History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-16 | 2025-09-12 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-25 | 2025-08-21 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-22 | 2025-08-20 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-21 | 2025-08-19 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-20 | 2025-08-18 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-19 | 2025-08-15 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-18 | 2025-08-14 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-12 | 2025-08-08 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-05 | 2025-08-01 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-27 | 2025-06-25 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-26 | 2025-06-24 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,498,000 | +0 | 0.04% | 31,458 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,498,000 | +0 | 0.04% | 31,458 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,498,000 | +0 | 0.04% | 31,458 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,498,000 | +0 | 0.04% | 31,458 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,498,000 | +0 | 0.04% | 31,458 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,498,000 | +0 | 0.04% | 29,960 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,498,000 | +0 | 0.04% | 32,956 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,498,000 | +0 | 0.04% | 31,458 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,498,000 | +0 | 0.04% | 34,454 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,498,000 | +0 | 0.04% | 32,956 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,498,000 | +0 | 0.04% | 32,956 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,498,000 | +0 | 0.04% | 40,446 |
| 2025-05-19 | 2025-05-15 | 0.026 | 1,498,000 | +0 | 0.04% | 38,948 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,498,000 | +0 | 0.04% | 38,948 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,498,000 | +0 | 0.04% | 41,944 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,498,000 | +0 | 0.04% | 35,952 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,498,000 | +0 | 0.04% | 35,952 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,498,000 | +0 | 0.04% | 34,454 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,498,000 | +0 | 0.04% | 37,450 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,498,000 | +0 | 0.04% | 37,450 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,498,000 | +0 | 0.04% | 28,462 |
| 2025-05-06 | 2025-04-30 | 0.016 | 1,498,000 | +0 | 0.04% | 23,968 |
| 2025-05-02 | 2025-04-29 | 0.017 | 1,498,000 | +0 | 0.04% | 25,466 |
