History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-10-13 | 2025-10-09 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-10-08 | 2025-10-03 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-10-06 | 2025-10-02 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-10-03 | 2025-09-30 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-10-02 | 2025-09-29 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-30 | 2025-09-26 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-29 | 2025-09-25 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-26 | 2025-09-24 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-25 | 2025-09-23 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-24 | 2025-09-22 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-23 | 2025-09-19 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-22 | 2025-09-18 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-19 | 2025-09-17 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-18 | 2025-09-16 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-17 | 2025-09-15 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-16 | 2025-09-12 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-15 | 2025-09-11 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-12 | 2025-09-10 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-11 | 2025-09-09 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-10 | 2025-09-08 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-09 | 2025-09-05 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-08 | 2025-09-04 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-05 | 2025-09-03 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-04 | 2025-09-02 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-03 | 2025-09-01 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-02 | 2025-08-29 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-09-01 | 2025-08-28 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-29 | 2025-08-27 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-28 | 2025-08-26 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-27 | 2025-08-25 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-26 | 2025-08-22 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-25 | 2025-08-21 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-22 | 2025-08-20 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-21 | 2025-08-19 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-20 | 2025-08-18 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-19 | 2025-08-15 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-18 | 2025-08-14 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-15 | 2025-08-13 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-14 | 2025-08-12 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-13 | 2025-08-11 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-12 | 2025-08-08 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-11 | 2025-08-07 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-08 | 2025-08-06 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-07 | 2025-08-05 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-06 | 2025-08-04 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-05 | 2025-08-01 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-04 | 2025-07-31 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-08-01 | 2025-07-30 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-31 | 2025-07-29 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-30 | 2025-07-28 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-25 | 2025-07-23 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-24 | 2025-07-22 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-23 | 2025-07-21 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-22 | 2025-07-18 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-21 | 2025-07-17 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-18 | 2025-07-16 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-17 | 2025-07-15 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-15 | 2025-07-11 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-14 | 2025-07-10 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-11 | 2025-07-09 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-10 | 2025-07-08 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-09 | 2025-07-07 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-08 | 2025-07-04 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-07 | 2025-07-03 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-04 | 2025-07-02 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-03 | 2025-06-30 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-07-02 | 2025-06-27 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-30 | 2025-06-26 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-27 | 2025-06-25 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-26 | 2025-06-24 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-25 | 2025-06-23 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-24 | 2025-06-20 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-23 | 2025-06-19 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-20 | 2025-06-18 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-19 | 2025-06-17 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-18 | 2025-06-16 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-17 | 2025-06-13 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-16 | 2025-06-12 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-13 | 2025-06-11 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-12 | 2025-06-10 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-11 | 2025-06-09 | 0.020 | 26,430,000 | +0 | 0.69% | 528,600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 26,430,000 | -30,000 | 0.69% | 528,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 26,460,000 | +270,000 | 0.69% | 529,200 |
| 2025-06-05 | 2025-06-03 | 0.020 | 26,190,000 | +200,000 | 0.68% | 523,800 |
| 2025-06-03 | 2025-05-30 | 0.021 | 25,990,000 | -2,000 | 0.71% | 545,790 |
| 2025-05-30 | 2025-05-28 | 0.021 | 25,992,000 | +144,000 | 0.71% | 545,832 |
| 2025-05-27 | 2025-05-23 | 0.022 | 25,848,000 | +166,000 | 0.70% | 568,656 |
| 2025-05-26 | 2025-05-22 | 0.021 | 25,682,000 | -110,000 | 0.70% | 539,322 |
| 2025-05-23 | 2025-05-21 | 0.023 | 25,792,000 | -3,668,000 | 0.70% | 593,216 |
| 2025-05-22 | 2025-05-20 | 0.022 | 29,460,000 | +4,222,000 | 0.80% | 648,120 |
| 2025-05-21 | 2025-05-19 | 0.022 | 25,238,000 | +632,000 | 0.69% | 555,236 |
| 2025-05-20 | 2025-05-16 | 0.027 | 24,606,000 | +154,000 | 0.67% | 664,362 |
| 2025-05-19 | 2025-05-15 | 0.026 | 24,452,000 | +76,000 | 0.66% | 635,752 |
| 2025-05-16 | 2025-05-14 | 0.026 | 24,376,000 | -42,000 | 0.66% | 633,776 |
| 2025-05-15 | 2025-05-13 | 0.028 | 24,418,000 | -90,000 | 0.66% | 683,704 |
| 2025-05-14 | 2025-05-12 | 0.024 | 24,508,000 | +234,000 | 0.67% | 588,192 |
| 2025-05-12 | 2025-05-08 | 0.023 | 24,274,000 | +16,000 | 0.66% | 558,302 |
| 2025-05-09 | 2025-05-07 | 0.025 | 24,258,000 | +426,000 | 0.66% | 606,450 |
| 2025-05-08 | 2025-05-06 | 0.025 | 23,832,000 | -1,404,000 | 0.65% | 595,800 |
| 2025-05-07 | 2025-05-02 | 0.019 | 25,236,000 | +244,000 | 0.69% | 479,484 |
| 2025-05-02 | 2025-04-29 | 0.017 | 24,992,000 | +6,000 | 0.68% | 424,864 |
| 2025-04-28 | 2025-04-24 | 0.018 | 24,986,000 | +124,000 | 0.68% | 449,748 |
| 2025-04-25 | 2025-04-23 | 0.017 | 24,862,000 | +30,000 | 0.68% | 422,654 |
| 2025-04-23 | 2025-04-17 | 0.015 | 24,832,000 | -666,000 | 0.67% | 372,480 |
| 2025-04-15 | 2025-04-11 | 0.016 | 25,498,000 | -176,000 | 0.69% | 407,968 |
| 2025-04-14 | 2025-04-10 | 0.015 | 25,674,000 | +176,000 | 0.70% | 385,110 |
| 2025-04-09 | 2025-04-07 | 0.015 | 25,498,000 | +756,000 | 0.69% | 382,470 |
| 2025-04-08 | 2025-04-03 | 0.018 | 24,742,000 | +58,000 | 0.67% | 445,356 |
| 2025-04-07 | 2025-04-02 | 0.019 | 24,684,000 | +520,000 | 0.67% | 468,996 |
| 2025-04-03 | 2025-04-01 | 0.021 | 24,164,000 | +114,000 | 0.66% | 507,444 |
| 2025-04-02 | 2025-03-31 | 0.023 | 24,050,000 | +222,000 | 0.65% | 553,150 |
| 2025-04-01 | 2025-03-28 | 0.026 | 23,828,000 | +50,000 | 0.65% | 619,528 |
| 2025-03-31 | 2025-03-27 | 0.026 | 23,778,000 | +80,000 | 0.65% | 618,228 |
| 2025-03-27 | 2025-03-25 | 0.027 | 23,698,000 | +2,000 | 0.64% | 639,846 |
| 2025-03-26 | 2025-03-24 | 0.025 | 23,696,000 | +76,000 | 0.64% | 592,400 |
| 2025-03-24 | 2025-03-20 | 0.026 | 23,620,000 | -20,000 | 0.64% | 614,120 |
| 2025-03-21 | 2025-03-19 | 0.026 | 23,640,000 | -192,000 | 0.64% | 614,640 |
| 2025-03-18 | 2025-03-14 | 0.027 | 23,832,000 | +170,000 | 0.65% | 643,464 |
| 2025-03-17 | 2025-03-13 | 0.026 | 23,662,000 | +108,000 | 0.64% | 615,212 |
| 2025-03-14 | 2025-03-12 | 0.028 | 23,554,000 | +14,000 | 0.64% | 659,512 |
| 2025-03-13 | 2025-03-11 | 0.028 | 23,540,000 | -40,000 | 0.64% | 659,120 |
| 2025-03-12 | 2025-03-10 | 0.025 | 23,580,000 | +2,000 | 0.64% | 589,500 |
| 2025-03-10 | 2025-03-06 | 0.026 | 23,578,000 | +160,000 | 0.64% | 613,028 |
| 2025-03-07 | 2025-03-05 | 0.024 | 23,418,000 | -276,000 | 0.64% | 562,032 |
| 2025-03-06 | 2025-03-04 | 0.022 | 23,694,000 | +148,000 | 0.64% | 521,268 |
| 2025-03-05 | 2025-03-03 | 0.021 | 23,546,000 | +252,000 | 0.64% | 494,466 |
| 2025-03-04 | 2025-02-28 | 0.025 | 23,294,000 | -116,000 | 0.63% | 582,350 |
| 2025-03-03 | 2025-02-27 | 0.026 | 23,410,000 | -54,000 | 0.64% | 608,660 |
| 2025-02-28 | 2025-02-26 | 0.028 | 23,464,000 | -608,000 | 0.64% | 656,992 |
| 2025-02-26 | 2025-02-24 | 0.023 | 24,072,000 | +30,000 | 0.65% | 553,656 |
| 2025-02-25 | 2025-02-21 | 0.023 | 24,042,000 | -86,000 | 0.65% | 552,966 |
| 2025-02-24 | 2025-02-20 | 0.019 | 24,128,000 | +216,000 | 0.66% | 458,432 |
| 2025-02-21 | 2025-02-19 | 0.020 | 23,912,000 | +60,000 | 0.65% | 478,240 |
| 2025-02-20 | 2025-02-18 | 0.020 | 23,852,000 | +252,000 | 0.65% | 477,040 |
| 2025-02-19 | 2025-02-17 | 0.020 | 23,600,000 | +10,000 | 0.64% | 472,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 23,590,000 | +134,000 | 0.64% | 495,390 |
| 2025-02-17 | 2025-02-13 | 0.022 | 23,456,000 | -90,000 | 0.64% | 516,032 |
| 2025-02-14 | 2025-02-12 | 0.022 | 23,546,000 | +54,000 | 0.64% | 518,012 |
| 2025-02-12 | 2025-02-10 | 0.022 | 23,492,000 | -162,000 | 0.64% | 516,824 |
| 2025-02-11 | 2025-02-07 | 0.020 | 23,654,000 | +110,000 | 0.64% | 473,080 |
| 2025-02-10 | 2025-02-06 | 0.019 | 23,544,000 | -104,000 | 0.64% | 447,336 |
| 2025-02-07 | 2025-02-05 | 0.022 | 23,648,000 | -94,000 | 0.64% | 520,256 |
| 2025-02-05 | 2025-02-03 | 0.023 | 23,742,000 | +82,000 | 0.64% | 546,066 |
| 2025-02-04 | 2025-01-28 | 0.022 | 23,660,000 | +36,000 | 0.64% | 520,520 |
| 2025-01-23 | 2025-01-21 | 0.022 | 23,624,000 | +200,000 | 0.64% | 519,728 |
| 2025-01-22 | 2025-01-20 | 0.023 | 23,424,000 | -44,000 | 0.64% | 538,752 |
| 2025-01-21 | 2025-01-17 | 0.022 | 23,468,000 | +126,000 | 0.64% | 516,296 |
| 2025-01-20 | 2025-01-16 | 0.023 | 23,342,000 | +10,000 | 0.63% | 536,866 |
| 2025-01-16 | 2025-01-14 | 0.023 | 23,332,000 | +200,000 | 0.63% | 536,636 |
| 2025-01-08 | 2025-01-06 | 0.026 | 23,132,000 | +8,000 | 0.63% | 601,432 |
| 2025-01-07 | 2025-01-03 | 0.025 | 23,124,000 | +120,000 | 0.63% | 578,100 |
| 2025-01-06 | 2025-01-02 | 0.026 | 23,004,000 | -48,000 | 0.62% | 598,104 |
| 2025-01-03 | 2024-12-31 | 0.026 | 23,052,000 | -54,000 | 0.63% | 599,352 |
| 2025-01-02 | 2024-12-27 | 0.028 | 23,106,000 | +48,000 | 0.63% | 646,968 |
| 2024-12-30 | 2024-12-24 | 0.030 | 23,058,000 | -16,000 | 0.63% | 691,740 |
| 2024-12-18 | 2024-12-16 | 0.026 | 23,074,000 | +40,000 | 0.63% | 599,924 |
| 2024-12-16 | 2024-12-12 | 0.028 | 23,034,000 | -18,000 | 0.63% | 644,952 |
| 2024-12-13 | 2024-12-11 | 0.030 | 23,052,000 | +2,000 | 0.63% | 691,560 |
| 2024-12-11 | 2024-12-09 | 0.030 | 23,050,000 | +110,000 | 0.63% | 691,500 |
| 2024-12-09 | 2024-12-05 | 0.033 | 22,940,000 | +2,000 | 0.62% | 757,020 |
| 2024-12-06 | 2024-12-04 | 0.030 | 22,938,000 | -66,000 | 0.62% | 688,140 |
| 2024-12-05 | 2024-12-03 | 0.031 | 23,004,000 | +92,000 | 0.62% | 713,124 |
| 2024-12-04 | 2024-12-02 | 0.033 | 22,912,000 | -50,000 | 0.62% | 756,096 |
| 2024-12-03 | 2024-11-29 | 0.028 | 22,962,000 | +62,000 | 0.62% | 642,936 |
| 2024-12-02 | 2024-11-28 | 0.028 | 22,900,000 | -22,000 | 0.62% | 641,200 |
| 2024-11-29 | 2024-11-27 | 0.029 | 22,922,000 | +100,000 | 0.62% | 664,738 |
| 2024-11-28 | 2024-11-26 | 0.028 | 22,822,000 | +54,000 | 0.62% | 639,016 |
| 2024-11-26 | 2024-11-22 | 0.029 | 22,768,000 | +12,000 | 0.62% | 660,272 |
| 2024-11-22 | 2024-11-20 | 0.033 | 22,756,000 | -226,000 | 0.62% | 750,948 |
| 2024-11-20 | 2024-11-18 | 0.026 | 22,982,000 | +168,000 | 0.62% | 597,532 |
| 2024-11-15 | 2024-11-13 | 0.030 | 22,814,000 | -308,000 | 0.62% | 684,420 |
| 2024-11-13 | 2024-11-11 | 0.029 | 23,122,000 | +258,000 | 0.63% | 670,538 |
| 2024-11-12 | 2024-11-08 | 0.046 | 22,864,000 | +80,000 | 0.62% | 1,051,744 |
| 2024-11-11 | 2024-11-07 | 0.049 | 22,784,000 | +210,000 | 0.62% | 1,116,416 |
| 2024-11-06 | 2024-11-04 | 0.050 | 22,574,000 | +120,000 | 0.61% | 1,128,700 |
| 2024-10-30 | 2024-10-28 | 0.052 | 22,454,000 | -78,000 | 0.61% | 1,167,608 |
| 2024-10-29 | 2024-10-25 | 0.054 | 22,532,000 | -2,000 | 0.61% | 1,216,728 |
| 2024-10-28 | 2024-10-24 | 0.054 | 22,534,000 | +52,000 | 0.61% | 1,216,836 |
| 2024-10-24 | 2024-10-22 | 0.055 | 22,482,000 | -100,000 | 0.61% | 1,236,510 |
| 2024-10-22 | 2024-10-18 | 0.051 | 22,582,000 | +172,000 | 0.61% | 1,151,682 |
| 2024-10-21 | 2024-10-17 | 0.048 | 22,410,000 | +96,000 | 0.61% | 1,075,680 |
| 2024-10-18 | 2024-10-16 | 0.051 | 22,314,000 | +6,000 | 0.61% | 1,138,014 |
| 2024-10-17 | 2024-10-15 | 0.051 | 22,308,000 | +70,000 | 0.61% | 1,137,708 |
| 2024-10-16 | 2024-10-14 | 0.056 | 22,238,000 | +1,312,000 | 0.60% | 1,245,328 |
| 2024-10-15 | 2024-10-10 | 0.077 | 20,926,000 | +100,000 | 0.57% | 1,611,302 |
| 2024-10-10 | 2024-10-08 | 0.094 | 20,826,000 | -654,000 | 0.57% | 1,957,644 |
| 2024-10-09 | 2024-10-07 | 0.084 | 21,480,000 | +818,000 | 0.58% | 1,804,320 |
| 2024-10-07 | 2024-10-03 | 0.078 | 20,662,000 | +36,000 | 0.56% | 1,611,636 |
| 2024-10-04 | 2024-10-02 | 0.082 | 20,626,000 | +612,000 | 0.56% | 1,691,332 |
| 2024-10-03 | 2024-09-30 | 0.068 | 20,014,000 | -710,000 | 0.54% | 1,360,952 |
| 2024-10-02 | 2024-09-27 | 0.077 | 20,724,000 | +20,000 | 0.56% | 1,595,748 |
| 2024-09-30 | 2024-09-26 | 0.073 | 20,704,000 | +4,000 | 0.56% | 1,511,392 |
| 2024-09-26 | 2024-09-24 | 0.070 | 20,700,000 | -138,000 | 0.56% | 1,449,000 |
| 2024-09-25 | 2024-09-23 | 0.077 | 20,838,000 | +454,000 | 0.57% | 1,604,526 |
| 2024-09-24 | 2024-09-20 | 0.080 | 20,384,000 | -10,000 | 0.55% | 1,630,720 |
| 2024-09-23 | 2024-09-19 | 0.070 | 20,394,000 | -1,032,000 | 0.55% | 1,427,580 |
| 2024-09-20 | 2024-09-17 | 0.087 | 21,426,000 | -16,000 | 0.58% | 1,864,062 |
| 2024-09-19 | 2024-09-16 | 0.087 | 21,442,000 | -54,000 | 0.58% | 1,865,454 |
| 2024-09-17 | 2024-09-13 | 0.080 | 21,496,000 | -32,000 | 0.58% | 1,719,680 |
| 2024-09-12 | 2024-09-10 | 0.072 | 21,528,000 | +240,000 | 0.58% | 1,550,016 |
| 2024-09-10 | 2024-09-05 | 0.069 | 21,288,000 | +96,000 | 0.58% | 1,468,872 |
| 2024-09-09 | 2024-09-04 | 0.069 | 21,192,000 | -2,000 | 0.58% | 1,462,248 |
| 2024-09-04 | 2024-09-02 | 0.058 | 21,194,000 | +340,000 | 0.58% | 1,229,252 |
| 2024-09-03 | 2024-08-30 | 0.057 | 20,854,000 | +236,000 | 0.57% | 1,188,678 |
| 2024-09-02 | 2024-08-29 | 0.055 | 20,618,000 | +482,000 | 0.56% | 1,133,990 |
| 2024-08-29 | 2024-08-27 | 0.056 | 20,136,000 | +100,000 | 0.55% | 1,127,616 |
| 2024-08-28 | 2024-08-26 | 0.059 | 20,036,000 | +148,000 | 0.54% | 1,182,124 |
| 2024-08-27 | 2024-08-23 | 0.077 | 19,888,000 | +94,000 | 0.54% | 1,531,376 |
| 2024-08-26 | 2024-08-22 | 0.093 | 19,794,000 | +106,000 | 0.54% | 1,840,842 |
| 2024-08-22 | 2024-08-20 | 0.093 | 19,688,000 | -12,000 | 0.53% | 1,830,984 |
| 2024-08-13 | 2024-08-09 | 0.097 | 19,700,000 | +698,000 | 0.53% | 1,910,900 |
| 2024-08-12 | 2024-08-08 | 0.097 | 19,002,000 | -140,000 | 0.52% | 1,843,194 |
| 2024-08-07 | 2024-08-05 | 0.090 | 19,142,000 | +30,000 | 0.52% | 1,722,780 |
| 2024-08-06 | 2024-08-02 | 0.100 | 19,112,000 | +10,000 | 0.52% | 1,911,200 |
| 2024-08-05 | 2024-08-01 | 0.108 | 19,102,000 | -134,000 | 0.52% | 2,063,016 |
| 2024-08-01 | 2024-07-30 | 0.119 | 19,236,000 | +50,000 | 0.52% | 2,289,084 |
| 2024-07-31 | 2024-07-29 | 0.114 | 19,186,000 | -8,000 | 0.52% | 2,187,204 |
| 2024-07-30 | 2024-07-26 | 0.087 | 19,194,000 | +462,000 | 0.52% | 1,669,878 |
| 2024-07-26 | 2024-07-24 | 0.142 | 18,732,000 | -2,000 | 0.51% | 2,659,944 |
| 2024-07-25 | 2024-07-23 | 0.147 | 18,734,000 | -100,000 | 0.51% | 2,753,898 |
| 2024-07-22 | 2024-07-18 | 0.147 | 18,834,000 | -2,000 | 0.51% | 2,768,598 |
| 2024-07-11 | 2024-07-09 | 0.146 | 18,836,000 | -38,000 | 0.51% | 2,750,056 |
| 2024-07-10 | 2024-07-08 | 0.141 | 18,874,000 | +26,000 | 0.51% | 2,661,234 |
| 2024-07-08 | 2024-07-04 | 0.142 | 18,848,000 | +62,000 | 0.51% | 2,676,416 |
| 2024-07-05 | 2024-07-03 | 0.140 | 18,786,000 | +28,000 | 0.51% | 2,630,040 |
| 2024-07-02 | 2024-06-27 | 0.138 | 18,758,000 | +8,000 | 0.51% | 2,588,604 |
| 2024-06-24 | 2024-06-20 | 0.137 | 18,750,000 | +12,000 | 0.51% | 2,568,750 |
| 2024-06-21 | 2024-06-19 | 0.137 | 18,738,000 | +8,000 | 0.51% | 2,567,106 |
| 2024-06-18 | 2024-06-14 | 0.146 | 18,730,000 | +10,000 | 0.51% | 2,734,580 |
| 2024-06-12 | 2024-06-07 | 0.150 | 18,720,000 | -22,000 | 0.51% | 2,808,000 |
| 2024-06-11 | 2024-06-06 | 0.140 | 18,742,000 | +8,000 | 0.51% | 2,623,880 |
| 2024-06-07 | 2024-06-05 | 0.143 | 18,734,000 | +8,000 | 0.51% | 2,678,962 |
| 2024-06-05 | 2024-06-03 | 0.153 | 18,726,000 | +298,000 | 0.51% | 2,865,078 |
| 2024-06-03 | 2024-05-30 | 0.164 | 18,428,000 | +32,000 | 0.50% | 3,022,192 |
| 2024-05-31 | 2024-05-29 | 0.164 | 18,396,000 | +4,000 | 0.50% | 3,016,944 |
| 2024-05-24 | 2024-05-22 | 0.164 | 18,392,000 | -110,000 | 0.50% | 3,016,288 |
| 2024-05-22 | 2024-05-20 | 0.166 | 18,502,000 | -418,000 | 0.50% | 3,071,332 |
| 2024-05-20 | 2024-05-16 | 0.159 | 18,920,000 | -130,000 | 0.51% | 3,008,280 |
| 2024-05-17 | 2024-05-14 | 0.156 | 19,050,000 | +10,000 | 0.52% | 2,971,800 |
| 2024-05-16 | 2024-05-13 | 0.159 | 19,040,000 | +8,000 | 0.52% | 3,027,360 |
| 2024-05-14 | 2024-05-10 | 0.157 | 19,032,000 | +140,000 | 0.52% | 2,988,024 |
| 2024-05-13 | 2024-05-09 | 0.160 | 18,892,000 | -32,000 | 0.51% | 3,022,720 |
| 2024-05-09 | 2024-05-07 | 0.164 | 18,924,000 | +24,000 | 0.51% | 3,103,536 |
| 2024-05-08 | 2024-05-06 | 0.167 | 18,900,000 | -86,000 | 0.51% | 3,156,300 |
| 2024-05-07 | 2024-05-03 | 0.166 | 18,986,000 | +36,000 | 0.52% | 3,151,676 |
| 2024-05-06 | 2024-05-02 | 0.166 | 18,950,000 | -140,000 | 0.51% | 3,145,700 |
| 2024-05-03 | 2024-04-30 | 0.160 | 19,090,000 | +18,000 | 0.52% | 3,054,400 |
| 2024-05-02 | 2024-04-29 | 0.161 | 19,072,000 | +10,000 | 0.52% | 3,070,592 |
| 2024-04-30 | 2024-04-26 | 0.163 | 19,062,000 | +18,000 | 0.52% | 3,107,106 |
| 2024-04-29 | 2024-04-25 | 0.162 | 19,044,000 | +20,000 | 0.52% | 3,085,128 |
| 2024-04-26 | 2024-04-24 | 0.169 | 19,024,000 | +200,000 | 0.52% | 3,215,056 |
| 2024-04-25 | 2024-04-23 | 0.168 | 18,824,000 | -6,000 | 0.51% | 3,162,432 |
| 2024-04-02 | 2024-03-27 | 0.167 | 18,830,000 | +134,000 | 0.51% | 3,144,610 |
| 2024-03-28 | 2024-03-26 | 0.168 | 18,696,000 | +386,000 | 0.51% | 3,140,928 |
| 2024-03-27 | 2024-03-25 | 0.176 | 18,310,000 | +74,000 | 0.50% | 3,222,560 |
| 2024-03-26 | 2024-03-22 | 0.202 | 18,236,000 | -52,000 | 0.50% | 3,683,672 |
| 2024-03-13 | 2024-03-11 | 0.198 | 18,288,000 | -52,000 | 0.50% | 3,621,024 |
| 2024-03-12 | 2024-03-08 | 0.188 | 18,340,000 | +10,000 | 0.50% | 3,447,920 |
| 2024-03-11 | 2024-03-07 | 0.187 | 18,330,000 | -36,000 | 0.50% | 3,427,710 |
| 2024-03-08 | 2024-03-06 | 0.198 | 18,366,000 | +10,000 | 0.50% | 3,636,468 |
| 2024-02-29 | 2024-02-27 | 0.199 | 18,356,000 | -2,000 | 0.54% | 3,652,844 |
| 2024-02-26 | 2024-02-22 | 0.202 | 18,358,000 | -50,000 | 0.54% | 3,708,316 |
| 2024-02-23 | 2024-02-21 | 0.209 | 18,408,000 | +38,000 | 0.55% | 3,847,272 |
| 2024-02-21 | 2024-02-19 | 0.235 | 18,370,000 | -336,000 | 0.54% | 4,316,950 |
| 2024-02-20 | 2024-02-16 | 0.228 | 18,706,000 | -60,000 | 0.55% | 4,264,968 |
| 2024-02-19 | 2024-02-15 | 0.218 | 18,766,000 | -60,000 | 0.56% | 4,090,988 |
| 2024-02-16 | 2024-02-14 | 0.200 | 18,826,000 | -52,000 | 0.56% | 3,765,200 |
| 2024-02-15 | 2024-02-09 | 0.184 | 18,878,000 | -58,000 | 0.56% | 3,473,552 |
| 2024-02-14 | 2024-02-07 | 0.159 | 18,936,000 | -142,000 | 0.56% | 3,010,824 |
| 2024-02-08 | 2024-02-06 | 0.158 | 19,078,000 | -150,000 | 0.57% | 3,014,324 |
| 2024-02-07 | 2024-02-05 | 0.165 | 19,228,000 | -118,000 | 0.57% | 3,172,620 |
| 2024-02-05 | 2024-02-01 | 0.180 | 19,346,000 | -26,000 | 0.57% | 3,482,280 |
| 2024-02-01 | 2024-01-30 | 0.188 | 19,372,000 | -656,000 | 0.57% | 3,641,936 |
| 2024-01-29 | 2024-01-25 | 0.175 | 20,028,000 | -450,000 | 0.65% | 3,504,900 |
| 2024-01-26 | 2024-01-24 | 0.186 | 20,478,000 | +2,000 | 0.67% | 3,808,908 |
| 2024-01-25 | 2024-01-23 | 0.195 | 20,476,000 | -62,000 | 0.67% | 3,992,820 |
| 2024-01-24 | 2024-01-22 | 0.194 | 20,538,000 | -252,000 | 0.67% | 3,984,372 |
| 2024-01-23 | 2024-01-19 | 0.201 | 20,790,000 | -24,000 | 0.68% | 4,178,790 |
| 2024-01-22 | 2024-01-18 | 0.201 | 20,814,000 | -44,000 | 0.68% | 4,183,614 |
| 2024-01-19 | 2024-01-17 | 0.204 | 20,858,000 | -48,000 | 0.68% | 4,255,032 |
| 2024-01-18 | 2024-01-16 | 0.193 | 20,906,000 | -114,000 | 0.68% | 4,034,858 |
| 2024-01-16 | 2024-01-12 | 0.168 | 21,020,000 | +88,000 | 0.68% | 3,531,360 |
| 2024-01-15 | 2024-01-11 | 0.158 | 20,932,000 | +66,000 | 0.68% | 3,307,256 |
| 2024-01-12 | 2024-01-10 | 0.158 | 20,866,000 | +840,000 | 0.68% | 3,296,828 |
| 2024-01-11 | 2024-01-09 | 0.157 | 20,026,000 | -60,000 | 0.65% | 3,144,082 |
| 2024-01-09 | 2024-01-05 | 0.152 | 20,086,000 | +14,000 | 0.65% | 3,053,072 |
| 2024-01-08 | 2024-01-04 | 0.156 | 20,072,000 | +32,000 | 0.65% | 3,131,232 |
| 2024-01-05 | 2024-01-03 | 0.159 | 20,040,000 | -242,000 | 0.65% | 3,186,360 |
| 2024-01-03 | 2023-12-29 | 0.152 | 20,282,000 | -18,000 | 0.66% | 3,082,864 |
| 2023-12-28 | 2023-12-22 | 0.147 | 20,300,000 | -6,000 | 0.66% | 2,984,100 |
| 2023-12-27 | 2023-12-21 | 0.145 | 20,306,000 | -266,000 | 0.66% | 2,944,370 |
| 2023-12-22 | 2023-12-20 | 0.139 | 20,572,000 | -10,000 | 0.67% | 2,859,508 |
| 2023-12-18 | 2023-12-14 | 0.135 | 20,582,000 | +100,000 | 0.67% | 2,778,570 |
| 2023-12-12 | 2023-12-08 | 0.130 | 20,482,000 | -30,000 | 0.67% | 2,662,660 |
| 2023-12-01 | 2023-11-29 | 0.127 | 20,512,000 | +96,000 | 0.67% | 2,605,024 |
| 2023-11-29 | 2023-11-27 | 0.123 | 20,416,000 | -12,000 | 0.67% | 2,511,168 |
| 2023-11-23 | 2023-11-21 | 0.127 | 20,428,000 | +2,000 | 0.67% | 2,594,356 |
| 2023-11-15 | 2023-11-13 | 0.130 | 20,426,000 | +80,000 | 0.67% | 2,655,380 |
| 2023-11-13 | 2023-11-09 | 0.135 | 20,346,000 | +120,000 | 0.66% | 2,746,710 |
| 2023-11-02 | 2023-10-31 | 0.144 | 20,226,000 | +20,000 | 0.66% | 2,912,544 |
| 2023-10-27 | 2023-10-25 | 0.141 | 20,206,000 | +10,000 | 0.66% | 2,849,046 |
| 2023-10-26 | 2023-10-24 | 0.148 | 20,196,000 | -42,000 | 0.66% | 2,989,008 |
| 2023-10-25 | 2023-10-20 | 0.145 | 20,238,000 | +10,000 | 0.66% | 2,934,510 |
| 2023-10-19 | 2023-10-17 | 0.141 | 20,228,000 | -4,000 | 0.66% | 2,852,148 |
| 2023-10-17 | 2023-10-13 | 0.137 | 20,232,000 | +68,000 | 0.66% | 2,771,784 |
| 2023-10-11 | 2023-10-09 | 0.130 | 20,164,000 | -10,000 | 0.66% | 2,621,320 |
| 2023-10-09 | 2023-10-05 | 0.131 | 20,174,000 | -14,000 | 0.66% | 2,642,794 |
| 2023-10-06 | 2023-10-04 | 0.134 | 20,188,000 | +14,000 | 0.66% | 2,705,192 |
| 2023-10-04 | 2023-09-29 | 0.142 | 20,174,000 | -12,000 | 0.66% | 2,864,708 |
| 2023-09-20 | 2023-09-18 | 0.140 | 20,186,000 | -2,000 | 0.66% | 2,826,040 |
| 2023-09-13 | 2023-09-11 | 0.131 | 20,188,000 | -10,000 | 0.66% | 2,644,628 |
| 2023-09-12 | 2023-09-07 | 0.134 | 20,198,000 | -50,000 | 0.66% | 2,706,532 |
| 2023-09-11 | 2023-09-06 | 0.140 | 20,248,000 | +34,000 | 0.66% | 2,834,720 |
| 2023-09-06 | 2023-09-04 | 0.153 | 20,214,000 | +26,000 | 0.66% | 3,092,742 |
| 2023-09-05 | 2023-08-31 | 0.146 | 20,188,000 | +2,000 | 0.66% | 2,947,448 |
| 2023-08-31 | 2023-08-29 | 0.136 | 20,186,000 | -8,000 | 0.66% | 2,745,296 |
| 2023-08-29 | 2023-08-25 | 0.132 | 20,194,000 | -4,000 | 0.66% | 2,665,608 |
| 2023-08-28 | 2023-08-24 | 0.134 | 20,198,000 | -60,000 | 0.66% | 2,706,532 |
| 2023-08-25 | 2023-08-23 | 0.131 | 20,258,000 | -28,000 | 0.66% | 2,653,798 |
| 2023-08-24 | 2023-08-22 | 0.132 | 20,286,000 | +44,000 | 0.66% | 2,677,752 |
| 2023-08-23 | 2023-08-21 | 0.141 | 20,242,000 | +18,000 | 0.66% | 2,854,122 |
| 2023-08-22 | 2023-08-18 | 0.151 | 20,224,000 | -8,000 | 0.66% | 3,053,824 |
| 2023-08-21 | 2023-08-17 | 0.152 | 20,232,000 | +50,000 | 0.66% | 3,075,264 |
| 2023-08-18 | 2023-08-16 | 0.149 | 20,182,000 | -36,000 | 0.66% | 3,007,118 |
| 2023-08-17 | 2023-08-15 | 0.148 | 20,218,000 | -24,000 | 0.66% | 2,992,264 |
| 2023-08-14 | 2023-08-10 | 0.150 | 20,242,000 | +6,000 | 0.66% | 3,036,300 |
| 2023-08-11 | 2023-08-09 | 0.145 | 20,236,000 | -26,000 | 0.66% | 2,934,220 |
| 2023-08-04 | 2023-08-02 | 0.149 | 20,262,000 | +112,000 | 0.66% | 3,019,038 |
| 2023-08-03 | 2023-08-01 | 0.155 | 20,150,000 | +122,000 | 0.66% | 3,123,250 |
| 2023-08-01 | 2023-07-28 | 0.149 | 20,028,000 | -32,000 | 0.65% | 2,984,172 |
| 2023-07-31 | 2023-07-27 | 0.149 | 20,060,000 | -68,000 | 0.65% | 2,988,940 |
| 2023-07-26 | 2023-07-24 | 0.148 | 20,128,000 | +1,102,000 | 0.66% | 2,978,944 |
| 2023-07-25 | 2023-07-21 | 0.146 | 19,026,000 | -4,000 | 0.62% | 2,777,796 |
| 2023-07-24 | 2023-07-20 | 0.148 | 19,030,000 | +108,000 | 0.62% | 2,816,440 |
| 2023-07-19 | 2023-07-14 | 0.160 | 18,922,000 | -116,000 | 0.62% | 3,027,520 |
| 2023-07-18 | 2023-07-13 | 0.159 | 19,038,000 | +126,000 | 0.62% | 3,027,042 |
| 2023-07-14 | 2023-07-12 | 0.180 | 18,912,000 | +10,000 | 0.62% | 3,404,160 |
| 2023-07-12 | 2023-07-10 | 0.190 | 18,902,000 | -1,002,000 | 0.62% | 3,591,380 |
| 2023-07-11 | 2023-07-07 | 0.183 | 19,904,000 | +10,000 | 0.65% | 3,642,432 |
| 2023-07-10 | 2023-07-06 | 0.176 | 19,894,000 | +12,000 | 0.65% | 3,501,344 |
| 2023-07-07 | 2023-07-05 | 0.174 | 19,882,000 | -190,000 | 0.65% | 3,459,468 |
| 2023-07-06 | 2023-07-04 | 0.183 | 20,072,000 | -124,000 | 0.65% | 3,673,176 |
| 2023-07-04 | 2023-06-30 | 0.168 | 20,196,000 | +134,000 | 0.66% | 3,392,928 |
| 2023-06-30 | 2023-06-28 | 0.165 | 20,062,000 | +8,000 | 0.65% | 3,310,230 |
| 2023-06-29 | 2023-06-27 | 0.158 | 20,054,000 | +164,000 | 0.65% | 3,168,532 |
| 2023-06-28 | 2023-06-26 | 0.151 | 19,890,000 | +170,000 | 0.65% | 3,003,390 |
| 2023-06-27 | 2023-06-23 | 0.171 | 19,720,000 | +90,000 | 0.64% | 3,372,120 |
| 2023-06-23 | 2023-06-20 | 0.180 | 19,630,000 | -40,000 | 0.64% | 3,533,400 |
| 2023-06-21 | 2023-06-19 | 0.177 | 19,670,000 | +40,000 | 0.64% | 3,481,590 |
| 2023-06-19 | 2023-06-15 | 0.183 | 19,630,000 | +282,000 | 0.64% | 3,592,290 |
| 2023-06-16 | 2023-06-14 | 0.179 | 19,348,000 | +34,000 | 0.63% | 3,463,292 |
| 2023-06-13 | 2023-06-09 | 0.170 | 19,314,000 | -528,000 | 0.63% | 3,283,380 |
| 2023-06-09 | 2023-06-07 | 0.175 | 19,842,000 | +22,000 | 0.65% | 3,472,350 |
| 2023-06-08 | 2023-06-06 | 0.178 | 19,820,000 | +20,000 | 0.65% | 3,527,960 |
| 2023-06-07 | 2023-06-05 | 0.194 | 19,800,000 | -76,000 | 0.65% | 3,841,200 |
| 2023-06-06 | 2023-06-02 | 0.168 | 19,876,000 | -224,000 | 0.65% | 3,339,168 |
| 2023-06-05 | 2023-06-01 | 0.165 | 20,100,000 | +22,000 | 0.65% | 3,316,500 |
| 2023-06-02 | 2023-05-31 | 0.161 | 20,078,000 | +168,000 | 0.65% | 3,232,558 |
| 2023-05-31 | 2023-05-29 | 0.159 | 19,910,000 | +32,000 | 0.65% | 3,165,690 |
| 2023-05-30 | 2023-05-25 | 0.161 | 19,878,000 | +926,000 | 0.65% | 3,200,358 |
| 2023-05-25 | 2023-05-23 | 0.171 | 18,952,000 | -30,000 | 0.62% | 3,240,792 |
| 2023-05-24 | 2023-05-22 | 0.170 | 18,982,000 | +400,000 | 0.62% | 3,226,940 |
| 2023-05-23 | 2023-05-19 | 0.209 | 18,582,000 | -56,000 | 0.61% | 3,883,638 |
| 2023-05-22 | 2023-05-18 | 0.216 | 18,638,000 | -100,000 | 0.61% | 4,025,808 |
| 2023-05-19 | 2023-05-17 | 0.215 | 18,738,000 | -68,000 | 0.61% | 4,028,670 |
| 2023-05-18 | 2023-05-16 | 0.219 | 18,806,000 | +44,000 | 0.61% | 4,118,514 |
| 2023-05-17 | 2023-05-15 | 0.225 | 18,762,000 | +78,000 | 0.61% | 4,221,450 |
| 2023-05-16 | 2023-05-12 | 0.245 | 18,684,000 | +444,000 | 0.61% | 4,577,580 |
| 2023-05-15 | 2023-05-11 | 0.234 | 18,240,000 | +54,000 | 0.59% | 4,268,160 |
| 2023-05-12 | 2023-05-10 | 0.235 | 18,186,000 | -992,000 | 0.59% | 4,273,710 |
| 2023-05-11 | 2023-05-09 | 0.240 | 19,178,000 | +144,000 | 0.62% | 4,602,720 |
| 2023-05-10 | 2023-05-08 | 0.246 | 19,034,000 | -30,000 | 0.62% | 4,682,364 |
| 2023-05-09 | 2023-05-05 | 0.242 | 19,064,000 | -166,000 | 0.62% | 4,613,488 |
| 2023-05-08 | 2023-05-04 | 0.243 | 19,230,000 | -56,000 | 0.63% | 4,672,890 |
| 2023-05-05 | 2023-05-03 | 0.244 | 19,286,000 | +4,000 | 0.63% | 4,705,784 |
| 2023-05-04 | 2023-05-02 | 0.249 | 19,282,000 | +8,000 | 0.63% | 4,801,218 |
| 2023-05-03 | 2023-04-28 | 0.242 | 19,274,000 | -410,000 | 0.63% | 4,664,308 |
| 2023-04-28 | 2023-04-26 | 0.232 | 19,684,000 | -64,000 | 0.64% | 4,566,688 |
| 2023-04-26 | 2023-04-24 | 0.232 | 19,748,000 | +6,000 | 0.64% | 4,581,536 |
| 2023-04-25 | 2023-04-21 | 0.230 | 19,742,000 | -6,000 | 0.64% | 4,540,660 |
| 2023-04-24 | 2023-04-20 | 0.235 | 19,748,000 | +206,000 | 0.64% | 4,640,780 |
| 2023-04-21 | 2023-04-19 | 0.227 | 19,542,000 | -518,000 | 0.64% | 4,436,034 |
| 2023-04-20 | 2023-04-18 | 0.230 | 20,060,000 | +852,000 | 0.65% | 4,613,800 |
| 2023-04-19 | 2023-04-17 | 0.250 | 19,208,000 | +50,000 | 0.63% | 4,802,000 |
| 2023-04-17 | 2023-04-13 | 0.260 | 19,158,000 | -280,000 | 0.62% | 4,981,080 |
| 2023-04-14 | 2023-04-12 | 0.260 | 19,438,000 | +400,000 | 0.63% | 5,053,880 |
| 2023-04-12 | 2023-04-06 | 0.280 | 19,038,000 | -390,000 | 0.62% | 5,330,640 |
| 2023-04-11 | 2023-04-04 | 0.280 | 19,428,000 | +590,000 | 0.63% | 5,439,840 |
| 2023-04-06 | 2023-04-03 | 0.285 | 18,838,000 | -36,000 | 0.61% | 5,368,830 |
| 2023-04-04 | 2023-03-31 | 0.260 | 18,874,000 | -348,000 | 0.61% | 4,907,240 |
| 2023-04-03 | 2023-03-30 | 0.260 | 19,222,000 | +462,000 | 0.63% | 4,997,720 |
| 2023-03-31 | 2023-03-29 | 0.265 | 18,760,000 | -1,722,000 | 0.61% | 4,971,400 |
| 2023-03-29 | 2023-03-27 | 0.310 | 20,482,000 | +286,000 | 0.67% | 6,349,420 |
| 2023-03-28 | 2023-03-24 | 0.310 | 20,196,000 | -2,000 | 0.66% | 6,260,760 |
| 2023-03-27 | 2023-03-23 | 0.310 | 20,198,000 | -350,000 | 0.66% | 6,261,380 |
| 2023-03-24 | 2023-03-22 | 0.320 | 20,548,000 | +324,000 | 0.67% | 6,575,360 |
| 2023-03-23 | 2023-03-21 | 0.290 | 20,224,000 | +26,000 | 0.66% | 5,864,960 |
| 2023-03-22 | 2023-03-20 | 0.300 | 20,198,000 | -352,000 | 0.66% | 6,059,400 |
| 2023-03-21 | 2023-03-17 | 0.305 | 20,550,000 | -12,000 | 0.67% | 6,267,750 |
| 2023-03-20 | 2023-03-16 | 0.310 | 20,562,000 | +32,000 | 0.67% | 6,374,220 |
| 2023-03-17 | 2023-03-15 | 0.315 | 20,530,000 | +44,000 | 0.67% | 6,466,950 |
| 2023-03-16 | 2023-03-14 | 0.310 | 20,486,000 | -240,000 | 0.67% | 6,350,660 |
| 2023-03-15 | 2023-03-13 | 0.320 | 20,726,000 | -208,000 | 0.68% | 6,632,320 |
| 2023-03-14 | 2023-03-10 | 0.300 | 20,934,000 | +216,000 | 0.68% | 6,280,200 |
| 2023-03-13 | 2023-03-09 | 0.305 | 20,718,000 | +430,000 | 0.68% | 6,318,990 |
| 2023-03-09 | 2023-03-07 | 0.300 | 20,288,000 | -342,000 | 0.66% | 6,086,400 |
| 2023-03-08 | 2023-03-06 | 0.310 | 20,630,000 | +700,000 | 0.67% | 6,395,300 |
| 2023-03-07 | 2023-03-03 | 0.310 | 19,930,000 | +30,000 | 0.65% | 6,178,300 |
| 2023-03-06 | 2023-03-02 | 0.310 | 19,900,000 | -102,000 | 0.65% | 6,169,000 |
| 2023-03-03 | 2023-03-01 | 0.310 | 20,002,000 | -174,000 | 0.65% | 6,200,620 |
| 2023-03-02 | 2023-02-28 | 0.305 | 20,176,000 | +610,000 | 0.66% | 6,153,680 |
| 2023-03-01 | 2023-02-27 | 0.310 | 19,566,000 | +408,000 | 0.64% | 6,065,460 |
| 2023-02-28 | 2023-02-24 | 0.320 | 19,158,000 | -350,000 | 0.62% | 6,130,560 |
| 2023-02-27 | 2023-02-23 | 0.330 | 19,508,000 | +334,000 | 0.64% | 6,437,640 |
| 2023-02-24 | 2023-02-22 | 0.350 | 19,174,000 | -20,000 | 0.62% | 6,710,900 |
| 2023-02-23 | 2023-02-21 | 0.350 | 19,194,000 | -2,000 | 0.63% | 6,717,900 |
| 2023-02-22 | 2023-02-20 | 0.355 | 19,196,000 | +38,000 | 0.63% | 6,814,580 |
| 2023-02-17 | 2023-02-15 | 0.355 | 19,158,000 | -356,000 | 0.62% | 6,801,090 |
| 2023-02-16 | 2023-02-14 | 0.360 | 19,514,000 | +500,000 | 0.64% | 7,025,040 |
| 2023-02-15 | 2023-02-13 | 0.365 | 19,014,000 | +8,000 | 0.62% | 6,940,110 |
| 2023-02-14 | 2023-02-10 | 0.370 | 19,006,000 | +70,000 | 0.62% | 7,032,220 |
| 2023-02-10 | 2023-02-08 | 0.375 | 18,936,000 | -410,000 | 0.62% | 7,101,000 |
| 2023-02-09 | 2023-02-07 | 0.380 | 19,346,000 | +862,000 | 0.63% | 7,351,480 |
| 2023-02-08 | 2023-02-06 | 0.385 | 18,484,000 | +4,000 | 0.60% | 7,116,340 |
| 2023-02-07 | 2023-02-03 | 0.395 | 18,480,000 | +944,000 | 0.60% | 7,299,600 |
| 2023-02-06 | 2023-02-02 | 0.405 | 17,536,000 | -1,328,000 | 0.57% | 7,102,080 |
| 2023-02-03 | 2023-02-01 | 0.385 | 18,864,000 | -86,000 | 0.61% | 7,262,640 |
| 2023-02-02 | 2023-01-31 | 0.385 | 18,950,000 | -66,000 | 0.62% | 7,295,750 |
| 2023-02-01 | 2023-01-30 | 0.375 | 19,016,000 | -48,000 | 0.62% | 7,131,000 |
| 2023-01-31 | 2023-01-27 | 0.355 | 19,064,000 | +150,000 | 0.62% | 6,767,720 |
| 2023-01-30 | 2023-01-26 | 0.355 | 18,914,000 | +78,000 | 0.62% | 6,714,470 |
| 2023-01-27 | 2023-01-20 | 0.355 | 18,836,000 | -2,000 | 0.61% | 6,686,780 |
| 2023-01-26 | 2023-01-19 | 0.385 | 18,838,000 | -92,000 | 0.61% | 7,252,630 |
| 2023-01-20 | 2023-01-18 | 0.400 | 18,930,000 | +50,000 | 0.62% | 7,572,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 18,880,000 | -258,000 | 0.62% | 7,080,000 |
| 2023-01-18 | 2023-01-16 | 0.370 | 19,138,000 | -70,000 | 0.62% | 7,081,060 |
| 2023-01-17 | 2023-01-13 | 0.385 | 19,208,000 | -40,000 | 0.63% | 7,395,080 |
| 2023-01-16 | 2023-01-12 | 0.370 | 19,248,000 | -30,000 | 0.63% | 7,121,760 |
| 2023-01-13 | 2023-01-11 | 0.370 | 19,278,000 | -304,000 | 0.63% | 7,132,860 |
| 2023-01-12 | 2023-01-10 | 0.350 | 19,582,000 | -458,000 | 0.64% | 6,853,700 |
| 2023-01-11 | 2023-01-09 | 0.330 | 20,040,000 | +1,154,000 | 0.65% | 6,613,200 |
| 2023-01-10 | 2023-01-06 | 0.335 | 18,886,000 | -300,000 | 0.62% | 6,326,810 |
| 2023-01-09 | 2023-01-05 | 0.320 | 19,186,000 | +432,000 | 0.63% | 6,139,520 |
| 2023-01-06 | 2023-01-04 | 0.300 | 18,754,000 | -400,000 | 0.61% | 5,626,200 |
| 2023-01-05 | 2023-01-03 | 0.295 | 19,154,000 | +300,000 | 0.62% | 5,650,430 |
| 2023-01-04 | 2022-12-30 | 0.300 | 18,854,000 | +298,000 | 0.61% | 5,656,200 |
| 2023-01-03 | 2022-12-29 | 0.285 | 18,556,000 | -334,000 | 0.60% | 5,288,460 |
| 2022-12-30 | 2022-12-28 | 0.305 | 18,890,000 | +1,004,000 | 0.62% | 5,761,450 |
| 2022-12-28 | 2022-12-22 | 0.345 | 17,886,000 | +28,000 | 0.58% | 6,170,670 |
| 2022-12-23 | 2022-12-21 | 0.350 | 17,858,000 | +2,000 | 0.58% | 6,250,300 |
| 2022-12-22 | 2022-12-20 | 0.340 | 17,856,000 | -320,000 | 0.58% | 6,071,040 |
| 2022-12-21 | 2022-12-19 | 0.350 | 18,176,000 | +322,000 | 0.59% | 6,361,600 |
| 2022-12-20 | 2022-12-16 | 0.345 | 17,854,000 | +2,000 | 0.58% | 6,159,630 |
| 2022-12-19 | 2022-12-15 | 0.345 | 17,852,000 | +28,000 | 0.58% | 6,158,940 |
| 2022-12-16 | 2022-12-14 | 0.340 | 17,824,000 | -272,000 | 0.58% | 6,060,160 |
| 2022-12-15 | 2022-12-13 | 0.350 | 18,096,000 | +904,000 | 0.59% | 6,333,600 |
| 2022-12-14 | 2022-12-12 | 0.380 | 17,192,000 | +100,000 | 0.56% | 6,532,960 |
| 2022-12-13 | 2022-12-09 | 0.350 | 17,092,000 | +60,000 | 0.56% | 5,982,200 |
| 2022-12-12 | 2022-12-08 | 0.350 | 17,032,000 | -1,594,000 | 0.55% | 5,961,200 |
| 2022-12-09 | 2022-12-07 | 0.370 | 18,626,000 | -300,000 | 0.61% | 6,891,620 |
| 2022-12-08 | 2022-12-06 | 0.380 | 18,926,000 | +304,000 | 0.62% | 7,191,880 |
| 2022-12-07 | 2022-12-05 | 0.390 | 18,622,000 | -10,000 | 0.61% | 7,262,580 |
| 2022-12-06 | 2022-12-02 | 0.400 | 18,632,000 | +4,000 | 0.61% | 7,452,800 |
| 2022-12-05 | 2022-12-01 | 0.390 | 18,628,000 | -300,000 | 0.61% | 7,264,920 |
| 2022-12-02 | 2022-11-30 | 0.390 | 18,928,000 | +316,000 | 0.62% | 7,381,920 |
| 2022-12-01 | 2022-11-29 | 0.385 | 18,612,000 | -378,000 | 0.61% | 7,165,620 |
| 2022-11-30 | 2022-11-28 | 0.420 | 18,990,000 | -1,012,000 | 0.62% | 7,975,800 |
| 2022-11-29 | 2022-11-25 | 0.400 | 20,002,000 | +866,000 | 0.65% | 8,000,800 |
| 2022-11-28 | 2022-11-24 | 0.360 | 19,136,000 | -30,000 | 0.62% | 6,888,960 |
| 2022-11-25 | 2022-11-23 | 0.360 | 19,166,000 | -10,000 | 0.62% | 6,899,760 |
| 2022-11-24 | 2022-11-22 | 0.355 | 19,176,000 | +4,000 | 0.62% | 6,807,480 |
| 2022-11-23 | 2022-11-21 | 0.330 | 19,172,000 | -348,000 | 0.62% | 6,326,760 |
| 2022-11-22 | 2022-11-18 | 0.340 | 19,520,000 | +338,000 | 0.64% | 6,636,800 |
| 2022-11-18 | 2022-11-16 | 0.355 | 19,182,000 | -354,000 | 0.63% | 6,809,610 |
| 2022-11-17 | 2022-11-15 | 0.350 | 19,536,000 | +1,592,000 | 0.64% | 6,837,600 |
| 2022-11-16 | 2022-11-14 | 0.340 | 17,944,000 | -718,000 | 0.58% | 6,100,960 |
| 2022-11-15 | 2022-11-11 | 0.325 | 18,662,000 | -288,000 | 0.61% | 6,065,150 |
| 2022-11-14 | 2022-11-10 | 0.310 | 18,950,000 | +460,000 | 0.62% | 5,874,500 |
| 2022-11-11 | 2022-11-09 | 0.320 | 18,490,000 | -26,000 | 0.60% | 5,916,800 |
| 2022-11-10 | 2022-11-08 | 0.330 | 18,516,000 | -718,000 | 0.60% | 6,110,280 |
| 2022-11-09 | 2022-11-07 | 0.330 | 19,234,000 | -14,000 | 0.63% | 6,347,220 |
| 2022-11-08 | 2022-11-04 | 0.325 | 19,248,000 | -176,000 | 0.63% | 6,255,600 |
| 2022-11-07 | 2022-11-03 | 0.320 | 19,424,000 | -350,000 | 0.63% | 6,215,680 |
| 2022-11-04 | 2022-11-02 | 0.330 | 19,774,000 | +450,000 | 0.64% | 6,525,420 |
| 2022-11-03 | 2022-11-01 | 0.335 | 19,324,000 | +264,000 | 0.63% | 6,473,540 |
| 2022-10-31 | 2022-10-27 | 0.330 | 19,060,000 | -218,000 | 0.62% | 6,289,800 |
| 2022-10-28 | 2022-10-26 | 0.330 | 19,278,000 | +300,000 | 0.63% | 6,361,740 |
| 2022-10-27 | 2022-10-25 | 0.325 | 18,978,000 | -12,000 | 0.62% | 6,167,850 |
| 2022-10-26 | 2022-10-24 | 0.320 | 18,990,000 | -20,000 | 0.62% | 6,076,800 |
| 2022-10-25 | 2022-10-21 | 0.345 | 19,010,000 | -470,000 | 0.62% | 6,558,450 |
| 2022-10-24 | 2022-10-20 | 0.315 | 19,480,000 | +370,000 | 0.63% | 6,136,200 |
| 2022-10-21 | 2022-10-19 | 0.340 | 19,110,000 | -160,000 | 0.62% | 6,497,400 |
| 2022-10-20 | 2022-10-18 | 0.335 | 19,270,000 | +404,000 | 0.63% | 6,455,450 |
| 2022-10-19 | 2022-10-17 | 0.365 | 18,866,000 | -180,000 | 0.61% | 6,886,090 |
| 2022-10-18 | 2022-10-14 | 0.325 | 19,046,000 | -946,000 | 0.62% | 6,189,950 |
| 2022-10-17 | 2022-10-13 | 0.295 | 19,992,000 | +34,000 | 0.65% | 5,897,640 |
| 2022-10-14 | 2022-10-12 | 0.305 | 19,958,000 | -162,000 | 0.65% | 6,087,190 |
| 2022-10-13 | 2022-10-11 | 0.265 | 20,120,000 | +890,000 | 0.66% | 5,331,800 |
| 2022-10-12 | 2022-10-10 | 0.260 | 19,230,000 | +334,000 | 0.63% | 4,999,800 |
| 2022-10-11 | 2022-10-07 | 0.280 | 18,896,000 | -30,000 | 0.62% | 5,290,880 |
| 2022-10-10 | 2022-10-06 | 0.290 | 18,926,000 | +28,000 | 0.62% | 5,488,540 |
| 2022-10-06 | 2022-10-03 | 0.295 | 18,898,000 | -422,000 | 0.62% | 5,574,910 |
| 2022-10-05 | 2022-09-30 | 0.280 | 19,320,000 | -120,000 | 0.63% | 5,409,600 |
| 2022-10-03 | 2022-09-29 | 0.260 | 19,440,000 | -1,552,000 | 0.63% | 5,054,400 |
| 2022-09-30 | 2022-09-28 | 0.228 | 20,992,000 | -90,000 | 0.68% | 4,786,176 |
| 2022-09-29 | 2022-09-27 | 0.224 | 21,082,000 | +594,000 | 0.69% | 4,722,368 |
| 2022-09-28 | 2022-09-26 | 0.240 | 20,488,000 | +802,000 | 0.67% | 4,917,120 |
| 2022-09-27 | 2022-09-23 | 0.305 | 19,686,000 | -350,000 | 0.64% | 6,004,230 |
| 2022-09-26 | 2022-09-22 | 0.315 | 20,036,000 | +128,000 | 0.65% | 6,311,340 |
| 2022-09-23 | 2022-09-21 | 0.270 | 19,908,000 | +10,000 | 0.65% | 5,375,160 |
| 2022-09-22 | 2022-09-20 | 0.280 | 19,898,000 | +1,286,000 | 0.65% | 5,571,440 |
| 2022-09-21 | 2022-09-19 | 0.330 | 18,612,000 | -352,000 | 0.61% | 6,141,960 |
| 2022-09-20 | 2022-09-16 | 0.315 | 18,964,000 | +2,328,000 | 0.62% | 5,973,660 |
| 2022-09-19 | 2022-09-15 | 0.390 | 16,636,000 | +78,000 | 0.54% | 6,488,040 |
| 2022-09-16 | 2022-09-14 | 0.435 | 16,558,000 | -1,728,000 | 0.54% | 7,202,730 |
| 2022-09-15 | 2022-09-13 | 0.475 | 18,286,000 | +226,000 | 0.60% | 8,685,850 |
| 2022-09-14 | 2022-09-09 | 0.560 | 18,060,000 | +4,000 | 0.59% | 10,113,600 |
| 2022-09-13 | 2022-09-08 | 0.580 | 18,056,000 | -22,000 | 0.59% | 10,472,480 |
| 2022-09-09 | 2022-09-07 | 0.570 | 18,078,000 | +62,000 | 0.59% | 10,304,460 |
| 2022-09-08 | 2022-09-06 | 0.590 | 18,016,000 | -180,000 | 0.59% | 10,629,440 |
| 2022-09-06 | 2022-09-02 | 0.600 | 18,196,000 | -560,000 | 0.59% | 10,917,600 |
| 2022-09-05 | 2022-09-01 | 0.600 | 18,756,000 | -472,000 | 0.61% | 11,253,600 |
| 2022-09-02 | 2022-08-31 | 0.600 | 19,228,000 | +34,000 | 0.63% | 11,536,800 |
| 2022-08-31 | 2022-08-29 | 0.600 | 19,194,000 | -1,042,000 | 0.63% | 11,516,400 |
| 2022-08-30 | 2022-08-26 | 0.570 | 20,236,000 | -230,000 | 0.66% | 11,534,520 |
| 2022-08-29 | 2022-08-25 | 0.560 | 20,466,000 | +424,000 | 0.67% | 11,460,960 |
| 2022-08-24 | 2022-08-22 | 0.570 | 20,042,000 | -178,000 | 0.65% | 11,423,940 |
| 2022-08-23 | 2022-08-19 | 0.590 | 20,220,000 | +192,000 | 0.66% | 11,929,800 |
| 2022-08-22 | 2022-08-18 | 0.560 | 20,028,000 | +394,000 | 0.65% | 11,215,680 |
| 2022-08-19 | 2022-08-17 | 0.550 | 19,634,000 | -2,000 | 0.64% | 10,798,700 |
| 2022-08-16 | 2022-08-12 | 0.560 | 19,636,000 | +26,000 | 0.64% | 10,996,160 |
| 2022-08-12 | 2022-08-10 | 0.540 | 19,610,000 | +112,000 | 0.64% | 10,589,400 |
| 2022-08-11 | 2022-08-09 | 0.560 | 19,498,000 | -200,000 | 0.64% | 10,918,880 |
| 2022-08-10 | 2022-08-08 | 0.560 | 19,698,000 | +222,000 | 0.64% | 11,030,880 |
| 2022-08-09 | 2022-08-05 | 0.570 | 19,476,000 | +6,000 | 0.63% | 11,101,320 |
| 2022-08-08 | 2022-08-04 | 0.560 | 19,470,000 | +1,670,000 | 0.63% | 10,903,200 |
| 2022-08-05 | 2022-08-03 | 0.560 | 17,800,000 | -660,000 | 0.58% | 9,968,000 |
| 2022-08-04 | 2022-08-02 | 0.570 | 18,460,000 | +1,466,000 | 0.60% | 10,522,200 |
| 2022-08-03 | 2022-08-01 | 0.610 | 16,994,000 | +52,000 | 0.55% | 10,366,340 |
| 2022-08-02 | 2022-07-29 | 0.630 | 16,942,000 | +22,000 | 0.55% | 10,673,460 |
| 2022-08-01 | 2022-07-28 | 0.640 | 16,920,000 | +86,000 | 0.55% | 10,828,800 |
| 2022-07-29 | 2022-07-27 | 0.670 | 16,834,000 | +76,000 | 0.55% | 11,278,780 |
| 2022-07-28 | 2022-07-26 | 0.660 | 16,758,000 | -1,608,000 | 0.55% | 11,060,280 |
| 2022-07-27 | 2022-07-25 | 0.610 | 18,366,000 | +120,000 | 0.60% | 11,203,260 |
| 2022-07-26 | 2022-07-22 | 0.550 | 18,246,000 | -1,200,000 | 0.59% | 10,035,300 |
| 2022-07-22 | 2022-07-20 | 0.570 | 19,446,000 | -544,000 | 0.63% | 11,084,220 |
| 2022-07-21 | 2022-07-19 | 0.560 | 19,990,000 | +756,000 | 0.65% | 11,194,400 |
| 2022-07-20 | 2022-07-18 | 0.580 | 19,234,000 | +14,000 | 0.63% | 11,155,720 |
| 2022-07-19 | 2022-07-15 | 0.590 | 19,220,000 | +8,000 | 0.63% | 11,339,800 |
| 2022-07-18 | 2022-07-14 | 0.590 | 19,212,000 | +318,000 | 0.63% | 11,335,080 |
| 2022-07-15 | 2022-07-13 | 0.580 | 18,894,000 | +2,000 | 0.62% | 10,958,520 |
| 2022-07-14 | 2022-07-12 | 0.590 | 18,892,000 | -36,000 | 0.62% | 11,146,280 |
| 2022-07-13 | 2022-07-11 | 0.580 | 18,928,000 | -8,000 | 0.62% | 10,978,240 |
| 2022-07-12 | 2022-07-08 | 0.600 | 18,936,000 | -74,000 | 0.62% | 11,361,600 |
| 2022-07-11 | 2022-07-07 | 0.570 | 19,010,000 | -64,000 | 0.62% | 10,835,700 |
| 2022-07-08 | 2022-07-06 | 0.550 | 19,074,000 | +12,000 | 0.62% | 10,490,700 |
| 2022-07-07 | 2022-07-05 | 0.550 | 19,062,000 | -2,000 | 0.62% | 10,484,100 |
| 2022-07-06 | 2022-07-04 | 0.520 | 19,064,000 | +854,000 | 0.62% | 9,913,280 |
| 2022-07-05 | 2022-06-30 | 0.530 | 18,210,000 | +88,000 | 0.59% | 9,651,300 |
| 2022-07-04 | 2022-06-29 | 0.560 | 18,122,000 | -378,000 | 0.59% | 10,148,320 |
| 2022-06-30 | 2022-06-28 | 0.560 | 18,500,000 | -1,182,000 | 0.60% | 10,360,000 |
| 2022-06-28 | 2022-06-24 | 0.570 | 19,682,000 | -16,000 | 0.64% | 11,218,740 |
| 2022-06-24 | 2022-06-22 | 0.550 | 19,698,000 | +152,000 | 0.64% | 10,833,900 |
| 2022-06-23 | 2022-06-21 | 0.570 | 19,546,000 | +136,000 | 0.64% | 11,141,220 |
| 2022-06-22 | 2022-06-20 | 0.600 | 19,410,000 | +30,000 | 0.63% | 11,646,000 |
| 2022-06-21 | 2022-06-17 | 0.580 | 19,380,000 | -130,000 | 0.63% | 11,240,400 |
| 2022-06-17 | 2022-06-15 | 0.600 | 19,510,000 | +1,986,000 | 0.64% | 11,706,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 17,524,000 | +274,000 | 0.57% | 10,163,920 |
| 2022-06-15 | 2022-06-13 | 0.600 | 17,250,000 | +626,000 | 0.56% | 10,350,000 |
| 2022-06-14 | 2022-06-10 | 0.640 | 16,624,000 | +310,000 | 0.54% | 10,639,360 |
| 2022-06-13 | 2022-06-09 | 0.680 | 16,314,000 | +6,000 | 0.53% | 11,093,520 |
| 2022-06-10 | 2022-06-08 | 0.690 | 16,308,000 | +86,000 | 0.53% | 11,252,520 |
| 2022-06-09 | 2022-06-07 | 0.640 | 16,222,000 | +80,000 | 0.53% | 10,382,080 |
| 2022-06-08 | 2022-06-06 | 0.620 | 16,142,000 | -340,000 | 0.53% | 10,008,040 |
| 2022-06-07 | 2022-06-02 | 0.600 | 16,482,000 | +180,000 | 0.54% | 9,889,200 |
| 2022-06-06 | 2022-06-01 | 0.640 | 16,302,000 | +20,000 | 0.53% | 10,433,280 |
| 2022-06-02 | 2022-05-31 | 0.610 | 16,282,000 | +148,000 | 0.53% | 9,932,020 |
| 2022-06-01 | 2022-05-30 | 0.600 | 16,134,000 | -488,000 | 0.53% | 9,680,400 |
| 2022-05-31 | 2022-05-27 | 0.590 | 16,622,000 | +2,000 | 0.54% | 9,806,980 |
| 2022-05-30 | 2022-05-26 | 0.610 | 16,620,000 | +722,000 | 0.54% | 10,138,200 |
| 2022-05-27 | 2022-05-25 | 0.600 | 15,898,000 | +322,000 | 0.52% | 9,538,800 |
| 2022-05-26 | 2022-05-24 | 0.610 | 15,576,000 | -1,120,000 | 0.51% | 9,501,360 |
| 2022-05-25 | 2022-05-23 | 0.580 | 16,696,000 | +98,000 | 0.54% | 9,683,680 |
| 2022-05-24 | 2022-05-20 | 0.580 | 16,598,000 | -108,000 | 0.54% | 9,626,840 |
| 2022-05-23 | 2022-05-19 | 0.570 | 16,706,000 | +356,000 | 0.54% | 9,522,420 |
| 2022-05-20 | 2022-05-18 | 0.570 | 16,350,000 | +800,000 | 0.53% | 9,319,500 |
| 2022-05-19 | 2022-05-17 | 0.600 | 15,550,000 | -736,000 | 0.51% | 9,330,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 16,286,000 | -112,000 | 0.53% | 9,283,020 |
| 2022-05-17 | 2022-05-13 | 0.600 | 16,398,000 | +18,000 | 0.53% | 9,838,800 |
| 2022-05-16 | 2022-05-12 | 0.570 | 16,380,000 | +178,000 | 0.53% | 9,336,600 |
| 2022-05-13 | 2022-05-11 | 0.600 | 16,202,000 | -612,000 | 0.53% | 9,721,200 |
| 2022-05-12 | 2022-05-10 | 0.560 | 16,814,000 | +710,000 | 0.55% | 9,415,840 |
| 2022-05-11 | 2022-05-06 | 0.610 | 16,104,000 | -454,000 | 0.52% | 9,823,440 |
| 2022-05-10 | 2022-05-05 | 0.620 | 16,558,000 | +196,000 | 0.54% | 10,265,960 |
| 2022-05-06 | 2022-05-04 | 0.640 | 16,362,000 | +996,000 | 0.53% | 10,471,680 |
| 2022-05-05 | 2022-05-03 | 0.730 | 15,366,000 | -978,000 | 0.50% | 11,217,180 |
| 2022-05-04 | 2022-04-29 | 0.550 | 16,344,000 | -966,000 | 0.53% | 8,989,200 |
| 2022-05-03 | 2022-04-28 | 0.530 | 17,310,000 | +320,000 | 0.56% | 9,174,300 |
| 2022-04-29 | 2022-04-27 | 0.570 | 16,990,000 | -36,000 | 0.55% | 9,684,300 |
| 2022-04-28 | 2022-04-26 | 0.510 | 17,026,000 | +54,000 | 0.55% | 8,683,260 |
| 2022-04-27 | 2022-04-25 | 0.560 | 16,972,000 | +1,146,000 | 0.55% | 9,504,320 |
| 2022-04-26 | 2022-04-22 | 0.600 | 15,826,000 | -1,474,000 | 0.52% | 9,495,600 |
| 2022-04-25 | 2022-04-21 | 0.630 | 17,300,000 | +1,092,000 | 0.56% | 10,899,000 |
| 2022-04-22 | 2022-04-20 | 0.640 | 16,208,000 | -370,000 | 0.53% | 10,373,120 |
| 2022-04-21 | 2022-04-19 | 0.650 | 16,578,000 | +4,000 | 0.54% | 10,775,700 |
| 2022-04-20 | 2022-04-14 | 0.640 | 16,574,000 | +170,000 | 0.54% | 10,607,360 |
| 2022-04-19 | 2022-04-13 | 0.680 | 16,404,000 | +168,000 | 0.53% | 11,154,720 |
| 2022-04-13 | 2022-04-11 | 0.670 | 16,236,000 | -30,000 | 0.53% | 10,878,120 |
| 2022-04-12 | 2022-04-08 | 0.700 | 16,266,000 | +20,000 | 0.53% | 11,386,200 |
| 2022-04-11 | 2022-04-07 | 0.660 | 16,246,000 | +690,000 | 0.53% | 10,722,360 |
| 2022-04-08 | 2022-04-06 | 0.710 | 15,556,000 | -162,000 | 0.51% | 11,044,760 |
| 2022-04-07 | 2022-04-04 | 0.720 | 15,718,000 | +290,000 | 0.51% | 11,316,960 |
| 2022-04-06 | 2022-04-01 | 0.710 | 15,428,000 | +252,000 | 0.50% | 10,953,880 |
| 2022-04-04 | 2022-03-31 | 0.820 | 15,176,000 | +136,000 | 0.49% | 12,444,320 |
| 2022-04-01 | 2022-03-30 | 0.840 | 15,040,000 | +66,000 | 0.49% | 12,633,600 |
| 2022-03-31 | 2022-03-29 | 0.820 | 14,974,000 | +50,000 | 0.49% | 12,278,680 |
| 2022-03-30 | 2022-03-28 | 0.860 | 14,924,000 | +52,000 | 0.49% | 12,834,640 |
| 2022-03-29 | 2022-03-25 | 0.910 | 14,872,000 | +92,000 | 0.48% | 13,533,520 |
| 2022-03-28 | 2022-03-24 | 0.870 | 14,780,000 | -156,000 | 0.48% | 12,858,600 |
| 2022-03-25 | 2022-03-23 | 0.850 | 14,936,000 | +96,000 | 0.49% | 12,695,600 |
| 2022-03-24 | 2022-03-22 | 0.930 | 14,840,000 | +82,000 | 0.48% | 13,801,200 |
| 2022-03-23 | 2022-03-21 | 0.980 | 14,758,000 | +74,000 | 0.48% | 14,462,840 |
| 2022-03-22 | 2022-03-18 | 0.940 | 14,684,000 | -28,000 | 0.48% | 13,802,960 |
| 2022-03-21 | 2022-03-17 | 0.870 | 14,712,000 | +4,000 | 0.48% | 12,799,440 |
| 2022-03-18 | 2022-03-16 | 0.860 | 14,708,000 | -162,000 | 0.48% | 12,648,880 |
| 2022-03-17 | 2022-03-15 | 0.740 | 14,870,000 | +28,000 | 0.48% | 11,003,800 |
| 2022-03-16 | 2022-03-14 | 0.790 | 14,842,000 | +220,000 | 0.48% | 11,725,180 |
| 2022-03-15 | 2022-03-11 | 0.900 | 14,622,000 | +60,000 | 0.48% | 13,159,800 |
| 2022-03-14 | 2022-03-10 | 0.910 | 14,562,000 | +152,000 | 0.47% | 13,251,420 |
| 2022-03-11 | 2022-03-09 | 0.980 | 14,410,000 | +286,000 | 0.47% | 14,121,800 |
| 2022-03-10 | 2022-03-08 | 1.020 | 14,124,000 | -28,000 | 0.46% | 14,406,480 |
| 2022-03-09 | 2022-03-07 | 1.020 | 14,152,000 | -102,000 | 0.46% | 14,435,040 |
| 2022-03-08 | 2022-03-04 | 1.000 | 14,254,000 | -1,170,000 | 0.46% | 14,254,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 15,424,000 | +104,000 | 0.50% | 15,115,520 |
| 2022-03-04 | 2022-03-02 | 1.020 | 15,320,000 | +602,000 | 0.50% | 15,626,400 |
| 2022-03-03 | 2022-03-01 | 1.110 | 14,718,000 | -692,000 | 0.48% | 16,336,980 |
| 2022-03-02 | 2022-02-28 | 1.310 | 15,410,000 | +140,000 | 0.50% | 20,187,100 |
| 2022-03-01 | 2022-02-25 | 1.310 | 15,270,000 | +90,000 | 0.50% | 20,003,700 |
| 2022-02-28 | 2022-02-24 | 1.320 | 15,180,000 | +1,630,000 | 0.49% | 20,037,600 |
| 2022-02-25 | 2022-02-23 | 1.360 | 13,550,000 | -312,000 | 0.44% | 18,428,000 |
| 2022-02-24 | 2022-02-22 | 1.340 | 13,862,000 | +94,000 | 0.45% | 18,575,080 |
| 2022-02-23 | 2022-02-21 | 1.380 | 13,768,000 | -2,000 | 0.45% | 18,999,840 |
| 2022-02-22 | 2022-02-18 | 1.340 | 13,770,000 | +168,000 | 0.45% | 18,451,800 |
| 2022-02-21 | 2022-02-17 | 1.410 | 13,602,000 | -16,000 | 0.44% | 19,178,820 |
| 2022-02-18 | 2022-02-16 | 1.380 | 13,618,000 | +124,000 | 0.44% | 18,792,840 |
| 2022-02-17 | 2022-02-15 | 1.380 | 13,494,000 | +12,000 | 0.44% | 18,621,720 |
| 2022-02-16 | 2022-02-14 | 1.380 | 13,482,000 | -42,000 | 0.44% | 18,605,160 |
| 2022-02-15 | 2022-02-11 | 1.340 | 13,524,000 | +14,000 | 0.44% | 18,122,160 |
| 2022-02-14 | 2022-02-10 | 1.390 | 13,510,000 | -30,000 | 0.44% | 18,778,900 |
| 2022-02-11 | 2022-02-09 | 1.470 | 13,540,000 | -4,000 | 0.44% | 19,903,800 |
| 2022-02-10 | 2022-02-08 | 1.420 | 13,544,000 | +30,000 | 0.44% | 19,232,480 |
| 2022-02-08 | 2022-02-04 | 1.410 | 13,514,000 | +2,000 | 0.44% | 19,054,740 |
| 2022-02-04 | 2022-01-27 | 1.410 | 13,512,000 | -18,000 | 0.44% | 19,051,920 |
| 2022-01-28 | 2022-01-26 | 1.380 | 13,530,000 | +62,000 | 0.44% | 18,671,400 |
| 2022-01-27 | 2022-01-25 | 1.450 | 13,468,000 | +94,000 | 0.44% | 19,528,600 |
| 2022-01-26 | 2022-01-24 | 1.520 | 13,374,000 | +178,000 | 0.44% | 20,328,480 |
| 2022-01-25 | 2022-01-21 | 1.830 | 13,196,000 | +36,000 | 0.43% | 24,148,680 |
| 2022-01-24 | 2022-01-20 | 1.880 | 13,160,000 | -2,000 | 0.43% | 24,740,800 |
| 2022-01-21 | 2022-01-19 | 1.940 | 13,162,000 | -2,000 | 0.43% | 25,534,280 |
| 2022-01-20 | 2022-01-18 | 1.890 | 13,164,000 | -58,000 | 0.43% | 24,879,960 |
| 2022-01-19 | 2022-01-17 | 1.830 | 13,222,000 | +78,000 | 0.43% | 24,196,260 |
| 2022-01-18 | 2022-01-14 | 1.860 | 13,144,000 | +194,000 | 0.43% | 24,447,840 |
| 2022-01-17 | 2022-01-13 | 1.870 | 12,950,000 | -26,000 | 0.42% | 24,216,500 |
| 2022-01-14 | 2022-01-12 | 1.860 | 12,976,000 | -140,000 | 0.42% | 24,135,360 |
| 2022-01-13 | 2022-01-11 | 1.880 | 13,116,000 | +116,000 | 0.43% | 24,658,080 |
| 2022-01-12 | 2022-01-10 | 1.890 | 13,000,000 | +200,000 | 0.42% | 24,570,000 |
| 2022-01-11 | 2022-01-07 | 1.890 | 12,800,000 | +1,010,000 | 0.42% | 24,192,000 |
| 2022-01-10 | 2022-01-06 | 1.960 | 11,790,000 | +50,000 | 0.38% | 23,108,400 |
| 2022-01-07 | 2022-01-05 | 1.970 | 11,740,000 | +34,000 | 0.38% | 23,127,800 |
| 2022-01-06 | 2022-01-04 | 2.000 | 11,706,000 | -60,000 | 0.38% | 23,412,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 11,766,000 | -1,318,000 | 0.38% | 24,708,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 13,084,000 | +20,000 | 0.43% | 25,906,320 |
| 2022-01-03 | 2021-12-29 | 1.940 | 13,064,000 | +20,000 | 0.43% | 25,344,160 |
| 2021-12-29 | 2021-12-24 | 1.950 | 13,044,000 | +24,000 | 0.43% | 25,435,800 |
| 2021-12-28 | 2021-12-22 | 2.000 | 13,020,000 | -120,000 | 0.42% | 26,040,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 13,140,000 | +92,000 | 0.43% | 26,017,200 |
| 2021-12-22 | 2021-12-20 | 2.080 | 13,048,000 | -398,000 | 0.43% | 27,139,840 |
| 2021-12-21 | 2021-12-17 | 2.070 | 13,446,000 | +6,000 | 0.44% | 27,833,220 |
| 2021-12-20 | 2021-12-16 | 2.090 | 13,440,000 | +368,000 | 0.44% | 28,089,600 |
| 2021-12-17 | 2021-12-15 | 2.080 | 13,072,000 | +216,000 | 0.43% | 27,189,760 |
| 2021-12-16 | 2021-12-14 | 2.070 | 12,856,000 | -384,000 | 0.42% | 26,611,920 |
| 2021-12-15 | 2021-12-13 | 2.130 | 13,240,000 | +28,000 | 0.43% | 28,201,200 |
| 2021-12-14 | 2021-12-10 | 2.150 | 13,212,000 | -128,000 | 0.43% | 28,405,800 |
| 2021-12-10 | 2021-12-08 | 2.120 | 13,340,000 | +242,000 | 0.43% | 28,280,800 |
| 2021-12-09 | 2021-12-07 | 2.210 | 13,098,000 | -250,000 | 0.43% | 28,946,580 |
| 2021-12-08 | 2021-12-06 | 2.090 | 13,348,000 | +72,000 | 0.43% | 27,897,320 |
| 2021-12-07 | 2021-12-03 | 2.190 | 13,276,000 | +140,000 | 0.43% | 29,074,440 |
| 2021-12-06 | 2021-12-02 | 2.170 | 13,136,000 | +46,000 | 0.43% | 28,505,120 |
| 2021-12-03 | 2021-12-01 | 2.190 | 13,090,000 | -98,000 | 0.43% | 28,667,100 |
| 2021-12-02 | 2021-11-30 | 2.260 | 13,188,000 | +1,246,000 | 0.43% | 29,804,880 |
| 2021-12-01 | 2021-11-29 | 2.230 | 11,942,000 | -28,000 | 0.39% | 26,630,660 |
| 2021-11-30 | 2021-11-26 | 2.230 | 11,970,000 | +54,000 | 0.39% | 26,693,100 |
| 2021-11-29 | 2021-11-25 | 2.220 | 11,916,000 | +26,000 | 0.39% | 26,453,520 |
| 2021-11-26 | 2021-11-24 | 2.300 | 11,890,000 | -10,000 | 0.39% | 27,347,000 |
| 2021-11-25 | 2021-11-23 | 2.270 | 11,900,000 | -8,000 | 0.39% | 27,013,000 |
| 2021-11-23 | 2021-11-19 | 2.260 | 11,908,000 | +10,000 | 0.39% | 26,912,080 |
| 2021-11-22 | 2021-11-18 | 2.280 | 11,898,000 | +82,000 | 0.39% | 27,127,440 |
| 2021-11-18 | 2021-11-16 | 2.490 | 11,816,000 | -16,000 | 0.39% | 29,421,840 |
| 2021-11-17 | 2021-11-15 | 2.360 | 11,832,000 | -22,000 | 0.39% | 27,923,520 |
| 2021-11-16 | 2021-11-12 | 2.270 | 11,854,000 | -12,000 | 0.39% | 26,908,580 |
| 2021-11-12 | 2021-11-10 | 2.290 | 11,866,000 | +6,000 | 0.39% | 27,173,140 |
| 2021-11-08 | 2021-11-04 | 2.310 | 11,860,000 | -4,000 | 0.39% | 27,396,600 |
| 2021-11-05 | 2021-11-03 | 2.220 | 11,864,000 | +1,270,000 | 0.39% | 26,338,080 |
| 2021-11-04 | 2021-11-02 | 2.260 | 10,594,000 | +2,854,000 | 0.35% | 23,942,440 |
| 2021-11-03 | 2021-11-01 | 2.330 | 7,740,000 | +2,188,000 | 0.25% | 18,034,200 |
| 2021-11-02 | 2021-10-29 | 2.290 | 5,552,000 | -218,000 | 0.18% | 12,714,080 |
| 2021-11-01 | 2021-10-28 | 2.340 | 5,770,000 | -100,000 | 0.19% | 13,501,800 |
| 2021-10-28 | 2021-10-26 | 2.350 | 5,870,000 | -26,000 | 0.19% | 13,794,500 |
| 2021-10-27 | 2021-10-25 | 2.300 | 5,896,000 | +26,000 | 0.19% | 13,560,800 |
| 2021-10-26 | 2021-10-22 | 2.400 | 5,870,000 | +22,000 | 0.19% | 14,088,000 |
| 2021-10-25 | 2021-10-21 | 2.470 | 5,848,000 | -140,000 | 0.19% | 14,444,560 |
| 2021-10-22 | 2021-10-20 | 2.340 | 5,988,000 | +10,000 | 0.20% | 14,011,920 |
| 2021-10-19 | 2021-10-15 | 2.350 | 5,978,000 | +12,000 | 0.19% | 14,048,300 |
| 2021-10-18 | 2021-10-12 | 2.360 | 5,966,000 | +62,000 | 0.19% | 14,079,760 |
| 2021-10-15 | 2021-10-11 | 2.450 | 5,904,000 | +10,000 | 0.19% | 14,464,800 |
| 2021-10-08 | 2021-10-06 | 2.350 | 5,894,000 | +24,000 | 0.19% | 13,850,900 |
| 2021-10-07 | 2021-10-05 | 2.450 | 5,870,000 | +16,000 | 0.19% | 14,381,500 |
| 2021-10-06 | 2021-10-04 | 2.580 | 5,854,000 | -8,000 | 0.19% | 15,103,320 |
| 2021-10-05 | 2021-09-30 | 2.480 | 5,862,000 | -8,000 | 0.19% | 14,537,760 |
| 2021-10-04 | 2021-09-29 | 2.470 | 5,870,000 | -12,000 | 0.19% | 14,498,900 |
| 2021-09-30 | 2021-09-28 | 2.410 | 5,882,000 | +18,000 | 0.19% | 14,175,620 |
| 2021-09-29 | 2021-09-27 | 2.480 | 5,864,000 | +14,000 | 0.19% | 14,542,720 |
| 2021-09-28 | 2021-09-24 | 2.470 | 5,850,000 | -40,000 | 0.19% | 14,449,500 |
| 2021-09-27 | 2021-09-23 | 2.600 | 5,890,000 | -6,000 | 0.19% | 15,314,000 |
| 2021-09-21 | 2021-09-17 | 2.540 | 5,896,000 | +18,000 | 0.19% | 14,975,840 |
| 2021-09-20 | 2021-09-16 | 2.450 | 5,878,000 | +32,000 | 0.19% | 14,401,100 |
| 2021-09-17 | 2021-09-15 | 2.740 | 5,846,000 | -12,000 | 0.19% | 16,018,040 |
| 2021-09-16 | 2021-09-14 | 2.690 | 5,858,000 | -32,000 | 0.19% | 15,758,020 |
| 2021-09-15 | 2021-09-13 | 2.680 | 5,890,000 | -10,752,000 | 0.19% | 15,785,200 |
| 2021-09-14 | 2021-09-10 | 2.700 | 16,642,000 | -28,000 | 0.54% | 44,933,400 |
| 2021-09-13 | 2021-09-09 | 2.750 | 16,670,000 | -8,000 | 0.54% | 45,842,500 |
| 2021-09-10 | 2021-09-08 | 2.660 | 16,678,000 | +26,000 | 0.54% | 44,363,480 |
| 2021-09-09 | 2021-09-07 | 2.660 | 16,652,000 | +218,000 | 0.54% | 44,294,320 |
| 2021-09-08 | 2021-09-06 | 2.560 | 16,434,000 | -73,820,000 | 0.54% | 42,071,040 |
| 2021-09-07 | 2021-09-03 | 2.550 | 90,254,000 | +894,000 | 2.94% | 230,147,700 |
| 2021-09-06 | 2021-09-02 | 2.520 | 89,360,000 | -2,324,000 | 2.91% | 225,187,200 |
| 2021-09-03 | 2021-09-01 | 2.500 | 91,684,000 | -2,012,000 | 2.99% | 229,210,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 93,696,000 | +4,000 | 3.05% | 230,492,160 |
| 2021-09-01 | 2021-08-30 | 2.430 | 93,692,000 | -142,000 | 3.05% | 227,671,560 |
| 2021-08-31 | 2021-08-27 | 2.220 | 93,834,000 | -24,000 | 3.06% | 208,311,480 |
| 2021-08-30 | 2021-08-26 | 2.200 | 93,858,000 | -2,000 | 3.06% | 206,487,600 |
| 2021-08-27 | 2021-08-25 | 2.180 | 93,860,000 | +16,000 | 3.06% | 204,614,800 |
| 2021-08-26 | 2021-08-24 | 2.180 | 93,844,000 | -20,000 | 3.06% | 204,579,920 |
| 2021-08-25 | 2021-08-23 | 2.130 | 93,864,000 | -6,000 | 3.06% | 199,930,320 |
| 2021-08-24 | 2021-08-20 | 2.070 | 93,870,000 | -2,000 | 3.06% | 194,310,900 |
| 2021-08-23 | 2021-08-19 | 2.110 | 93,872,000 | +18,000 | 3.06% | 198,069,920 |
| 2021-08-20 | 2021-08-18 | 2.110 | 93,854,000 | +4,000 | 3.06% | 198,031,940 |
| 2021-08-17 | 2021-08-13 | 2.110 | 93,850,000 | +12,000 | 3.06% | 198,023,500 |
| 2021-08-16 | 2021-08-12 | 2.140 | 93,838,000 | +16,000 | 3.06% | 200,813,320 |
| 2021-08-13 | 2021-08-11 | 2.180 | 93,822,000 | -22,000 | 3.06% | 204,531,960 |
| 2021-08-12 | 2021-08-10 | 2.170 | 93,844,000 | -32,000 | 3.06% | 203,641,480 |
| 2021-08-11 | 2021-08-09 | 2.100 | 93,876,000 | +226,000 | 3.06% | 197,139,600 |
| 2021-08-09 | 2021-08-05 | 2.100 | 93,650,000 | +22,000 | 3.05% | 196,665,000 |
| 2021-08-06 | 2021-08-04 | 2.120 | 93,628,000 | +54,000 | 3.05% | 198,491,360 |
| 2021-08-05 | 2021-08-03 | 2.110 | 93,574,000 | +22,000 | 3.05% | 197,441,140 |
| 2021-08-04 | 2021-08-02 | 2.200 | 93,552,000 | -34,000 | 3.05% | 205,814,400 |
| 2021-08-03 | 2021-07-30 | 2.200 | 93,586,000 | -6,000 | 3.05% | 205,889,200 |
| 2021-08-02 | 2021-07-29 | 2.210 | 93,592,000 | +34,000 | 3.05% | 206,838,320 |
| 2021-07-30 | 2021-07-28 | 2.100 | 93,558,000 | +174,000 | 3.05% | 196,471,800 |
| 2021-07-29 | 2021-07-27 | 2.200 | 93,384,000 | +152,000 | 3.04% | 205,444,800 |
| 2021-07-28 | 2021-07-26 | 2.250 | 93,232,000 | +70,000 | 3.04% | 209,772,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 93,162,000 | +328,000 | 3.04% | 217,067,460 |
| 2021-07-26 | 2021-07-22 | 2.300 | 92,834,000 | +568,000 | 3.02% | 213,518,200 |
| 2021-07-23 | 2021-07-21 | 2.290 | 92,266,000 | +1,350,000 | 3.01% | 211,289,140 |
| 2021-07-22 | 2021-07-20 | 2.260 | 90,916,000 | +1,482,000 | 2.96% | 205,470,160 |
| 2021-07-21 | 2021-07-19 | 2.320 | 89,434,000 | -66,000 | 2.91% | 207,486,880 |
| 2021-07-20 | 2021-07-16 | 2.410 | 89,500,000 | +64,000 | 2.92% | 215,695,000 |
| 2021-07-19 | 2021-07-15 | 2.550 | 89,436,000 | +32,000 | 2.91% | 228,061,800 |
| 2021-07-16 | 2021-07-14 | 2.630 | 89,404,000 | +18,000 | 2.91% | 235,132,520 |
| 2021-07-15 | 2021-07-13 | 2.720 | 89,386,000 | +18,000 | 2.91% | 243,129,920 |
| 2021-07-14 | 2021-07-12 | 2.670 | 89,368,000 | +168,000 | 2.91% | 238,612,560 |
| 2021-07-13 | 2021-07-09 | 2.650 | 89,200,000 | -12,000 | 2.91% | 236,380,000 |
| 2021-07-12 | 2021-07-08 | 2.850 | 89,212,000 | -12,000 | 2.91% | 254,254,200 |
| 2021-07-09 | 2021-07-07 | 3.000 | 89,224,000 | +198,000 | 2.91% | 267,672,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 89,026,000 | -18,000 | 2.90% | 226,126,040 |
| 2021-07-07 | 2021-07-05 | 2.450 | 89,044,000 | +18,000 | 2.90% | 218,157,800 |
| 2021-07-06 | 2021-07-02 | 2.450 | 89,026,000 | -32,000 | 2.90% | 218,113,700 |
| 2021-07-05 | 2021-06-30 | 2.470 | 89,058,000 | +22,000 | 2.90% | 219,973,260 |
| 2021-07-02 | 2021-06-29 | 2.500 | 89,036,000 | -4,000 | 2.90% | 222,590,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 89,040,000 | +44,000 | 2.90% | 223,490,400 |
| 2021-06-29 | 2021-06-25 | 2.420 | 88,996,000 | -16,000 | 2.90% | 215,370,320 |
| 2021-06-28 | 2021-06-24 | 2.500 | 89,012,000 | -28,000 | 2.90% | 222,530,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 89,040,000 | +118,000 | 2.90% | 220,819,200 |
| 2021-06-24 | 2021-06-22 | 2.570 | 88,922,000 | +42,000 | 2.90% | 228,529,540 |
| 2021-06-23 | 2021-06-21 | 2.630 | 88,880,000 | +20,000 | 2.90% | 233,754,400 |
| 2021-06-22 | 2021-06-18 | 2.610 | 88,860,000 | +24,000 | 2.90% | 231,924,600 |
| 2021-06-21 | 2021-06-17 | 2.570 | 88,836,000 | +318,000 | 2.89% | 228,308,520 |
| 2021-06-18 | 2021-06-16 | 2.781 | 88,518,000 | +280,000 | 2.88% | 246,202,297 |
| 2021-06-17 | 2021-06-15 | 2.874 | 88,238,000 | +2,587,603 | 2.88% | 253,604,294 |
| 2021-06-16 | 2021-06-11 | 2.874 | 85,650,397 | +29,122 | 2.87% | 246,167,280 |
| 2021-06-15 | 2021-06-10 | 2.905 | 85,621,275 | +40,771 | 2.87% | 248,729,641 |
| 2021-06-11 | 2021-06-09 | 3.049 | 85,580,504 | +62,128 | 2.87% | 260,953,601 |
| 2021-06-10 | 2021-06-08 | 2.967 | 85,518,376 | +132,020 | 2.87% | 253,716,479 |
| 2021-06-09 | 2021-06-07 | 3.029 | 85,386,356 | +157,260 | 2.87% | 258,602,401 |
| 2021-06-08 | 2021-06-04 | 2.884 | 85,229,096 | -124,254 | 2.86% | 245,834,401 |
| 2021-06-07 | 2021-06-03 | 3.451 | 85,353,350 | -918,321 | 2.86% | 294,552,099 |
| 2021-06-04 | 2021-06-02 | 2.812 | 86,271,671 | -83,484 | 2.90% | 242,620,560 |
| 2021-06-03 | 2021-06-01 | 2.369 | 86,355,155 | +188,324 | 2.90% | 204,603,400 |
| 2021-06-02 | 2021-05-31 | 2.194 | 86,166,831 | -11,649 | 2.89% | 189,067,320 |
| 2021-06-01 | 2021-05-28 | 2.174 | 86,178,480 | -58,244 | 2.89% | 187,317,360 |
| 2021-05-31 | 2021-05-27 | 2.143 | 86,236,724 | +58,244 | 2.89% | 184,778,879 |
| 2021-05-28 | 2021-05-26 | 2.174 | 86,178,480 | -11,649 | 2.89% | 187,317,360 |
| 2021-05-27 | 2021-05-25 | 2.163 | 86,190,129 | -215,504 | 2.89% | 186,454,800 |
| 2021-05-26 | 2021-05-24 | 2.153 | 86,405,633 | -27,181 | 2.90% | 186,030,899 |
| 2021-05-25 | 2021-05-21 | 2.153 | 86,432,814 | +66,010 | 2.90% | 186,089,420 |
| 2021-05-24 | 2021-05-20 | 2.184 | 86,366,804 | +7,766 | 2.90% | 188,616,401 |
| 2021-05-21 | 2021-05-18 | 2.205 | 86,359,038 | -21,356 | 2.90% | 190,378,680 |
| 2021-05-20 | 2021-05-17 | 2.174 | 86,380,394 | -9,707 | 2.90% | 187,756,240 |
| 2021-05-18 | 2021-05-14 | 2.132 | 86,390,101 | -1,942 | 2.90% | 184,217,579 |
| 2021-05-17 | 2021-05-13 | 2.174 | 86,392,043 | -48,537 | 2.90% | 187,781,560 |
| 2021-05-14 | 2021-05-12 | 2.153 | 86,440,580 | +9,707 | 2.90% | 186,106,140 |
| 2021-05-13 | 2021-05-11 | 2.153 | 86,430,873 | -5,824 | 2.90% | 186,085,241 |
| 2021-05-12 | 2021-05-10 | 2.205 | 86,436,697 | +7,766 | 2.90% | 190,549,880 |
| 2021-05-10 | 2021-05-06 | 2.246 | 86,428,931 | -1,942 | 2.90% | 194,094,120 |
| 2021-05-07 | 2021-05-05 | 2.277 | 86,430,873 | -1,941 | 2.90% | 196,769,561 |
| 2021-05-06 | 2021-05-04 | 2.256 | 86,432,814 | -62,127 | 2.90% | 194,993,220 |
| 2021-05-05 | 2021-05-03 | 2.266 | 86,494,941 | +15,531 | 2.90% | 196,024,399 |
| 2021-05-04 | 2021-04-30 | 2.205 | 86,479,410 | +25,240 | 2.90% | 190,644,041 |
| 2021-05-03 | 2021-04-29 | 2.349 | 86,454,170 | -3,883 | 2.90% | 203,056,799 |
| 2021-04-30 | 2021-04-28 | 2.266 | 86,458,053 | +11,649 | 2.90% | 195,940,799 |
| 2021-04-29 | 2021-04-27 | 2.297 | 86,446,404 | -38,830 | 2.90% | 198,585,959 |
| 2021-04-28 | 2021-04-26 | 2.256 | 86,485,234 | +21,356 | 2.90% | 195,111,480 |
| 2021-04-27 | 2021-04-23 | 2.277 | 86,463,878 | -9,707 | 2.90% | 196,844,701 |
| 2021-04-26 | 2021-04-22 | 2.215 | 86,473,585 | -60,186 | 2.90% | 191,522,000 |
| 2021-04-23 | 2021-04-21 | 2.215 | 86,533,771 | -29,122 | 2.90% | 191,655,300 |
| 2021-04-22 | 2021-04-20 | 2.266 | 86,562,893 | -9,708 | 2.91% | 196,178,399 |
| 2021-04-21 | 2021-04-19 | 2.225 | 86,572,601 | -3,883 | 2.91% | 192,633,121 |
| 2021-04-20 | 2021-04-16 | 2.205 | 86,576,484 | -40,771 | 2.91% | 190,858,041 |
| 2021-04-19 | 2021-04-15 | 2.153 | 86,617,255 | +5,825 | 2.91% | 186,486,520 |
| 2021-04-15 | 2021-04-13 | 2.235 | 86,611,430 | -3,883 | 2.91% | 193,611,739 |
| 2021-04-14 | 2021-04-12 | 2.246 | 86,615,313 | -48,537 | 2.91% | 194,512,679 |
| 2021-04-13 | 2021-04-09 | 2.184 | 86,663,850 | +33,005 | 2.91% | 189,265,119 |
| 2021-04-12 | 2021-04-08 | 2.277 | 86,630,845 | -36,888 | 2.91% | 197,224,820 |
| 2021-04-09 | 2021-04-07 | 2.235 | 86,667,733 | -58,245 | 2.91% | 193,737,599 |
| 2021-04-08 | 2021-04-01 | 2.091 | 86,725,978 | +60,186 | 2.91% | 181,360,200 |
| 2021-04-07 | 2021-03-31 | 2.143 | 86,665,792 | -31,064 | 2.91% | 185,698,240 |
| 2021-04-01 | 2021-03-30 | 2.153 | 86,696,856 | +281,515 | 2.91% | 186,657,901 |
| 2021-03-31 | 2021-03-29 | 2.174 | 86,415,341 | +1,122,177 | 2.90% | 187,832,201 |
| 2021-03-30 | 2021-03-26 | 2.143 | 85,293,164 | +7,765 | 2.86% | 182,757,119 |
| 2021-03-29 | 2021-03-25 | 2.318 | 85,285,399 | -3,882 | 2.86% | 197,676,001 |
| 2021-03-26 | 2021-03-24 | 2.308 | 85,289,281 | -13,591 | 2.86% | 196,806,399 |
| 2021-03-25 | 2021-03-23 | 2.308 | 85,302,872 | +4,412,988 | 2.86% | 196,837,760 |
| 2021-03-24 | 2021-03-22 | 2.349 | 80,889,884 | -157,260 | 2.72% | 189,987,839 |
| 2021-03-23 | 2021-03-19 | 2.256 | 81,047,144 | +139,786 | 2.72% | 182,843,099 |
| 2021-03-22 | 2021-03-18 | 2.287 | 80,907,358 | +15,126,082 | 2.72% | 185,028,121 |
| 2021-03-19 | 2021-03-17 | 2.400 | 65,781,276 | +12,677,875 | 2.21% | 157,890,121 |
| 2021-03-18 | 2021-03-16 | 2.163 | 53,103,401 | +11,922,637 | 1.78% | 114,878,399 |
| 2021-03-17 | 2021-03-15 | 2.112 | 41,180,764 | +10,594,665 | 1.38% | 86,965,101 |
| 2021-03-16 | 2021-03-12 | 2.143 | 30,586,099 | +9,610,333 | 1.03% | 65,536,639 |
| 2021-03-15 | 2021-03-11 | 2.194 | 20,975,766 | +9,820,013 | 0.70% | 46,025,040 |
| 2021-03-12 | 2021-03-10 | 2.122 | 11,155,753 | -77,659 | 0.37% | 23,673,521 |
| 2021-03-11 | 2021-03-09 | 2.040 | 11,233,412 | +25,239 | 0.38% | 22,912,560 |
| 2021-03-10 | 2021-03-08 | 2.174 | 11,208,173 | +388,297 | 0.38% | 24,362,061 |
| 2021-03-09 | 2021-03-05 | 2.349 | 10,819,876 | +44,654 | 0.36% | 25,412,879 |
| 2021-03-08 | 2021-03-04 | 2.452 | 10,775,222 | -1,942 | 0.36% | 26,417,999 |
| 2021-03-05 | 2021-03-03 | 2.534 | 10,777,164 | +40,771 | 0.36% | 27,310,921 |
| 2021-03-04 | 2021-03-02 | 2.452 | 10,736,393 | -21,356 | 0.36% | 26,322,801 |
| 2021-03-03 | 2021-03-01 | 2.441 | 10,757,749 | +67,952 | 0.36% | 26,264,340 |
| 2021-03-02 | 2021-02-26 | 2.400 | 10,689,797 | +50,478 | 0.36% | 25,657,960 |
| 2021-03-01 | 2021-02-25 | 2.472 | 10,639,319 | +190,266 | 0.36% | 26,304,001 |
| 2021-02-26 | 2021-02-24 | 2.483 | 10,449,053 | +574,678 | 0.35% | 25,941,239 |
| 2021-02-25 | 2021-02-23 | 2.658 | 9,874,375 | -77,659 | 0.33% | 26,243,760 |
| 2021-02-24 | 2021-02-22 | 2.565 | 9,952,034 | +91,250 | 0.33% | 25,527,480 |
| 2021-02-23 | 2021-02-19 | 2.792 | 9,860,784 | +322,285 | 0.33% | 27,528,179 |
| 2021-02-22 | 2021-02-18 | 2.524 | 9,538,499 | -201,914 | 0.32% | 24,073,701 |
| 2021-02-19 | 2021-02-17 | 2.627 | 9,740,413 | -331,993 | 0.33% | 25,586,701 |
| 2021-02-18 | 2021-02-16 | 2.328 | 10,072,406 | +1,942 | 0.34% | 23,449,760 |
| 2021-02-17 | 2021-02-11 | 2.256 | 10,070,464 | -52,420 | 0.34% | 22,719,059 |
| 2021-02-16 | 2021-02-09 | 2.246 | 10,122,884 | +7,878,531 | 0.34% | 22,733,039 |
| 2021-02-10 | 2021-02-08 | 2.318 | 2,244,353 | +145,612 | 0.08% | 5,202,001 |
| 2021-02-09 | 2021-02-05 | 2.318 | 2,098,741 | -66,011 | 0.07% | 4,864,499 |
| 2021-02-08 | 2021-02-04 | 2.287 | 2,164,752 | +155,319 | 0.07% | 4,950,600 |
| 2021-02-05 | 2021-02-03 | 2.390 | 2,009,433 | +23,297 | 0.07% | 4,802,399 |
| 2021-02-04 | 2021-02-02 | 2.287 | 1,986,136 | -44,654 | 0.07% | 4,542,121 |
| 2021-02-03 | 2021-02-01 | 2.225 | 2,030,790 | +3,883 | 0.07% | 4,518,721 |
| 2021-02-02 | 2021-01-29 | 2.194 | 2,026,907 | -93,191 | 0.07% | 4,447,441 |
| 2021-02-01 | 2021-01-28 | 2.194 | 2,120,098 | +126,197 | 0.07% | 4,651,920 |
| 2021-01-29 | 2021-01-27 | 2.277 | 1,993,901 | -11,649 | 0.07% | 4,539,339 |
| 2021-01-28 | 2021-01-26 | 2.287 | 2,005,550 | -38,830 | 0.07% | 4,586,519 |
| 2021-01-27 | 2021-01-25 | 2.246 | 2,044,380 | -102,899 | 0.07% | 4,591,080 |
| 2021-01-26 | 2021-01-22 | 2.297 | 2,147,279 | +141,729 | 0.07% | 4,932,761 |
| 2021-01-25 | 2021-01-21 | 2.359 | 2,005,550 | -64,069 | 0.07% | 4,731,139 |
| 2021-01-22 | 2021-01-20 | 2.431 | 2,069,619 | +36,888 | 0.07% | 5,031,519 |
| 2021-01-21 | 2021-01-19 | 2.514 | 2,032,731 | +90,279 | 0.07% | 5,109,360 |
| 2021-01-20 | 2021-01-18 | 2.503 | 1,942,452 | -339,759 | 0.07% | 4,862,429 |
| 2021-01-19 | 2021-01-15 | 2.431 | 2,282,211 | -271,808 | 0.08% | 5,548,359 |
| 2021-01-18 | 2021-01-14 | 2.287 | 2,554,019 | -56,303 | 0.09% | 5,840,820 |
| 2021-01-15 | 2021-01-13 | 2.287 | 2,610,322 | -93,191 | 0.09% | 5,969,580 |
| 2021-01-14 | 2021-01-12 | 2.287 | 2,703,513 | +33,005 | 0.09% | 6,182,700 |
| 2021-01-13 | 2021-01-11 | 2.308 | 2,670,508 | -238,802 | 0.09% | 6,162,241 |
| 2021-01-12 | 2021-01-08 | 2.246 | 2,909,310 | -254,334 | 0.10% | 6,533,460 |
| 2021-01-11 | 2021-01-07 | 2.544 | 3,163,644 | -151,436 | 0.11% | 8,049,730 |
| 2021-01-08 | 2021-01-06 | 2.544 | 3,315,080 | -64,069 | 0.11% | 8,435,051 |
| 2021-01-07 | 2021-01-05 | 2.452 | 3,379,149 | +438,775 | 0.12% | 8,284,781 |
| 2021-01-06 | 2021-01-04 | 2.606 | 2,940,374 | -476,633 | 0.10% | 7,663,371 |
| 2021-01-05 | 2020-12-31 | 2.215 | 3,417,007 | -1,892,945 | 0.12% | 7,567,999 |
| 2021-01-04 | 2020-12-29 | 1.854 | 5,309,952 | 0.18% | 9,846,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy