History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-10-13 | 2025-10-09 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-10-10 | 2025-10-08 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-10-09 | 2025-10-06 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-10-08 | 2025-10-03 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-10-06 | 2025-10-02 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-10-02 | 2025-09-29 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-30 | 2025-09-26 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-29 | 2025-09-25 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-26 | 2025-09-24 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-25 | 2025-09-23 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-24 | 2025-09-22 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-23 | 2025-09-19 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-22 | 2025-09-18 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-19 | 2025-09-17 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-18 | 2025-09-16 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-17 | 2025-09-15 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-16 | 2025-09-12 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-15 | 2025-09-11 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-12 | 2025-09-10 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-11 | 2025-09-09 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-10 | 2025-09-08 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-09 | 2025-09-05 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-08 | 2025-09-04 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-05 | 2025-09-03 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-04 | 2025-09-02 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-03 | 2025-09-01 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-02 | 2025-08-29 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-09-01 | 2025-08-28 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-29 | 2025-08-27 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-28 | 2025-08-26 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-27 | 2025-08-25 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-26 | 2025-08-22 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-25 | 2025-08-21 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-22 | 2025-08-20 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-21 | 2025-08-19 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-20 | 2025-08-18 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-19 | 2025-08-15 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-18 | 2025-08-14 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-15 | 2025-08-13 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-14 | 2025-08-12 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-13 | 2025-08-11 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-12 | 2025-08-08 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-11 | 2025-08-07 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-08 | 2025-08-06 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-06 | 2025-08-04 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-05 | 2025-08-01 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-04 | 2025-07-31 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-08-01 | 2025-07-30 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-31 | 2025-07-29 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-30 | 2025-07-28 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-28 | 2025-07-24 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-25 | 2025-07-23 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-24 | 2025-07-22 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-23 | 2025-07-21 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-22 | 2025-07-18 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-21 | 2025-07-17 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-18 | 2025-07-16 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-17 | 2025-07-15 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-16 | 2025-07-14 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-10 | 2025-07-08 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-09 | 2025-07-07 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-08 | 2025-07-04 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-04 | 2025-07-02 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-03 | 2025-06-30 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-07-02 | 2025-06-27 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-30 | 2025-06-26 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-27 | 2025-06-25 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-26 | 2025-06-24 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-25 | 2025-06-23 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-24 | 2025-06-20 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-23 | 2025-06-19 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-20 | 2025-06-18 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-19 | 2025-06-17 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-18 | 2025-06-16 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-17 | 2025-06-13 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-16 | 2025-06-12 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-13 | 2025-06-11 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-12 | 2025-06-10 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-10 | 2025-06-06 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-09 | 2025-06-05 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-05 | 2025-06-03 | 0.020 | 38,490,000 | +0 | 1.01% | 769,800 |
| 2025-06-04 | 2025-06-02 | 0.021 | 38,490,000 | +0 | 1.01% | 808,290 |
| 2025-06-03 | 2025-05-30 | 0.021 | 38,490,000 | +0 | 1.05% | 808,290 |
| 2025-06-02 | 2025-05-29 | 0.021 | 38,490,000 | +0 | 1.05% | 808,290 |
| 2025-05-30 | 2025-05-28 | 0.021 | 38,490,000 | +0 | 1.05% | 808,290 |
| 2025-05-29 | 2025-05-27 | 0.021 | 38,490,000 | +0 | 1.05% | 808,290 |
| 2025-05-28 | 2025-05-26 | 0.020 | 38,490,000 | +0 | 1.05% | 769,800 |
| 2025-05-27 | 2025-05-23 | 0.022 | 38,490,000 | +0 | 1.05% | 846,780 |
| 2025-05-26 | 2025-05-22 | 0.021 | 38,490,000 | +0 | 1.05% | 808,290 |
| 2025-05-23 | 2025-05-21 | 0.023 | 38,490,000 | +0 | 1.05% | 885,270 |
| 2025-05-22 | 2025-05-20 | 0.022 | 38,490,000 | +0 | 1.05% | 846,780 |
| 2025-05-21 | 2025-05-19 | 0.022 | 38,490,000 | +0 | 1.05% | 846,780 |
| 2025-05-20 | 2025-05-16 | 0.027 | 38,490,000 | +0 | 1.05% | 1,039,230 |
| 2025-05-19 | 2025-05-15 | 0.026 | 38,490,000 | +0 | 1.05% | 1,000,740 |
| 2025-05-16 | 2025-05-14 | 0.026 | 38,490,000 | +0 | 1.05% | 1,000,740 |
| 2025-05-15 | 2025-05-13 | 0.028 | 38,490,000 | +0 | 1.05% | 1,077,720 |
| 2025-05-14 | 2025-05-12 | 0.024 | 38,490,000 | +0 | 1.05% | 923,760 |
| 2025-05-13 | 2025-05-09 | 0.024 | 38,490,000 | +0 | 1.05% | 923,760 |
| 2025-05-12 | 2025-05-08 | 0.023 | 38,490,000 | +0 | 1.05% | 885,270 |
| 2025-05-09 | 2025-05-07 | 0.025 | 38,490,000 | +0 | 1.05% | 962,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 38,490,000 | +0 | 1.05% | 962,250 |
| 2025-05-07 | 2025-05-02 | 0.019 | 38,490,000 | +0 | 1.05% | 731,310 |
| 2025-05-06 | 2025-04-30 | 0.016 | 38,490,000 | +0 | 1.05% | 615,840 |
| 2025-05-02 | 2025-04-29 | 0.017 | 38,490,000 | +0 | 1.05% | 654,330 |
| 2025-04-30 | 2025-04-28 | 0.017 | 38,490,000 | +0 | 1.05% | 654,330 |
| 2025-04-29 | 2025-04-25 | 0.017 | 38,490,000 | +0 | 1.05% | 654,330 |
| 2025-04-28 | 2025-04-24 | 0.018 | 38,490,000 | +0 | 1.05% | 692,820 |
| 2025-04-25 | 2025-04-23 | 0.017 | 38,490,000 | +0 | 1.05% | 654,330 |