| 2025-04-30 | 2025-04-28 | 0.017 | 1,498,000 | +0 | 0.04% | 25,466 |
| 2025-04-29 | 2025-04-25 | 0.017 | 1,498,000 | +0 | 0.04% | 25,466 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,498,000 | +0 | 0.04% | 26,964 |
| 2025-04-25 | 2025-04-23 | 0.017 | 1,498,000 | +0 | 0.04% | 25,466 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,498,000 | +0 | 0.04% | 22,470 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,498,000 | +0 | 0.04% | 22,470 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,498,000 | +0 | 0.04% | 22,470 |
| 2025-04-17 | 2025-04-15 | 0.016 | 1,498,000 | +0 | 0.04% | 23,968 |
| 2025-04-16 | 2025-04-14 | 0.016 | 1,498,000 | +0 | 0.04% | 23,968 |
| 2025-04-15 | 2025-04-11 | 0.016 | 1,498,000 | +0 | 0.04% | 23,968 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,498,000 | +0 | 0.04% | 22,470 |
| 2025-04-11 | 2025-04-09 | 0.016 | 1,498,000 | +0 | 0.04% | 23,968 |
| 2025-04-10 | 2025-04-08 | 0.016 | 1,498,000 | +0 | 0.04% | 23,968 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,498,000 | +0 | 0.04% | 22,470 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,498,000 | +0 | 0.04% | 26,964 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,498,000 | +0 | 0.04% | 28,462 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,498,000 | +300,000 | 0.04% | 31,458 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,198,000 | -910,000 | 0.03% | 28,752 |
| 2025-02-26 | 2025-02-24 | 0.023 | 2,108,000 | -90,000 | 0.06% | 48,484 |
| 2025-02-25 | 2025-02-21 | 0.023 | 2,198,000 | -2,000,000 | 0.06% | 50,554 |
| 2025-02-20 | 2025-02-18 | 0.020 | 4,198,000 | -1,300,000 | 0.11% | 83,960 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,498,000 | -1,300,000 | 0.15% | 115,458 |
| 2025-02-12 | 2025-02-10 | 0.022 | 6,798,000 | -300,000 | 0.18% | 149,556 |
| 2025-01-22 | 2025-01-20 | 0.023 | 7,098,000 | -2,000 | 0.19% | 163,254 |
| 2024-11-25 | 2024-11-21 | 0.030 | 7,100,000 | -270,000 | 0.19% | 213,000 |
| 2024-11-12 | 2024-11-08 | 0.046 | 7,370,000 | -250,000 | 0.20% | 339,020 |
| 2024-11-11 | 2024-11-07 | 0.049 | 7,620,000 | -580,000 | 0.21% | 373,380 |
| 2024-11-06 | 2024-11-04 | 0.050 | 8,200,000 | -400,000 | 0.22% | 410,000 |
| 2024-11-05 | 2024-11-01 | 0.051 | 8,600,000 | -170,000 | 0.23% | 438,600 |
| 2024-10-14 | 2024-10-09 | 0.084 | 8,770,000 | -200,000 | 0.24% | 736,680 |
| 2024-10-07 | 2024-10-03 | 0.078 | 8,970,000 | -2,600,000 | 0.24% | 699,660 |
| 2024-10-04 | 2024-10-02 | 0.082 | 11,570,000 | +104,000 | 0.31% | 948,740 |
| 2024-10-03 | 2024-09-30 | 0.068 | 11,466,000 | +62,000 | 0.31% | 779,688 |
| 2024-09-23 | 2024-09-19 | 0.070 | 11,404,000 | -700,000 | 0.31% | 798,280 |
| 2024-09-19 | 2024-09-16 | 0.087 | 12,104,000 | -600,000 | 0.33% | 1,053,048 |
| 2024-09-02 | 2024-08-29 | 0.055 | 12,704,000 | +300,000 | 0.34% | 698,720 |
| 2024-08-29 | 2024-08-27 | 0.056 | 12,404,000 | -400,000 | 0.34% | 694,624 |
| 2024-08-28 | 2024-08-26 | 0.059 | 12,804,000 | -2,632,000 | 0.35% | 755,436 |
| 2024-07-17 | 2024-07-15 | 0.145 | 15,436,000 | +11,802,000 | 0.42% | 2,238,220 |
| 2024-07-09 | 2024-07-05 | 0.142 | 3,634,000 | +300,000 | 0.10% | 516,028 |
| 2024-03-26 | 2024-03-22 | 0.202 | 3,334,000 | -74,000 | 0.09% | 673,468 |
| 2024-03-11 | 2024-03-07 | 0.187 | 3,408,000 | +74,000 | 0.09% | 637,296 |
| 2024-02-19 | 2024-02-15 | 0.218 | 3,334,000 | -10,000 | 0.10% | 726,812 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,344,000 | +10,000 | 0.10% | 668,800 |
| 2024-02-07 | 2024-02-05 | 0.165 | 3,334,000 | -590,000 | 0.10% | 550,110 |
| 2024-01-16 | 2024-01-12 | 0.168 | 3,924,000 | -330,000 | 0.13% | 659,232 |
| 2024-01-12 | 2024-01-10 | 0.158 | 4,254,000 | -42,000 | 0.14% | 672,132 |
| 2024-01-05 | 2024-01-03 | 0.159 | 4,296,000 | +14,000 | 0.14% | 683,064 |
| 2023-11-09 | 2023-11-07 | 0.139 | 4,282,000 | +2,000 | 0.14% | 595,198 |
| 2023-09-15 | 2023-09-13 | 0.140 | 4,280,000 | -16,000 | 0.14% | 599,200 |
| 2023-07-12 | 2023-07-10 | 0.190 | 4,296,000 | -44,000 | 0.14% | 816,240 |
| 2023-06-30 | 2023-06-28 | 0.165 | 4,340,000 | -6,000 | 0.14% | 716,100 |
| 2023-06-27 | 2023-06-23 | 0.171 | 4,346,000 | +10,000 | 0.14% | 743,166 |
| 2023-06-09 | 2023-06-07 | 0.175 | 4,336,000 | +50,000 | 0.14% | 758,800 |
| 2023-04-06 | 2023-04-03 | 0.285 | 4,286,000 | -2,000,000 | 0.14% | 1,221,510 |
| 2023-03-31 | 2023-03-29 | 0.265 | 6,286,000 | +2,000,000 | 0.20% | 1,665,790 |
| 2023-03-17 | 2023-03-15 | 0.315 | 4,286,000 | +920,000 | 0.14% | 1,350,090 |
| 2023-02-17 | 2023-02-15 | 0.355 | 3,366,000 | +8,000 | 0.11% | 1,194,930 |
| 2023-02-16 | 2023-02-14 | 0.360 | 3,358,000 | +28,000 | 0.11% | 1,208,880 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,330,000 | +24,000 | 0.11% | 1,265,400 |
| 2023-02-06 | 2023-02-02 | 0.405 | 3,306,000 | -24,000 | 0.11% | 1,338,930 |
| 2023-02-03 | 2023-02-01 | 0.385 | 3,330,000 | +24,000 | 0.11% | 1,282,050 |
| 2023-01-13 | 2023-01-11 | 0.370 | 3,306,000 | -20,000 | 0.11% | 1,223,220 |
| 2023-01-11 | 2023-01-09 | 0.330 | 3,326,000 | +20,000 | 0.11% | 1,097,580 |
| 2022-11-28 | 2022-11-24 | 0.360 | 3,306,000 | -936,000 | 0.11% | 1,190,160 |
| 2022-11-24 | 2022-11-22 | 0.355 | 4,242,000 | +934,000 | 0.14% | 1,505,910 |
| 2022-10-27 | 2022-10-25 | 0.325 | 3,308,000 | -74,000 | 0.11% | 1,075,100 |
| 2022-10-20 | 2022-10-18 | 0.335 | 3,382,000 | +74,000 | 0.11% | 1,132,970 |
| 2022-10-19 | 2022-10-17 | 0.365 | 3,308,000 | -58,000 | 0.11% | 1,207,420 |
| 2022-10-18 | 2022-10-14 | 0.325 | 3,366,000 | +58,000 | 0.11% | 1,093,950 |
| 2022-09-29 | 2022-09-27 | 0.224 | 3,308,000 | +2,000 | 0.11% | 740,992 |
| 2022-09-23 | 2022-09-21 | 0.270 | 3,306,000 | +4,000 | 0.11% | 892,620 |
| 2022-09-22 | 2022-09-20 | 0.280 | 3,302,000 | +2,600,000 | 0.11% | 924,560 |
| 2022-09-21 | 2022-09-19 | 0.330 | 702,000 | +2,000 | 0.02% | 231,660 |
| 2022-08-04 | 2022-08-02 | 0.570 | 700,000 | -116,000 | 0.02% | 399,000 |
| 2022-07-13 | 2022-07-11 | 0.580 | 816,000 | -10,000 | 0.03% | 473,280 |
| 2022-06-24 | 2022-06-22 | 0.550 | 826,000 | +2,000 | 0.03% | 454,300 |
| 2022-06-21 | 2022-06-17 | 0.580 | 824,000 | +2,000 | 0.03% | 477,920 |
| 2022-06-16 | 2022-06-14 | 0.580 | 822,000 | +116,000 | 0.03% | 476,760 |
| 2022-06-15 | 2022-06-13 | 0.600 | 706,000 | +10,000 | 0.02% | 423,600 |
| 2022-06-14 | 2022-06-10 | 0.640 | 696,000 | -148,000 | 0.02% | 445,440 |
| 2022-06-13 | 2022-06-09 | 0.680 | 844,000 | -254,000 | 0.03% | 573,920 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,098,000 | -210,000 | 0.04% | 702,720 |
| 2022-05-24 | 2022-05-20 | 0.580 | 1,308,000 | +104,000 | 0.04% | 758,640 |
| 2022-05-23 | 2022-05-19 | 0.570 | 1,204,000 | +2,000 | 0.04% | 686,280 |
| 2022-05-19 | 2022-05-17 | 0.600 | 1,202,000 | +2,000 | 0.04% | 721,200 |
| 2022-05-18 | 2022-05-16 | 0.570 | 1,200,000 | +14,000 | 0.04% | 684,000 |
| 2022-05-11 | 2022-05-06 | 0.610 | 1,186,000 | +300,000 | 0.04% | 723,460 |
| 2022-05-06 | 2022-05-04 | 0.640 | 886,000 | -190,000 | 0.03% | 567,040 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,076,000 | +10,000 | 0.04% | 591,800 |
| 2022-05-03 | 2022-04-28 | 0.530 | 1,066,000 | +60,000 | 0.03% | 564,980 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,006,000 | +30,000 | 0.03% | 573,420 |
| 2022-04-27 | 2022-04-25 | 0.560 | 976,000 | -2,000 | 0.03% | 546,560 |
| 2022-04-26 | 2022-04-22 | 0.600 | 978,000 | +30,000 | 0.03% | 586,800 |
| 2022-04-19 | 2022-04-13 | 0.680 | 948,000 | +90,000 | 0.03% | 644,640 |
| 2022-04-07 | 2022-04-04 | 0.720 | 858,000 | +30,000 | 0.03% | 617,760 |
| 2022-03-31 | 2022-03-29 | 0.820 | 828,000 | +38,000 | 0.03% | 678,960 |
| 2022-03-29 | 2022-03-25 | 0.910 | 790,000 | +60,000 | 0.03% | 718,900 |
| 2022-03-21 | 2022-03-17 | 0.870 | 730,000 | +30,000 | 0.02% | 635,100 |
| 2022-03-18 | 2022-03-16 | 0.860 | 700,000 | +30,000 | 0.02% | 602,000 |
| 2022-03-10 | 2022-03-08 | 1.020 | 670,000 | -2,000 | 0.02% | 683,400 |
| 2022-03-04 | 2022-03-02 | 1.020 | 672,000 | +2,000 | 0.02% | 685,440 |
| 2022-03-03 | 2022-03-01 | 1.110 | 670,000 | -20,000 | 0.02% | 743,700 |
| 2022-02-24 | 2022-02-22 | 1.340 | 690,000 | -2,000 | 0.02% | 924,600 |
| 2022-02-15 | 2022-02-11 | 1.340 | 692,000 | +28,000 | 0.02% | 927,280 |
| 2022-02-14 | 2022-02-10 | 1.390 | 664,000 | +8,000 | 0.02% | 922,960 |
| 2022-02-11 | 2022-02-09 | 1.470 | 656,000 | -160,000 | 0.02% | 964,320 |
| 2022-02-10 | 2022-02-08 | 1.420 | 816,000 | +44,000 | 0.03% | 1,158,720 |
| 2022-01-27 | 2022-01-25 | 1.450 | 772,000 | +160,000 | 0.03% | 1,119,400 |
| 2022-01-26 | 2022-01-24 | 1.520 | 612,000 | +200,000 | 0.02% | 930,240 |
| 2022-01-25 | 2022-01-21 | 1.830 | 412,000 | +30,000 | 0.01% | 753,960 |
| 2022-01-21 | 2022-01-19 | 1.940 | 382,000 | +46,000 | 0.01% | 741,080 |
| 2022-01-19 | 2022-01-17 | 1.830 | 336,000 | +28,000 | 0.01% | 614,880 |
| 2022-01-14 | 2022-01-12 | 1.860 | 308,000 | +4,000 | 0.01% | 572,880 |
| 2022-01-11 | 2022-01-07 | 1.890 | 304,000 | +2,000 | 0.01% | 574,560 |
| 2022-01-03 | 2021-12-29 | 1.940 | 302,000 | +62,000 | 0.01% | 585,880 |
| 2021-12-30 | 2021-12-28 | 1.980 | 240,000 | +102,000 | 0.01% | 475,200 |
| 2021-12-17 | 2021-12-15 | 2.080 | 138,000 | +32,000 | 0.00% | 287,040 |
| 2021-12-15 | 2021-12-13 | 2.130 | 106,000 | +10,000 | 0.00% | 225,780 |
| 2021-12-07 | 2021-12-03 | 2.190 | 96,000 | +30,000 | 0.00% | 210,240 |
| 2021-11-23 | 2021-11-19 | 2.260 | 66,000 | +12,000 | 0.00% | 149,160 |
| 2021-11-22 | 2021-11-18 | 2.280 | 54,000 | +16,000 | 0.00% | 123,120 |
| 2021-11-18 | 2021-11-16 | 2.490 | 38,000 | -20,000 | 0.00% | 94,620 |
| 2021-10-20 | 2021-10-18 | 2.320 | 58,000 | +10,000 | 0.00% | 134,560 |
| 2021-09-01 | 2021-08-30 | 2.430 | 48,000 | -10,000 | 0.00% | 116,640 |
| 2021-08-09 | 2021-08-05 | 2.100 | 58,000 | -6,000 | 0.00% | 121,800 |
| 2021-07-30 | 2021-07-28 | 2.100 | 64,000 | -110,000 | 0.00% | 134,400 |
| 2021-07-13 | 2021-07-09 | 2.650 | 174,000 | +12,000 | 0.01% | 461,100 |
| 2021-07-12 | 2021-07-08 | 2.850 | 162,000 | -8,000 | 0.01% | 461,700 |
| 2021-07-09 | 2021-07-07 | 3.000 | 170,000 | +114,000 | 0.01% | 510,000 |
| 2021-07-05 | 2021-06-30 | 2.470 | 56,000 | -2,000 | 0.00% | 138,320 |
| 2021-06-29 | 2021-06-25 | 2.420 | 58,000 | -2,000 | 0.00% | 140,360 |
| 2021-06-28 | 2021-06-24 | 2.500 | 60,000 | +4,000 | 0.00% | 150,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 56,000 | +6,000 | 0.00% | 138,880 |
| 2021-06-17 | 2021-06-15 | 2.874 | 50,000 | +11,170 | 0.00% | 143,705 |
| 2021-06-16 | 2021-06-11 | 2.874 | 38,830 | +27,181 | 0.00% | 111,601 |
| 2021-06-09 | 2021-06-07 | 3.029 | 11,649 | -1,941 | 0.00% | 35,280 |
| 2021-06-08 | 2021-06-04 | 2.884 | 13,590 | -11,649 | 0.00% | 39,199 |
| 2021-06-07 | 2021-06-03 | 3.451 | 25,239 | -3,883 | 0.00% | 87,099 |
| 2021-06-04 | 2021-06-02 | 2.812 | 29,122 | -250,451 | 0.00% | 81,899 |
| 2021-06-02 | 2021-05-31 | 2.194 | 279,573 | +3,883 | 0.01% | 613,439 |
| 2021-05-20 | 2021-05-17 | 2.174 | 275,690 | -9,708 | 0.01% | 599,239 |
| 2021-05-13 | 2021-05-11 | 2.153 | 285,398 | -1,941 | 0.01% | 614,460 |
| 2021-05-03 | 2021-04-29 | 2.349 | 287,339 | +29,122 | 0.01% | 674,879 |
| 2021-03-19 | 2021-03-17 | 2.400 | 258,217 | -1,942 | 0.01% | 619,780 |
| 2021-03-17 | 2021-03-15 | 2.112 | 260,159 | +11,649 | 0.01% | 549,401 |
| 2021-03-16 | 2021-03-12 | 2.143 | 248,510 | -5,824 | 0.01% | 532,481 |
| 2021-03-15 | 2021-03-11 | 2.194 | 254,334 | +5,824 | 0.01% | 558,060 |
| 2021-03-10 | 2021-03-08 | 2.174 | 248,510 | -5,824 | 0.01% | 540,161 |
| 2021-03-08 | 2021-03-04 | 2.452 | 254,334 | -1,942 | 0.01% | 623,560 |
| 2021-03-03 | 2021-03-01 | 2.441 | 256,276 | -1,941 | 0.01% | 625,681 |
| 2021-02-23 | 2021-02-19 | 2.792 | 258,217 | -1,942 | 0.01% | 720,860 |
| 2021-02-22 | 2021-02-18 | 2.524 | 260,159 | +3,883 | 0.01% | 656,601 |
| 2021-02-19 | 2021-02-17 | 2.627 | 256,276 | +223,271 | 0.01% | 673,201 |
| 2021-02-16 | 2021-02-09 | 2.246 | 33,005 | +1,941 | 0.00% | 74,120 |
| 2021-02-10 | 2021-02-08 | 2.318 | 31,064 | -3,883 | 0.00% | 72,001 |
| 2021-02-09 | 2021-02-05 | 2.318 | 34,947 | -13,590 | 0.00% | 81,001 |
| 2021-02-02 | 2021-01-29 | 2.194 | 48,537 | -194,148 | 0.00% | 106,500 |
| 2021-02-01 | 2021-01-28 | 2.194 | 242,685 | -1,942 | 0.01% | 532,500 |
| 2021-01-29 | 2021-01-27 | 2.277 | 244,627 | +9,708 | 0.01% | 556,921 |
| 2021-01-28 | 2021-01-26 | 2.287 | 234,919 | -3,883 | 0.01% | 537,239 |
| 2021-01-27 | 2021-01-25 | 2.246 | 238,802 | -5,825 | 0.01% | 536,280 |
| 2021-01-26 | 2021-01-22 | 2.297 | 244,627 | -5,824 | 0.01% | 561,961 |
| 2021-01-25 | 2021-01-21 | 2.359 | 250,451 | +168,909 | 0.01% | 590,820 |
| 2021-01-22 | 2021-01-20 | 2.431 | 81,542 | -3,883 | 0.00% | 198,239 |
| 2021-01-21 | 2021-01-19 | 2.514 | 85,425 | -7,766 | 0.00% | 214,720 |
| 2021-01-20 | 2021-01-18 | 2.503 | 93,191 | -27,181 | 0.00% | 233,280 |
| 2021-01-19 | 2021-01-15 | 2.431 | 120,372 | -13,590 | 0.00% | 292,640 |
| 2021-01-18 | 2021-01-14 | 2.287 | 133,962 | -7,766 | 0.00% | 306,359 |
| 2021-01-15 | 2021-01-13 | 2.287 | 141,728 | -1,942 | 0.00% | 324,120 |
| 2021-01-13 | 2021-01-11 | 2.308 | 143,670 | -9,707 | 0.00% | 331,521 |
| 2021-01-12 | 2021-01-08 | 2.246 | 153,377 | +1,941 | 0.01% | 344,440 |
| 2021-01-11 | 2021-01-07 | 2.544 | 151,436 | -5,824 | 0.01% | 385,321 |
| 2021-01-08 | 2021-01-06 | 2.544 | 157,260 | -1,941 | 0.01% | 400,140 |
| 2021-01-07 | 2021-01-05 | 2.452 | 159,201 | -42,713 | 0.01% | 390,319 |
| 2021-01-06 | 2021-01-04 | 2.606 | 201,914 | -81,542 | 0.01% | 526,240 |
| 2021-01-05 | 2020-12-31 | 2.215 | 283,456 | -388,297 | 0.01% | 627,799 |
| 2021-01-04 | 2020-12-29 | 1.854 | 671,753 | 0.02% | 1,245,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy