04-07 2.235 159,201 +7,765 0.01% 355,879
2021-04-08 2021-04-01 2.091 151,436 +141,729 0.01% 316,681
2021-04-07 2021-03-31 2.143 9,707 -64,069 0.00% 20,799
2021-04-01 2021-03-30 2.153 73,776 +60,186 0.00% 158,839
2021-03-31 2021-03-29 2.174 13,590 +13,590 0.00% 29,539
2021-03-24 2021-03-22 2.349 0 -58,244
2021-03-23 2021-03-19 2.256 58,244 -326,169 0.00% 131,399
2021-03-22 2021-03-18 2.287 384,413 -252,393 0.01% 879,119
2021-03-19 2021-03-17 2.400 636,806 +240,744 0.02% 1,528,480
2021-03-18 2021-03-16 2.163 396,062 +176,675 0.01% 856,800
2021-03-15 2021-03-11 2.194 219,387 -15,532 0.01% 481,379
2021-03-12 2021-03-10 2.122 234,919 +15,532 0.01% 498,519
2021-03-03 2021-03-01 2.441 219,387 -3,883 0.01% 535,619
2021-03-01 2021-02-25 2.472 223,270 +64,069 0.01% 551,999
2021-02-26 2021-02-24 2.483 159,201 +5,824 0.01% 395,239
2021-02-25 2021-02-23 2.658 153,377 +5,824 0.01% 407,640
2021-02-24 2021-02-22 2.565 147,553 +36,889 0.00% 378,481
2021-02-23 2021-02-19 2.792 110,664 -102,899 0.00% 308,939
2021-02-22 2021-02-18 2.524 213,563 +34,947 0.01% 539,000
2021-02-19 2021-02-17 2.627 178,616 +89,308 0.01% 469,199
2021-02-18 2021-02-16 2.328 89,308 -19,415 0.00% 207,920
2021-02-17 2021-02-11 2.256 108,723 +1,942 0.00% 245,280
2021-02-16 2021-02-09 2.246 106,781 +15,531 0.00% 239,799
2021-02-10 2021-02-08 2.318 91,250 -52,420 0.00% 211,501
2021-02-09 2021-02-05 2.318 143,670 -62,127 0.00% 333,001
2021-02-08 2021-02-04 2.287 205,797 +75,718 0.01% 470,640
2021-02-05 2021-02-03 2.390 130,079 +40,771 0.00% 310,879
2021-01-18 2021-01-14 2.287 89,308 +27,181 0.00% 204,240
2021-01-15 2021-01-13 2.287 62,127 +62,127 0.00% 142,079
2021-01-06 2021-01-04 2.606 0 -821,247
2021-01-05 2020-12-31 2.215 821,247 -8,377,492 0.03% 1,818,901
2021-01-04 2020-12-29 1.854 9,198,739 0.32% 17,056,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top