| 2025-04-24 | 2025-04-22 | 0.015 | 38,490,000 | +0 | 1.05% | 577,350 |
| 2025-04-23 | 2025-04-17 | 0.015 | 38,490,000 | +0 | 1.05% | 577,350 |
| 2025-04-22 | 2025-04-16 | 0.015 | 38,490,000 | +0 | 1.05% | 577,350 |
| 2025-04-17 | 2025-04-15 | 0.016 | 38,490,000 | +0 | 1.05% | 615,840 |
| 2025-04-16 | 2025-04-14 | 0.016 | 38,490,000 | +0 | 1.05% | 615,840 |
| 2025-04-15 | 2025-04-11 | 0.016 | 38,490,000 | +0 | 1.05% | 615,840 |
| 2025-04-14 | 2025-04-10 | 0.015 | 38,490,000 | +0 | 1.05% | 577,350 |
| 2025-04-11 | 2025-04-09 | 0.016 | 38,490,000 | +0 | 1.05% | 615,840 |
| 2025-04-10 | 2025-04-08 | 0.016 | 38,490,000 | +0 | 1.05% | 615,840 |
| 2025-04-09 | 2025-04-07 | 0.015 | 38,490,000 | +0 | 1.05% | 577,350 |
| 2025-04-08 | 2025-04-03 | 0.018 | 38,490,000 | +0 | 1.05% | 692,820 |
| 2025-04-07 | 2025-04-02 | 0.019 | 38,490,000 | +300,000 | 1.05% | 731,310 |
| 2025-02-25 | 2025-02-21 | 0.023 | 38,190,000 | +100,000 | 1.04% | 878,370 |
| 2024-11-18 | 2024-11-14 | 0.030 | 38,090,000 | +500,000 | 1.03% | 1,142,700 |
| 2024-10-16 | 2024-10-14 | 0.056 | 37,590,000 | +250,000 | 1.02% | 2,105,040 |
| 2024-10-07 | 2024-10-03 | 0.078 | 37,340,000 | -8,000 | 1.01% | 2,912,520 |
| 2024-10-03 | 2024-09-30 | 0.068 | 37,348,000 | +100,000 | 1.01% | 2,539,664 |
| 2024-09-02 | 2024-08-29 | 0.055 | 37,248,000 | +200,000 | 1.01% | 2,048,640 |
| 2024-08-08 | 2024-08-06 | 0.099 | 37,048,000 | +84,000 | 1.01% | 3,667,752 |
| 2024-01-19 | 2024-01-17 | 0.204 | 36,964,000 | +684,000 | 1.20% | 7,540,656 |
| 2024-01-18 | 2024-01-16 | 0.193 | 36,280,000 | +562,000 | 1.18% | 7,002,040 |
| 2024-01-16 | 2024-01-12 | 0.168 | 35,718,000 | -1,364,000 | 1.16% | 6,000,624 |
| 2024-01-08 | 2024-01-04 | 0.156 | 37,082,000 | +2,000 | 1.21% | 5,784,792 |
| 2024-01-05 | 2024-01-03 | 0.159 | 37,080,000 | +178,000 | 1.21% | 5,895,720 |
| 2024-01-03 | 2023-12-29 | 0.152 | 36,902,000 | +52,000 | 1.20% | 5,609,104 |
| 2023-12-27 | 2023-12-21 | 0.145 | 36,850,000 | +1,426,000 | 1.20% | 5,343,250 |
| 2023-12-22 | 2023-12-20 | 0.139 | 35,424,000 | +490,000 | 1.15% | 4,923,936 |
| 2023-12-21 | 2023-12-19 | 0.136 | 34,934,000 | +658,000 | 1.14% | 4,751,024 |
| 2023-12-20 | 2023-12-18 | 0.138 | 34,276,000 | +522,000 | 1.12% | 4,730,088 |
| 2023-12-08 | 2023-12-06 | 0.126 | 33,754,000 | +50,000 | 1.10% | 4,253,004 |
| 2023-11-22 | 2023-11-20 | 0.127 | 33,704,000 | +60,000 | 1.10% | 4,280,408 |
| 2023-11-21 | 2023-11-17 | 0.131 | 33,644,000 | +58,000 | 1.10% | 4,407,364 |
| 2023-11-15 | 2023-11-13 | 0.130 | 33,586,000 | +80,000 | 1.09% | 4,366,180 |
| 2023-11-14 | 2023-11-10 | 0.133 | 33,506,000 | +176,000 | 1.09% | 4,456,298 |
| 2023-11-13 | 2023-11-09 | 0.135 | 33,330,000 | +470,000 | 1.09% | 4,499,550 |
| 2023-11-10 | 2023-11-08 | 0.139 | 32,860,000 | +50,000 | 1.07% | 4,567,540 |
| 2023-11-09 | 2023-11-07 | 0.139 | 32,810,000 | +114,000 | 1.07% | 4,560,590 |
| 2023-11-08 | 2023-11-06 | 0.146 | 32,696,000 | +56,000 | 1.07% | 4,773,616 |
| 2023-11-07 | 2023-11-03 | 0.140 | 32,640,000 | +64,000 | 1.06% | 4,569,600 |
| 2023-11-06 | 2023-11-02 | 0.139 | 32,576,000 | +58,000 | 1.06% | 4,528,064 |
| 2023-11-03 | 2023-11-01 | 0.146 | 32,518,000 | +218,000 | 1.06% | 4,747,628 |
| 2023-11-02 | 2023-10-31 | 0.144 | 32,300,000 | +44,000 | 1.05% | 4,651,200 |
| 2023-11-01 | 2023-10-30 | 0.141 | 32,256,000 | +340,000 | 1.05% | 4,548,096 |
| 2023-10-31 | 2023-10-27 | 0.147 | 31,916,000 | +366,000 | 1.04% | 4,691,652 |
| 2023-10-30 | 2023-10-26 | 0.142 | 31,550,000 | +82,000 | 1.03% | 4,480,100 |
| 2023-10-27 | 2023-10-25 | 0.141 | 31,468,000 | +354,000 | 1.03% | 4,436,988 |
| 2023-10-26 | 2023-10-24 | 0.148 | 31,114,000 | +506,000 | 1.01% | 4,604,872 |
| 2023-10-25 | 2023-10-20 | 0.145 | 30,608,000 | +180,000 | 1.00% | 4,438,160 |
| 2023-10-24 | 2023-10-19 | 0.140 | 30,428,000 | +374,000 | 0.99% | 4,259,920 |
| 2023-10-20 | 2023-10-18 | 0.139 | 30,054,000 | +68,000 | 0.98% | 4,177,506 |
| 2023-10-18 | 2023-10-16 | 0.137 | 29,986,000 | +4,000 | 0.98% | 4,108,082 |
| 2023-10-10 | 2023-10-06 | 0.138 | 29,982,000 | -200,000 | 0.98% | 4,137,516 |
| 2023-10-09 | 2023-10-05 | 0.131 | 30,182,000 | +200,000 | 0.98% | 3,953,842 |
| 2023-10-06 | 2023-10-04 | 0.134 | 29,982,000 | +20,000 | 0.98% | 4,017,588 |
| 2023-09-25 | 2023-09-21 | 0.136 | 29,962,000 | +220,000 | 0.98% | 4,074,832 |
| 2023-09-19 | 2023-09-15 | 0.145 | 29,742,000 | +6,000 | 0.97% | 4,312,590 |
| 2023-09-13 | 2023-09-11 | 0.131 | 29,736,000 | +4,000 | 0.97% | 3,895,416 |
| 2023-09-12 | 2023-09-07 | 0.134 | 29,732,000 | +4,000 | 0.97% | 3,984,088 |
| 2023-09-11 | 2023-09-06 | 0.140 | 29,728,000 | +28,000 | 0.97% | 4,161,920 |
| 2023-09-07 | 2023-09-05 | 0.153 | 29,700,000 | +20,000 | 0.97% | 4,544,100 |
| 2023-09-06 | 2023-09-04 | 0.153 | 29,680,000 | +42,000 | 0.97% | 4,541,040 |
| 2023-08-30 | 2023-08-28 | 0.135 | 29,638,000 | +30,000 | 0.97% | 4,001,130 |
| 2023-08-25 | 2023-08-23 | 0.131 | 29,608,000 | +12,000 | 0.96% | 3,878,648 |
| 2023-08-24 | 2023-08-22 | 0.132 | 29,596,000 | +8,000 | 0.96% | 3,906,672 |
| 2023-08-22 | 2023-08-18 | 0.151 | 29,588,000 | +70,000 | 0.96% | 4,467,788 |
| 2023-08-08 | 2023-08-04 | 0.150 | 29,518,000 | +220,000 | 0.96% | 4,427,700 |
| 2023-06-30 | 2023-06-28 | 0.165 | 29,298,000 | -250,000 | 0.95% | 4,834,170 |
| 2023-04-21 | 2023-04-19 | 0.227 | 29,548,000 | +250,000 | 0.96% | 6,707,396 |
| 2023-04-20 | 2023-04-18 | 0.230 | 29,298,000 | +150,000 | 0.95% | 6,738,540 |
| 2022-12-15 | 2022-12-13 | 0.350 | 29,148,000 | +50,000 | 0.95% | 10,201,800 |
| 2022-11-16 | 2022-11-14 | 0.340 | 29,098,000 | +20,000 | 0.95% | 9,893,320 |
| 2022-11-15 | 2022-11-11 | 0.325 | 29,078,000 | -310,000 | 0.95% | 9,450,350 |
| 2022-11-03 | 2022-11-01 | 0.335 | 29,388,000 | +90,000 | 0.96% | 9,844,980 |
| 2022-11-02 | 2022-10-31 | 0.355 | 29,298,000 | -120,000 | 0.95% | 10,400,790 |
| 2022-09-23 | 2022-09-21 | 0.270 | 29,418,000 | -100,000 | 0.96% | 7,942,860 |
| 2022-09-22 | 2022-09-20 | 0.280 | 29,518,000 | +100,000 | 0.96% | 8,265,040 |
| 2022-09-19 | 2022-09-15 | 0.390 | 29,418,000 | -200,000 | 0.96% | 11,473,020 |
| 2022-09-13 | 2022-09-08 | 0.580 | 29,618,000 | -70,000 | 0.97% | 17,178,440 |
| 2022-09-09 | 2022-09-07 | 0.570 | 29,688,000 | -334,000 | 0.97% | 16,922,160 |
| 2022-09-05 | 2022-09-01 | 0.600 | 30,022,000 | -20,000 | 0.98% | 18,013,200 |
| 2022-08-31 | 2022-08-29 | 0.600 | 30,042,000 | -700,000 | 0.98% | 18,025,200 |
| 2022-08-25 | 2022-08-23 | 0.560 | 30,742,000 | -200,000 | 1.00% | 17,215,520 |
| 2022-08-24 | 2022-08-22 | 0.570 | 30,942,000 | -402,000 | 1.01% | 17,636,940 |
| 2022-08-22 | 2022-08-18 | 0.560 | 31,344,000 | -200,000 | 1.02% | 17,552,640 |
| 2022-08-16 | 2022-08-12 | 0.560 | 31,544,000 | +10,000 | 1.03% | 17,664,640 |
| 2022-08-04 | 2022-08-02 | 0.570 | 31,534,000 | +8,000 | 1.03% | 17,974,380 |
| 2022-08-03 | 2022-08-01 | 0.610 | 31,526,000 | -18,000 | 1.03% | 19,230,860 |
| 2022-08-02 | 2022-07-29 | 0.630 | 31,544,000 | +20,000 | 1.03% | 19,872,720 |
| 2022-08-01 | 2022-07-28 | 0.640 | 31,524,000 | +20,000 | 1.03% | 20,175,360 |
| 2022-07-14 | 2022-07-12 | 0.590 | 31,504,000 | -200,000 | 1.03% | 18,587,360 |
| 2022-07-12 | 2022-07-08 | 0.600 | 31,704,000 | -602,000 | 1.03% | 19,022,400 |
| 2022-07-07 | 2022-07-05 | 0.550 | 32,306,000 | -8,000 | 1.05% | 17,768,300 |
| 2022-07-05 | 2022-06-30 | 0.530 | 32,314,000 | +10,000 | 1.05% | 17,126,420 |
| 2022-06-16 | 2022-06-14 | 0.580 | 32,304,000 | +350,000 | 1.05% | 18,736,320 |
| 2022-06-15 | 2022-06-13 | 0.600 | 31,954,000 | +650,000 | 1.04% | 19,172,400 |
| 2022-06-10 | 2022-06-08 | 0.690 | 31,304,000 | -400,000 | 1.02% | 21,599,760 |
| 2022-06-09 | 2022-06-07 | 0.640 | 31,704,000 | -284,000 | 1.03% | 20,290,560 |
| 2022-05-31 | 2022-05-27 | 0.590 | 31,988,000 | +2,000 | 1.04% | 18,872,920 |
| 2022-05-25 | 2022-05-23 | 0.580 | 31,986,000 | -2,000 | 1.04% | 18,551,880 |
| 2022-05-16 | 2022-05-12 | 0.570 | 31,988,000 | +2,000 | 1.04% | 18,233,160 |
| 2022-05-06 | 2022-05-04 | 0.640 | 31,986,000 | +202,000 | 1.04% | 20,471,040 |
| 2022-05-05 | 2022-05-03 | 0.730 | 31,784,000 | +100,000 | 1.04% | 23,202,320 |
| 2022-04-28 | 2022-04-26 | 0.510 | 31,684,000 | -700,000 | 1.03% | 16,158,840 |
| 2022-04-27 | 2022-04-25 | 0.560 | 32,384,000 | +94,000 | 1.06% | 18,135,040 |
| 2022-04-26 | 2022-04-22 | 0.600 | 32,290,000 | +88,000 | 1.05% | 19,374,000 |
| 2022-04-25 | 2022-04-21 | 0.630 | 32,202,000 | +242,000 | 1.05% | 20,287,260 |
| 2022-04-22 | 2022-04-20 | 0.640 | 31,960,000 | +112,000 | 1.04% | 20,454,400 |
| 2022-04-20 | 2022-04-14 | 0.640 | 31,848,000 | +164,000 | 1.04% | 20,382,720 |
| 2022-04-11 | 2022-04-07 | 0.660 | 31,684,000 | +218,000 | 1.03% | 20,911,440 |
| 2022-04-08 | 2022-04-06 | 0.710 | 31,466,000 | +1,232,000 | 1.03% | 22,340,860 |
| 2022-04-07 | 2022-04-04 | 0.720 | 30,234,000 | +30,000 | 0.99% | 21,768,480 |
| 2022-04-06 | 2022-04-01 | 0.710 | 30,204,000 | +3,918,000 | 0.98% | 21,444,840 |
| 2022-04-04 | 2022-03-31 | 0.820 | 26,286,000 | +784,000 | 0.86% | 21,554,520 |
| 2022-04-01 | 2022-03-30 | 0.840 | 25,502,000 | +618,000 | 0.83% | 21,421,680 |
| 2022-03-31 | 2022-03-29 | 0.820 | 24,884,000 | +388,000 | 0.81% | 20,404,880 |
| 2022-03-30 | 2022-03-28 | 0.860 | 24,496,000 | +330,000 | 0.80% | 21,066,560 |
| 2022-03-29 | 2022-03-25 | 0.910 | 24,166,000 | +926,000 | 0.79% | 21,991,060 |
| 2022-03-28 | 2022-03-24 | 0.870 | 23,240,000 | +42,000 | 0.76% | 20,218,800 |
| 2022-03-24 | 2022-03-22 | 0.930 | 23,198,000 | +602,000 | 0.76% | 21,574,140 |
| 2022-03-23 | 2022-03-21 | 0.980 | 22,596,000 | +300,000 | 0.74% | 22,144,080 |
| 2022-03-22 | 2022-03-18 | 0.940 | 22,296,000 | +200,000 | 0.73% | 20,958,240 |
| 2022-03-21 | 2022-03-17 | 0.870 | 22,096,000 | +438,000 | 0.72% | 19,223,520 |
| 2022-03-18 | 2022-03-16 | 0.860 | 21,658,000 | +2,000 | 0.71% | 18,625,880 |
| 2022-03-17 | 2022-03-15 | 0.740 | 21,656,000 | -130,000 | 0.71% | 16,025,440 |
| 2022-03-16 | 2022-03-14 | 0.790 | 21,786,000 | -62,000 | 0.71% | 17,210,940 |
| 2022-03-14 | 2022-03-10 | 0.910 | 21,848,000 | +12,000 | 0.71% | 19,881,680 |
| 2022-03-10 | 2022-03-08 | 1.020 | 21,836,000 | +36,000 | 0.71% | 22,272,720 |
| 2022-03-09 | 2022-03-07 | 1.020 | 21,800,000 | +370,000 | 0.71% | 22,236,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 21,430,000 | +500,000 | 0.70% | 21,430,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 20,930,000 | +400,000 | 0.68% | 20,511,400 |
| 2022-03-03 | 2022-03-01 | 1.110 | 20,530,000 | +2,692,000 | 0.67% | 22,788,300 |
| 2022-03-02 | 2022-02-28 | 1.310 | 17,838,000 | +400,000 | 0.58% | 23,367,780 |
| 2022-03-01 | 2022-02-25 | 1.310 | 17,438,000 | +120,000 | 0.57% | 22,843,780 |
| 2022-02-28 | 2022-02-24 | 1.320 | 17,318,000 | +2,786,000 | 0.56% | 22,859,760 |
| 2022-02-25 | 2022-02-23 | 1.360 | 14,532,000 | +400,000 | 0.47% | 19,763,520 |
| 2022-02-24 | 2022-02-22 | 1.340 | 14,132,000 | +522,000 | 0.46% | 18,936,880 |
| 2022-02-23 | 2022-02-21 | 1.380 | 13,610,000 | +404,000 | 0.44% | 18,781,800 |
| 2022-02-22 | 2022-02-18 | 1.340 | 13,206,000 | +1,386,000 | 0.43% | 17,696,040 |
| 2022-02-21 | 2022-02-17 | 1.410 | 11,820,000 | +132,000 | 0.39% | 16,666,200 |
| 2022-02-18 | 2022-02-16 | 1.380 | 11,688,000 | +210,000 | 0.38% | 16,129,440 |
| 2022-02-17 | 2022-02-15 | 1.380 | 11,478,000 | +348,000 | 0.37% | 15,839,640 |
| 2022-02-16 | 2022-02-14 | 1.380 | 11,130,000 | +250,000 | 0.36% | 15,359,400 |
| 2022-02-15 | 2022-02-11 | 1.340 | 10,880,000 | +250,000 | 0.35% | 14,579,200 |
| 2022-02-14 | 2022-02-10 | 1.390 | 10,630,000 | +300,000 | 0.35% | 14,775,700 |
| 2022-02-09 | 2022-02-07 | 1.410 | 10,330,000 | +50,000 | 0.34% | 14,565,300 |
| 2022-02-08 | 2022-02-04 | 1.410 | 10,280,000 | +30,000 | 0.33% | 14,494,800 |
| 2022-01-28 | 2022-01-26 | 1.380 | 10,250,000 | +90,000 | 0.33% | 14,145,000 |
| 2022-01-27 | 2022-01-25 | 1.450 | 10,160,000 | +58,000 | 0.33% | 14,732,000 |
| 2022-01-26 | 2022-01-24 | 1.520 | 10,102,000 | +640,000 | 0.33% | 15,355,040 |
| 2022-01-25 | 2022-01-21 | 1.830 | 9,462,000 | +150,000 | 0.31% | 17,315,460 |
| 2022-01-24 | 2022-01-20 | 1.880 | 9,312,000 | +758,000 | 0.30% | 17,506,560 |
| 2022-01-21 | 2022-01-19 | 1.940 | 8,554,000 | +638,000 | 0.28% | 16,594,760 |
| 2022-01-20 | 2022-01-18 | 1.890 | 7,916,000 | +18,000 | 0.26% | 14,961,240 |
| 2022-01-19 | 2022-01-17 | 1.830 | 7,898,000 | +1,482,000 | 0.26% | 14,453,340 |
| 2022-01-18 | 2022-01-14 | 1.860 | 6,416,000 | +398,000 | 0.21% | 11,933,760 |
| 2022-01-17 | 2022-01-13 | 1.870 | 6,018,000 | +270,000 | 0.20% | 11,253,660 |
| 2022-01-13 | 2022-01-11 | 1.880 | 5,748,000 | +8,000 | 0.19% | 10,806,240 |
| 2021-12-30 | 2021-12-28 | 1.980 | 5,740,000 | -302,000 | 0.19% | 11,365,200 |
| 2021-12-28 | 2021-12-22 | 2.000 | 6,042,000 | -126,000 | 0.20% | 12,084,000 |
| 2021-12-22 | 2021-12-20 | 2.080 | 6,168,000 | -2,000 | 0.20% | 12,829,440 |
| 2021-12-16 | 2021-12-14 | 2.070 | 6,170,000 | +66,000 | 0.20% | 12,771,900 |
| 2021-11-22 | 2021-11-18 | 2.280 | 6,104,000 | +6,000 | 0.20% | 13,917,120 |
| 2021-11-19 | 2021-11-17 | 2.480 | 6,098,000 | +392,000 | 0.20% | 15,123,040 |
| 2021-11-17 | 2021-11-15 | 2.360 | 5,706,000 | -382,000 | 0.19% | 13,466,160 |
| 2021-11-15 | 2021-11-11 | 2.310 | 6,088,000 | -52,000 | 0.20% | 14,063,280 |
| 2021-11-08 | 2021-11-04 | 2.310 | 6,140,000 | -30,000 | 0.20% | 14,183,400 |
| 2021-11-05 | 2021-11-03 | 2.220 | 6,170,000 | +30,000 | 0.20% | 13,697,400 |
| 2021-11-03 | 2021-11-01 | 2.330 | 6,140,000 | -10,000 | 0.20% | 14,306,200 |
| 2021-11-02 | 2021-10-29 | 2.290 | 6,150,000 | +10,000 | 0.20% | 14,083,500 |
| 2021-11-01 | 2021-10-28 | 2.340 | 6,140,000 | +20,000 | 0.20% | 14,367,600 |
| 2021-10-29 | 2021-10-27 | 2.330 | 6,120,000 | +30,000 | 0.20% | 14,259,600 |
| 2021-10-28 | 2021-10-26 | 2.350 | 6,090,000 | +100,000 | 0.20% | 14,311,500 |
| 2021-10-25 | 2021-10-21 | 2.470 | 5,990,000 | -208,000 | 0.20% | 14,795,300 |
| 2021-10-21 | 2021-10-19 | 2.340 | 6,198,000 | +50,000 | 0.20% | 14,503,320 |
| 2021-09-27 | 2021-09-23 | 2.600 | 6,148,000 | -20,000 | 0.20% | 15,984,800 |
| 2021-09-21 | 2021-09-17 | 2.540 | 6,168,000 | -132,000 | 0.20% | 15,666,720 |
| 2021-09-20 | 2021-09-16 | 2.450 | 6,300,000 | -40,000 | 0.21% | 15,435,000 |
| 2021-09-17 | 2021-09-15 | 2.740 | 6,340,000 | -114,000 | 0.21% | 17,371,600 |
| 2021-09-16 | 2021-09-14 | 2.690 | 6,454,000 | -50,000 | 0.21% | 17,361,260 |
| 2021-09-13 | 2021-09-09 | 2.750 | 6,504,000 | -406,000 | 0.21% | 17,886,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 6,910,000 | -1,060,000 | 0.23% | 18,380,600 |
| 2021-09-09 | 2021-09-07 | 2.660 | 7,970,000 | -410,000 | 0.26% | 21,200,200 |
| 2021-09-08 | 2021-09-06 | 2.560 | 8,380,000 | -150,000 | 0.27% | 21,452,800 |
| 2021-09-07 | 2021-09-03 | 2.550 | 8,530,000 | +32,000 | 0.28% | 21,751,500 |
| 2021-09-06 | 2021-09-02 | 2.520 | 8,498,000 | +2,000 | 0.28% | 21,414,960 |
| 2021-09-03 | 2021-09-01 | 2.500 | 8,496,000 | +160,000 | 0.28% | 21,240,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 8,336,000 | -2,000 | 0.27% | 20,506,560 |
| 2021-09-01 | 2021-08-30 | 2.430 | 8,338,000 | +28,000 | 0.27% | 20,261,340 |
| 2021-08-31 | 2021-08-27 | 2.220 | 8,310,000 | +246,000 | 0.27% | 18,448,200 |
| 2021-08-30 | 2021-08-26 | 2.200 | 8,064,000 | +534,000 | 0.26% | 17,740,800 |
| 2021-08-27 | 2021-08-25 | 2.180 | 7,530,000 | +564,000 | 0.25% | 16,415,400 |
| 2021-08-26 | 2021-08-24 | 2.180 | 6,966,000 | +484,000 | 0.23% | 15,185,880 |
| 2021-08-23 | 2021-08-19 | 2.110 | 6,482,000 | -362,000 | 0.21% | 13,677,020 |
| 2021-08-10 | 2021-08-06 | 2.100 | 6,844,000 | +100,000 | 0.22% | 14,372,400 |
| 2021-08-05 | 2021-08-03 | 2.110 | 6,744,000 | +76,000 | 0.22% | 14,229,840 |
| 2021-08-04 | 2021-08-02 | 2.200 | 6,668,000 | +64,000 | 0.22% | 14,669,600 |
| 2021-08-02 | 2021-07-29 | 2.210 | 6,604,000 | -20,000 | 0.22% | 14,594,840 |
| 2021-07-30 | 2021-07-28 | 2.100 | 6,624,000 | +442,000 | 0.22% | 13,910,400 |
| 2021-07-29 | 2021-07-27 | 2.200 | 6,182,000 | +4,000 | 0.20% | 13,600,400 |
| 2021-07-26 | 2021-07-22 | 2.300 | 6,178,000 | +158,000 | 0.20% | 14,209,400 |
| 2021-07-23 | 2021-07-21 | 2.290 | 6,020,000 | +122,000 | 0.20% | 13,785,800 |
| 2021-07-22 | 2021-07-20 | 2.260 | 5,898,000 | +572,000 | 0.19% | 13,329,480 |
| 2021-07-21 | 2021-07-19 | 2.320 | 5,326,000 | +42,000 | 0.17% | 12,356,320 |
| 2021-07-16 | 2021-07-14 | 2.630 | 5,284,000 | -20,000 | 0.17% | 13,896,920 |
| 2021-07-15 | 2021-07-13 | 2.720 | 5,304,000 | +72,000 | 0.17% | 14,426,880 |
| 2021-07-14 | 2021-07-12 | 2.670 | 5,232,000 | +40,000 | 0.17% | 13,969,440 |
| 2021-07-13 | 2021-07-09 | 2.650 | 5,192,000 | +4,000 | 0.17% | 13,758,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 5,188,000 | -60,000 | 0.17% | 15,564,000 |
| 2021-07-07 | 2021-07-05 | 2.450 | 5,248,000 | +28,000 | 0.17% | 12,857,600 |
| 2021-07-06 | 2021-07-02 | 2.450 | 5,220,000 | -30,000 | 0.17% | 12,789,000 |
| 2021-07-02 | 2021-06-29 | 2.500 | 5,250,000 | -12,000 | 0.17% | 13,125,000 |
| 2021-06-29 | 2021-06-25 | 2.420 | 5,262,000 | -116,000 | 0.17% | 12,734,040 |
| 2021-06-28 | 2021-06-24 | 2.500 | 5,378,000 | +372,000 | 0.18% | 13,445,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 5,006,000 | +240,000 | 0.16% | 12,414,880 |
| 2021-06-24 | 2021-06-22 | 2.570 | 4,766,000 | +96,000 | 0.16% | 12,248,620 |
| 2021-06-23 | 2021-06-21 | 2.630 | 4,670,000 | +200,000 | 0.15% | 12,282,100 |
| 2021-06-22 | 2021-06-18 | 2.610 | 4,470,000 | +80,000 | 0.15% | 11,666,700 |
| 2021-06-21 | 2021-06-17 | 2.570 | 4,390,000 | +188,000 | 0.14% | 11,282,300 |
| 2021-06-18 | 2021-06-16 | 2.781 | 4,202,000 | +120,000 | 0.14% | 11,687,364 |
| 2021-06-17 | 2021-06-15 | 2.874 | 4,082,000 | +175,739 | 0.13% | 11,732,051 |
| 2021-06-15 | 2021-06-10 | 2.905 | 3,906,261 | +97,074 | 0.13% | 11,347,681 |
| 2021-06-11 | 2021-06-09 | 3.049 | 3,809,187 | +3,883 | 0.13% | 11,615,041 |
| 2021-06-10 | 2021-06-08 | 2.967 | 3,805,304 | +46,596 | 0.13% | 11,289,601 |
| 2021-06-09 | 2021-06-07 | 3.029 | 3,758,708 | +720,289 | 0.13% | 11,383,680 |
| 2021-06-08 | 2021-06-04 | 2.884 | 3,038,419 | +947,443 | 0.10% | 8,764,001 |
| 2021-06-07 | 2021-06-03 | 3.451 | 2,090,976 | -875,608 | 0.07% | 7,215,902 |
| 2021-06-04 | 2021-06-02 | 2.812 | 2,966,584 | -714,465 | 0.10% | 8,342,881 |
| 2021-06-03 | 2021-06-01 | 2.369 | 3,681,049 | -190,265 | 0.12% | 8,721,600 |
| 2021-05-21 | 2021-05-18 | 2.205 | 3,871,314 | -60,186 | 0.13% | 8,534,320 |
| 2021-05-20 | 2021-05-17 | 2.174 | 3,931,500 | -504,785 | 0.13% | 8,545,500 |
| 2021-05-17 | 2021-05-13 | 2.174 | 4,436,285 | -145,611 | 0.15% | 9,642,700 |
| 2021-05-06 | 2021-05-04 | 2.256 | 4,581,896 | -3,883 | 0.15% | 10,336,799 |
| 2021-05-05 | 2021-05-03 | 2.266 | 4,585,779 | -104,840 | 0.15% | 10,392,799 |
| 2021-05-03 | 2021-04-29 | 2.349 | 4,690,619 | -11,649 | 0.16% | 11,016,959 |
| 2021-04-26 | 2021-04-22 | 2.215 | 4,702,268 | +7,766 | 0.16% | 10,414,600 |
| 2021-04-21 | 2021-04-19 | 2.225 | 4,694,502 | -31,064 | 0.16% | 10,445,760 |
| 2021-04-16 | 2021-04-14 | 2.215 | 4,725,566 | +21,356 | 0.16% | 10,466,200 |
| 2021-04-13 | 2021-04-09 | 2.184 | 4,704,210 | +97,074 | 0.16% | 10,273,521 |
| 2021-04-09 | 2021-04-07 | 2.235 | 4,607,136 | -1,941 | 0.15% | 10,298,821 |
| 2021-03-31 | 2021-03-29 | 2.174 | 4,609,077 | -1,942 | 0.15% | 10,018,280 |
| 2021-03-30 | 2021-03-26 | 2.143 | 4,611,019 | -42,712 | 0.15% | 9,880,001 |
| 2021-03-26 | 2021-03-24 | 2.308 | 4,653,731 | +3,883 | 0.16% | 10,738,560 |
| 2021-03-22 | 2021-03-18 | 2.287 | 4,649,848 | +29,122 | 0.16% | 10,633,800 |
| 2021-03-19 | 2021-03-17 | 2.400 | 4,620,726 | -1,941 | 0.16% | 11,090,800 |
| 2021-03-17 | 2021-03-15 | 2.112 | 4,622,667 | +1,941 | 0.16% | 9,762,099 |
| 2021-03-16 | 2021-03-12 | 2.143 | 4,620,726 | -62,127 | 0.16% | 9,900,800 |
| 2021-03-12 | 2021-03-10 | 2.122 | 4,682,853 | +7,766 | 0.16% | 9,937,439 |
| 2021-03-11 | 2021-03-09 | 2.040 | 4,675,087 | -89,309 | 0.16% | 9,535,679 |
| 2021-03-10 | 2021-03-08 | 2.174 | 4,764,396 | -9,707 | 0.16% | 10,355,881 |
| 2021-03-09 | 2021-03-05 | 2.349 | 4,774,103 | +15,532 | 0.16% | 11,213,040 |
| 2021-03-08 | 2021-03-04 | 2.452 | 4,758,571 | +75,718 | 0.16% | 11,666,760 |
| 2021-03-05 | 2021-03-03 | 2.534 | 4,682,853 | +166,967 | 0.16% | 11,867,039 |
| 2021-03-04 | 2021-03-02 | 2.452 | 4,515,886 | +9,707 | 0.15% | 11,071,760 |
| 2021-03-03 | 2021-03-01 | 2.441 | 4,506,179 | +116,489 | 0.15% | 11,001,541 |
| 2021-03-02 | 2021-02-26 | 2.400 | 4,389,690 | -7,766 | 0.15% | 10,536,261 |
| 2021-03-01 | 2021-02-25 | 2.472 | 4,397,456 | +174,734 | 0.15% | 10,872,001 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,222,722 | -7,766 | 0.14% | 10,483,499 |
| 2021-02-24 | 2021-02-22 | 2.565 | 4,230,488 | +31,064 | 0.14% | 10,851,420 |
| 2021-02-23 | 2021-02-19 | 2.792 | 4,199,424 | +188,323 | 0.14% | 11,723,459 |
| 2021-02-22 | 2021-02-18 | 2.524 | 4,011,101 | +44,654 | 0.13% | 10,123,401 |
| 2021-02-19 | 2021-02-17 | 2.627 | 3,966,447 | +83,484 | 0.13% | 10,419,301 |
| 2021-02-18 | 2021-02-16 | 2.328 | 3,882,963 | +260,159 | 0.13% | 9,040,000 |
| 2021-02-17 | 2021-02-11 | 2.256 | 3,622,804 | +97,074 | 0.12% | 8,173,079 |
| 2021-02-16 | 2021-02-09 | 2.246 | 3,525,730 | +7,766 | 0.12% | 7,917,759 |
| 2021-02-10 | 2021-02-08 | 2.318 | 3,517,964 | -1,942 | 0.12% | 8,153,999 |
| 2021-02-09 | 2021-02-05 | 2.318 | 3,519,906 | -13,590 | 0.12% | 8,158,500 |
| 2021-02-08 | 2021-02-04 | 2.287 | 3,533,496 | +1,941 | 0.12% | 8,080,799 |
| 2021-02-04 | 2021-02-02 | 2.287 | 3,531,555 | +11,649 | 0.12% | 8,076,360 |
| 2021-02-01 | 2021-01-28 | 2.194 | 3,519,906 | -293,164 | 0.12% | 7,723,380 |
| 2021-01-29 | 2021-01-27 | 2.277 | 3,813,070 | -5,824 | 0.13% | 8,680,881 |
| 2021-01-28 | 2021-01-26 | 2.287 | 3,818,894 | -11,649 | 0.13% | 8,733,480 |
| 2021-01-27 | 2021-01-25 | 2.246 | 3,830,543 | -192,207 | 0.13% | 8,602,280 |
| 2021-01-26 | 2021-01-22 | 2.297 | 4,022,750 | -112,606 | 0.14% | 9,241,121 |
| 2021-01-25 | 2021-01-21 | 2.359 | 4,135,356 | -1,941 | 0.14% | 9,755,401 |
| 2021-01-22 | 2021-01-20 | 2.431 | 4,137,297 | -23,298 | 0.14% | 10,058,320 |
| 2021-01-21 | 2021-01-19 | 2.514 | 4,160,595 | +120,372 | 0.14% | 10,457,840 |
| 2021-01-20 | 2021-01-18 | 2.503 | 4,040,223 | -553,322 | 0.14% | 10,113,660 |
| 2021-01-19 | 2021-01-15 | 2.431 | 4,593,545 | -205,797 | 0.16% | 11,167,520 |
| 2021-01-18 | 2021-01-14 | 2.287 | 4,799,342 | -9,708 | 0.16% | 10,975,679 |
| 2021-01-15 | 2021-01-13 | 2.287 | 4,809,050 | -5,824 | 0.17% | 10,997,881 |
| 2021-01-14 | 2021-01-12 | 2.287 | 4,814,874 | -1,942 | 0.17% | 11,011,200 |
| 2021-01-13 | 2021-01-11 | 2.308 | 4,816,816 | -93,191 | 0.17% | 11,114,881 |
| 2021-01-12 | 2021-01-08 | 2.246 | 4,910,007 | -1,419,223 | 0.17% | 11,026,441 |
| 2021-01-11 | 2021-01-07 | 2.544 | 6,329,230 | -582,444 | 0.22% | 16,104,401 |
| 2021-01-08 | 2021-01-06 | 2.544 | 6,911,674 | -194,148 | 0.24% | 17,586,400 |
| 2021-01-07 | 2021-01-05 | 2.452 | 7,105,822 | +77,659 | 0.24% | 17,421,599 |
| 2021-01-06 | 2021-01-04 | 2.606 | 7,028,163 | +364,999 | 0.24% | 18,317,200 |
| 2021-01-05 | 2020-12-31 | 2.215 | 6,663,164 | -879,492 | 0.23% | 14,757,599 |
| 2021-01-04 | 2020-12-29 | 1.854 | 7,542,656 | 0.26% | 13,986,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy