History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-10-13 | 2025-10-09 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-10-10 | 2025-10-08 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-10-09 | 2025-10-06 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-10-08 | 2025-10-03 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-10-06 | 2025-10-02 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-10-03 | 2025-09-30 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-10-02 | 2025-09-29 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-30 | 2025-09-26 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-29 | 2025-09-25 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-26 | 2025-09-24 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-25 | 2025-09-23 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-24 | 2025-09-22 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-23 | 2025-09-19 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-22 | 2025-09-18 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-19 | 2025-09-17 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-18 | 2025-09-16 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-17 | 2025-09-15 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-16 | 2025-09-12 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-15 | 2025-09-11 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-12 | 2025-09-10 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-11 | 2025-09-09 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-10 | 2025-09-08 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-09 | 2025-09-05 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-08 | 2025-09-04 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-05 | 2025-09-03 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-04 | 2025-09-02 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-03 | 2025-09-01 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-02 | 2025-08-29 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-09-01 | 2025-08-28 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-29 | 2025-08-27 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-28 | 2025-08-26 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-27 | 2025-08-25 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-26 | 2025-08-22 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-25 | 2025-08-21 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-22 | 2025-08-20 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-21 | 2025-08-19 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-20 | 2025-08-18 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-19 | 2025-08-15 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-18 | 2025-08-14 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-15 | 2025-08-13 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-14 | 2025-08-12 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-13 | 2025-08-11 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-12 | 2025-08-08 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-11 | 2025-08-07 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-08 | 2025-08-06 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-07 | 2025-08-05 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-06 | 2025-08-04 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-05 | 2025-08-01 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-04 | 2025-07-31 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-08-01 | 2025-07-30 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-31 | 2025-07-29 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-30 | 2025-07-28 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-29 | 2025-07-25 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-28 | 2025-07-24 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-25 | 2025-07-23 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-24 | 2025-07-22 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-23 | 2025-07-21 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-22 | 2025-07-18 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-21 | 2025-07-17 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-18 | 2025-07-16 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-17 | 2025-07-15 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-16 | 2025-07-14 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-15 | 2025-07-11 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-14 | 2025-07-10 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-11 | 2025-07-09 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-10 | 2025-07-08 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-09 | 2025-07-07 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-08 | 2025-07-04 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-07 | 2025-07-03 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-04 | 2025-07-02 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-03 | 2025-06-30 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-07-02 | 2025-06-27 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-30 | 2025-06-26 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-27 | 2025-06-25 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-26 | 2025-06-24 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-25 | 2025-06-23 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-24 | 2025-06-20 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-23 | 2025-06-19 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-20 | 2025-06-18 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-19 | 2025-06-17 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-18 | 2025-06-16 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-17 | 2025-06-13 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-16 | 2025-06-12 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-13 | 2025-06-11 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-12 | 2025-06-10 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-11 | 2025-06-09 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-10 | 2025-06-06 | 0.020 | 56,388,000 | +0 | 1.47% | 1,127,760 |
| 2025-06-09 | 2025-06-05 | 0.020 | 56,388,000 | -2,000,000 | 1.47% | 1,127,760 |
| 2025-06-06 | 2025-06-04 | 0.020 | 58,388,000 | +2,000,000 | 1.52% | 1,167,760 |
| 2025-05-30 | 2025-05-28 | 0.021 | 56,388,000 | -1,540,000 | 1.53% | 1,184,148 |
| 2025-05-29 | 2025-05-27 | 0.021 | 57,928,000 | +1,000,000 | 1.57% | 1,216,488 |
| 2025-05-28 | 2025-05-26 | 0.020 | 56,928,000 | +628,000 | 1.55% | 1,138,560 |
| 2025-05-23 | 2025-05-21 | 0.023 | 56,300,000 | +16,000 | 1.53% | 1,294,900 |
| 2025-05-22 | 2025-05-20 | 0.022 | 56,284,000 | +1,914,000 | 1.53% | 1,238,248 |
| 2025-05-19 | 2025-05-15 | 0.026 | 54,370,000 | -266,000 | 1.48% | 1,413,620 |
| 2025-05-16 | 2025-05-14 | 0.026 | 54,636,000 | -234,000 | 1.48% | 1,420,536 |
| 2025-05-09 | 2025-05-07 | 0.025 | 54,870,000 | +500,000 | 1.49% | 1,371,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 54,370,000 | -1,670,000 | 1.48% | 1,359,250 |
| 2025-05-06 | 2025-04-30 | 0.016 | 56,040,000 | -50,000 | 1.52% | 896,640 |
| 2025-05-02 | 2025-04-29 | 0.017 | 56,090,000 | -30,000 | 1.52% | 953,530 |
| 2025-04-11 | 2025-04-09 | 0.016 | 56,120,000 | -126,000 | 1.52% | 897,920 |
| 2025-04-10 | 2025-04-08 | 0.016 | 56,246,000 | -800,000 | 1.53% | 899,936 |
| 2025-04-09 | 2025-04-07 | 0.015 | 57,046,000 | +1,200,000 | 1.55% | 855,690 |
| 2025-04-03 | 2025-04-01 | 0.021 | 55,846,000 | +1,000,000 | 1.52% | 1,172,766 |
| 2025-04-02 | 2025-03-31 | 0.023 | 54,846,000 | +500,000 | 1.49% | 1,261,458 |
| 2025-04-01 | 2025-03-28 | 0.026 | 54,346,000 | -252,000 | 1.48% | 1,412,996 |
| 2025-03-31 | 2025-03-27 | 0.026 | 54,598,000 | -248,000 | 1.48% | 1,419,548 |
| 2025-03-28 | 2025-03-26 | 0.027 | 54,846,000 | -200,000 | 1.49% | 1,480,842 |
| 2025-03-21 | 2025-03-19 | 0.026 | 55,046,000 | +11,540,000 | 1.49% | 1,431,196 |
| 2025-03-19 | 2025-03-17 | 0.026 | 43,506,000 | +200,000 | 1.18% | 1,131,156 |
| 2025-03-12 | 2025-03-10 | 0.025 | 43,306,000 | -2,000 | 1.18% | 1,082,650 |
| 2025-03-07 | 2025-03-05 | 0.024 | 43,308,000 | +500,000 | 1.18% | 1,039,392 |
| 2025-03-06 | 2025-03-04 | 0.022 | 42,808,000 | +280,000 | 1.16% | 941,776 |
| 2025-02-20 | 2025-02-18 | 0.020 | 42,528,000 | +15,000,000 | 1.15% | 850,560 |
| 2025-02-18 | 2025-02-14 | 0.021 | 27,528,000 | -2,000 | 0.75% | 578,088 |
| 2025-01-21 | 2025-01-17 | 0.022 | 27,530,000 | +13,802,000 | 0.75% | 605,660 |
| 2025-01-02 | 2024-12-27 | 0.028 | 13,728,000 | -22,000 | 0.37% | 384,384 |
| 2024-12-27 | 2024-12-20 | 0.026 | 13,750,000 | -8,000 | 0.37% | 357,500 |
| 2024-12-06 | 2024-12-04 | 0.030 | 13,758,000 | +2,000,000 | 0.37% | 412,740 |
| 2024-11-26 | 2024-11-22 | 0.029 | 11,758,000 | -60,000 | 0.32% | 340,982 |
| 2024-11-21 | 2024-11-19 | 0.028 | 11,818,000 | -4,000 | 0.32% | 330,904 |
| 2024-11-13 | 2024-11-11 | 0.029 | 11,822,000 | +4,000 | 0.32% | 342,838 |
| 2024-11-12 | 2024-11-08 | 0.046 | 11,818,000 | +2,000 | 0.32% | 543,628 |
| 2024-11-01 | 2024-10-30 | 0.053 | 11,816,000 | -50,000 | 0.32% | 626,248 |
| 2024-10-25 | 2024-10-23 | 0.055 | 11,866,000 | -2,000 | 0.32% | 652,630 |
| 2024-10-22 | 2024-10-18 | 0.051 | 11,868,000 | -2,000 | 0.32% | 605,268 |
| 2024-10-17 | 2024-10-15 | 0.051 | 11,870,000 | -12,000 | 0.32% | 605,370 |
| 2024-10-16 | 2024-10-14 | 0.056 | 11,882,000 | +2,000 | 0.32% | 665,392 |
| 2024-10-08 | 2024-10-04 | 0.087 | 11,880,000 | -100,000 | 0.32% | 1,033,560 |
| 2024-10-07 | 2024-10-03 | 0.078 | 11,980,000 | -2,000 | 0.33% | 934,440 |
| 2024-10-04 | 2024-10-02 | 0.082 | 11,982,000 | +4,646,000 | 0.33% | 982,524 |
| 2024-10-03 | 2024-09-30 | 0.068 | 7,336,000 | -666,000 | 0.20% | 498,848 |
| 2024-09-26 | 2024-09-24 | 0.070 | 8,002,000 | -388,000 | 0.22% | 560,140 |
| 2024-09-25 | 2024-09-23 | 0.077 | 8,390,000 | +380,000 | 0.23% | 646,030 |
| 2024-09-24 | 2024-09-20 | 0.080 | 8,010,000 | +410,000 | 0.22% | 640,800 |
| 2024-09-23 | 2024-09-19 | 0.070 | 7,600,000 | -728,000 | 0.21% | 532,000 |
| 2024-09-12 | 2024-09-10 | 0.072 | 8,328,000 | +250,000 | 0.23% | 599,616 |
| 2024-09-11 | 2024-09-09 | 0.063 | 8,078,000 | +460,000 | 0.22% | 508,914 |
| 2024-09-10 | 2024-09-05 | 0.069 | 7,618,000 | +314,000 | 0.21% | 525,642 |
| 2024-09-02 | 2024-08-29 | 0.055 | 7,304,000 | +50,000 | 0.20% | 401,720 |
| 2024-08-30 | 2024-08-28 | 0.057 | 7,254,000 | -2,000 | 0.20% | 413,478 |
| 2024-08-29 | 2024-08-27 | 0.056 | 7,256,000 | -2,000 | 0.20% | 406,336 |
| 2024-08-28 | 2024-08-26 | 0.059 | 7,258,000 | -214,000 | 0.20% | 428,222 |
| 2024-08-27 | 2024-08-23 | 0.077 | 7,472,000 | +20,000 | 0.20% | 575,344 |
| 2024-08-26 | 2024-08-22 | 0.093 | 7,452,000 | +16,000 | 0.20% | 693,036 |
| 2024-08-21 | 2024-08-19 | 0.097 | 7,436,000 | +12,000 | 0.20% | 721,292 |
| 2024-08-20 | 2024-08-16 | 0.099 | 7,424,000 | +36,000 | 0.20% | 734,976 |
| 2024-08-15 | 2024-08-13 | 0.098 | 7,388,000 | +18,000 | 0.20% | 724,024 |
| 2024-08-08 | 2024-08-06 | 0.099 | 7,370,000 | -100,000 | 0.20% | 729,630 |
| 2024-08-06 | 2024-08-02 | 0.100 | 7,470,000 | +60,000 | 0.20% | 747,000 |
| 2024-08-05 | 2024-08-01 | 0.108 | 7,410,000 | +12,000 | 0.20% | 800,280 |
| 2024-08-02 | 2024-07-31 | 0.119 | 7,398,000 | +20,000 | 0.20% | 880,362 |
| 2024-08-01 | 2024-07-30 | 0.119 | 7,378,000 | -180,000 | 0.20% | 877,982 |
| 2024-07-31 | 2024-07-29 | 0.114 | 7,558,000 | +138,000 | 0.21% | 861,612 |
| 2024-07-30 | 2024-07-26 | 0.087 | 7,420,000 | +184,000 | 0.20% | 645,540 |
| 2024-07-10 | 2024-07-08 | 0.141 | 7,236,000 | +40,000 | 0.20% | 1,020,276 |
| 2024-07-09 | 2024-07-05 | 0.142 | 7,196,000 | -326,000 | 0.20% | 1,021,832 |
| 2024-07-03 | 2024-06-28 | 0.139 | 7,522,000 | +326,000 | 0.20% | 1,045,558 |
| 2024-06-24 | 2024-06-20 | 0.137 | 7,196,000 | -6,000 | 0.20% | 985,852 |
| 2024-06-19 | 2024-06-17 | 0.145 | 7,202,000 | -200,000 | 0.20% | 1,044,290 |
| 2024-06-18 | 2024-06-14 | 0.146 | 7,402,000 | -80,000 | 0.20% | 1,080,692 |
| 2024-06-12 | 2024-06-07 | 0.150 | 7,482,000 | +200,000 | 0.20% | 1,122,300 |
| 2024-06-05 | 2024-06-03 | 0.153 | 7,282,000 | +2,000 | 0.20% | 1,114,146 |
| 2024-05-30 | 2024-05-28 | 0.163 | 7,280,000 | -2,000 | 0.20% | 1,186,640 |
| 2024-05-24 | 2024-05-22 | 0.164 | 7,282,000 | -40,000 | 0.20% | 1,194,248 |
| 2024-05-08 | 2024-05-06 | 0.167 | 7,322,000 | -20,000 | 0.20% | 1,222,774 |
| 2024-05-03 | 2024-04-30 | 0.160 | 7,342,000 | -50,000 | 0.20% | 1,174,720 |
| 2024-04-25 | 2024-04-23 | 0.168 | 7,392,000 | -220,000 | 0.20% | 1,241,856 |
| 2024-03-27 | 2024-03-25 | 0.176 | 7,612,000 | +4,000 | 0.21% | 1,339,712 |
| 2024-02-21 | 2024-02-19 | 0.235 | 7,608,000 | -130,000 | 0.23% | 1,787,880 |
| 2024-02-20 | 2024-02-16 | 0.228 | 7,738,000 | -50,000 | 0.23% | 1,764,264 |
| 2024-02-19 | 2024-02-15 | 0.218 | 7,788,000 | -100,000 | 0.23% | 1,697,784 |
| 2024-02-16 | 2024-02-14 | 0.200 | 7,888,000 | -250,000 | 0.23% | 1,577,600 |
| 2024-02-06 | 2024-02-02 | 0.177 | 8,138,000 | +10,000 | 0.24% | 1,440,426 |
| 2024-02-02 | 2024-01-31 | 0.181 | 8,128,000 | +20,000 | 0.24% | 1,471,168 |
| 2024-02-01 | 2024-01-30 | 0.188 | 8,108,000 | -1,266,000 | 0.24% | 1,524,304 |
| 2024-01-31 | 2024-01-29 | 0.197 | 9,374,000 | -40,000 | 0.31% | 1,846,678 |
| 2024-01-26 | 2024-01-24 | 0.186 | 9,414,000 | +40,000 | 0.31% | 1,751,004 |
| 2024-01-25 | 2024-01-23 | 0.195 | 9,374,000 | +50,000 | 0.31% | 1,827,930 |
| 2024-01-24 | 2024-01-22 | 0.194 | 9,324,000 | -302,000 | 0.30% | 1,808,856 |
| 2024-01-23 | 2024-01-19 | 0.201 | 9,626,000 | -240,000 | 0.31% | 1,934,826 |
| 2024-01-19 | 2024-01-17 | 0.204 | 9,866,000 | -302,000 | 0.32% | 2,012,664 |
| 2024-01-18 | 2024-01-16 | 0.193 | 10,168,000 | +16,000 | 0.33% | 1,962,424 |
| 2024-01-16 | 2024-01-12 | 0.168 | 10,152,000 | -386,000 | 0.33% | 1,705,536 |
| 2024-01-12 | 2024-01-10 | 0.158 | 10,538,000 | -880,000 | 0.34% | 1,665,004 |
| 2024-01-02 | 2023-12-28 | 0.153 | 11,418,000 | +88,000 | 0.37% | 1,746,954 |
| 2023-12-27 | 2023-12-21 | 0.145 | 11,330,000 | +2,000 | 0.37% | 1,642,850 |
| 2023-12-08 | 2023-12-06 | 0.126 | 11,328,000 | -14,000 | 0.37% | 1,427,328 |
| 2023-12-06 | 2023-12-04 | 0.127 | 11,342,000 | +100,000 | 0.37% | 1,440,434 |
| 2023-11-21 | 2023-11-17 | 0.131 | 11,242,000 | -4,000 | 0.37% | 1,472,702 |
| 2023-10-20 | 2023-10-18 | 0.139 | 11,246,000 | -160,000 | 0.37% | 1,563,194 |
| 2023-10-17 | 2023-10-13 | 0.137 | 11,406,000 | -80,000 | 0.37% | 1,562,622 |
| 2023-10-11 | 2023-10-09 | 0.130 | 11,486,000 | +86,000 | 0.37% | 1,493,180 |
| 2023-09-14 | 2023-09-12 | 0.144 | 11,400,000 | +4,000 | 0.37% | 1,641,600 |
| 2023-09-11 | 2023-09-06 | 0.140 | 11,396,000 | +2,000 | 0.37% | 1,595,440 |
| 2023-09-06 | 2023-09-04 | 0.153 | 11,394,000 | -8,000 | 0.37% | 1,743,282 |
| 2023-09-05 | 2023-08-31 | 0.146 | 11,402,000 | +2,000 | 0.37% | 1,664,692 |
| 2023-09-04 | 2023-08-30 | 0.138 | 11,400,000 | +2,000 | 0.37% | 1,573,200 |
| 2023-07-31 | 2023-07-27 | 0.149 | 11,398,000 | +150,000 | 0.37% | 1,698,302 |
| 2023-07-28 | 2023-07-26 | 0.148 | 11,248,000 | +50,000 | 0.37% | 1,664,704 |
| 2023-07-19 | 2023-07-14 | 0.160 | 11,198,000 | -414,000 | 0.36% | 1,791,680 |
| 2023-07-18 | 2023-07-13 | 0.159 | 11,612,000 | +1,184,000 | 0.38% | 1,846,308 |
| 2023-07-14 | 2023-07-12 | 0.180 | 10,428,000 | +2,000 | 0.34% | 1,877,040 |
| 2023-07-13 | 2023-07-11 | 0.191 | 10,426,000 | +6,000 | 0.34% | 1,991,366 |
| 2023-06-29 | 2023-06-27 | 0.158 | 10,420,000 | -202,000 | 0.34% | 1,646,360 |
| 2023-06-28 | 2023-06-26 | 0.151 | 10,622,000 | +202,000 | 0.35% | 1,603,922 |
| 2023-06-16 | 2023-06-14 | 0.179 | 10,420,000 | +84,000 | 0.34% | 1,865,180 |
| 2023-06-15 | 2023-06-13 | 0.177 | 10,336,000 | +30,000 | 0.34% | 1,829,472 |
| 2023-06-14 | 2023-06-12 | 0.173 | 10,306,000 | +292,000 | 0.34% | 1,782,938 |
| 2023-06-08 | 2023-06-06 | 0.178 | 10,014,000 | +4,000 | 0.33% | 1,782,492 |
| 2023-06-07 | 2023-06-05 | 0.194 | 10,010,000 | -262,000 | 0.33% | 1,941,940 |
| 2023-06-06 | 2023-06-02 | 0.168 | 10,272,000 | +120,000 | 0.33% | 1,725,696 |
| 2023-05-29 | 2023-05-24 | 0.164 | 10,152,000 | +68,000 | 0.33% | 1,664,928 |
| 2023-05-25 | 2023-05-23 | 0.171 | 10,084,000 | -36,000 | 0.33% | 1,724,364 |
| 2023-05-24 | 2023-05-22 | 0.170 | 10,120,000 | +118,000 | 0.33% | 1,720,400 |
| 2023-05-22 | 2023-05-18 | 0.216 | 10,002,000 | -4,000 | 0.33% | 2,160,432 |
| 2023-05-19 | 2023-05-17 | 0.215 | 10,006,000 | +140,000 | 0.33% | 2,151,290 |
| 2023-05-18 | 2023-05-16 | 0.219 | 9,866,000 | +100,000 | 0.32% | 2,160,654 |
| 2023-05-17 | 2023-05-15 | 0.225 | 9,766,000 | +90,000 | 0.32% | 2,197,350 |
| 2023-05-16 | 2023-05-12 | 0.245 | 9,676,000 | -84,000 | 0.32% | 2,370,620 |
| 2023-05-12 | 2023-05-10 | 0.235 | 9,760,000 | -180,000 | 0.32% | 2,293,600 |
| 2023-05-11 | 2023-05-09 | 0.240 | 9,940,000 | -30,000 | 0.32% | 2,385,600 |
| 2023-05-10 | 2023-05-08 | 0.246 | 9,970,000 | -2,000 | 0.32% | 2,452,620 |
| 2023-05-04 | 2023-05-02 | 0.249 | 9,972,000 | -4,000 | 0.32% | 2,483,028 |
| 2023-05-03 | 2023-04-28 | 0.242 | 9,976,000 | -14,000 | 0.33% | 2,414,192 |
| 2023-04-24 | 2023-04-20 | 0.235 | 9,990,000 | +196,000 | 0.33% | 2,347,650 |
| 2023-04-21 | 2023-04-19 | 0.227 | 9,794,000 | -4,000 | 0.32% | 2,223,238 |
| 2023-04-20 | 2023-04-18 | 0.230 | 9,798,000 | +40,000 | 0.32% | 2,253,540 |
| 2023-04-14 | 2023-04-12 | 0.260 | 9,758,000 | +50,000 | 0.32% | 2,537,080 |
| 2023-04-06 | 2023-04-03 | 0.285 | 9,708,000 | +48,000 | 0.32% | 2,766,780 |
| 2023-04-03 | 2023-03-30 | 0.260 | 9,660,000 | -274,000 | 0.31% | 2,511,600 |
| 2023-03-31 | 2023-03-29 | 0.265 | 9,934,000 | -5,378,000 | 0.32% | 2,632,510 |
| 2023-03-28 | 2023-03-24 | 0.310 | 15,312,000 | -2,000 | 0.50% | 4,746,720 |
| 2023-03-27 | 2023-03-23 | 0.310 | 15,314,000 | +20,000 | 0.50% | 4,747,340 |
| 2023-03-24 | 2023-03-22 | 0.320 | 15,294,000 | -20,000 | 0.50% | 4,894,080 |
| 2023-03-23 | 2023-03-21 | 0.290 | 15,314,000 | +20,000 | 0.50% | 4,441,060 |
| 2023-03-22 | 2023-03-20 | 0.300 | 15,294,000 | -38,000 | 0.50% | 4,588,200 |
| 2023-03-21 | 2023-03-17 | 0.305 | 15,332,000 | +250,000 | 0.50% | 4,676,260 |
| 2023-03-17 | 2023-03-15 | 0.315 | 15,082,000 | +2,000 | 0.49% | 4,750,830 |
| 2023-03-16 | 2023-03-14 | 0.310 | 15,080,000 | +250,000 | 0.49% | 4,674,800 |
| 2023-03-14 | 2023-03-10 | 0.300 | 14,830,000 | +6,000 | 0.48% | 4,449,000 |
| 2023-03-13 | 2023-03-09 | 0.305 | 14,824,000 | -2,000 | 0.48% | 4,521,320 |
| 2023-03-10 | 2023-03-08 | 0.290 | 14,826,000 | +30,000 | 0.48% | 4,299,540 |
| 2023-03-07 | 2023-03-03 | 0.310 | 14,796,000 | +10,000 | 0.48% | 4,586,760 |
| 2023-03-06 | 2023-03-02 | 0.310 | 14,786,000 | -16,000 | 0.48% | 4,583,660 |
| 2023-03-03 | 2023-03-01 | 0.310 | 14,802,000 | +332,000 | 0.48% | 4,588,620 |
| 2023-03-02 | 2023-02-28 | 0.305 | 14,470,000 | +40,000 | 0.47% | 4,413,350 |
| 2023-03-01 | 2023-02-27 | 0.310 | 14,430,000 | +52,000 | 0.47% | 4,473,300 |
| 2023-02-28 | 2023-02-24 | 0.320 | 14,378,000 | +8,000 | 0.47% | 4,600,960 |
| 2023-02-27 | 2023-02-23 | 0.330 | 14,370,000 | -2,000 | 0.47% | 4,742,100 |
| 2023-02-24 | 2023-02-22 | 0.350 | 14,372,000 | +32,000 | 0.47% | 5,030,200 |
| 2023-02-23 | 2023-02-21 | 0.350 | 14,340,000 | +12,000 | 0.47% | 5,019,000 |
| 2023-02-20 | 2023-02-16 | 0.355 | 14,328,000 | -134,000 | 0.47% | 5,086,440 |
| 2023-02-17 | 2023-02-15 | 0.355 | 14,462,000 | +94,000 | 0.47% | 5,134,010 |
| 2023-02-16 | 2023-02-14 | 0.360 | 14,368,000 | -62,000 | 0.47% | 5,172,480 |
| 2023-02-15 | 2023-02-13 | 0.365 | 14,430,000 | -3,222,000 | 0.47% | 5,266,950 |
| 2023-02-14 | 2023-02-10 | 0.370 | 17,652,000 | +1,036,000 | 0.58% | 6,531,240 |
| 2023-02-13 | 2023-02-09 | 0.385 | 16,616,000 | -68,000 | 0.54% | 6,397,160 |
| 2023-02-10 | 2023-02-08 | 0.375 | 16,684,000 | +660,000 | 0.54% | 6,256,500 |
| 2023-02-09 | 2023-02-07 | 0.380 | 16,024,000 | -330,000 | 0.52% | 6,089,120 |
| 2023-02-08 | 2023-02-06 | 0.385 | 16,354,000 | +938,000 | 0.53% | 6,296,290 |
| 2023-02-06 | 2023-02-02 | 0.405 | 15,416,000 | -1,046,000 | 0.50% | 6,243,480 |
| 2023-02-03 | 2023-02-01 | 0.385 | 16,462,000 | +12,000 | 0.54% | 6,337,870 |
| 2023-02-02 | 2023-01-31 | 0.385 | 16,450,000 | -50,000 | 0.54% | 6,333,250 |
| 2023-02-01 | 2023-01-30 | 0.375 | 16,500,000 | -368,000 | 0.54% | 6,187,500 |
| 2023-01-31 | 2023-01-27 | 0.355 | 16,868,000 | -226,000 | 0.55% | 5,988,140 |
| 2023-01-30 | 2023-01-26 | 0.355 | 17,094,000 | +1,174,000 | 0.56% | 6,068,370 |
| 2023-01-27 | 2023-01-20 | 0.355 | 15,920,000 | +390,000 | 0.52% | 5,651,600 |
| 2023-01-26 | 2023-01-19 | 0.385 | 15,530,000 | +64,000 | 0.51% | 5,979,050 |
| 2023-01-20 | 2023-01-18 | 0.400 | 15,466,000 | +550,000 | 0.50% | 6,186,400 |
| 2023-01-19 | 2023-01-17 | 0.375 | 14,916,000 | +20,000 | 0.49% | 5,593,500 |
| 2023-01-18 | 2023-01-16 | 0.370 | 14,896,000 | +554,000 | 0.49% | 5,511,520 |
| 2023-01-17 | 2023-01-13 | 0.385 | 14,342,000 | +662,000 | 0.47% | 5,521,670 |
| 2023-01-16 | 2023-01-12 | 0.370 | 13,680,000 | +50,000 | 0.45% | 5,061,600 |
| 2023-01-13 | 2023-01-11 | 0.370 | 13,630,000 | +2,000 | 0.44% | 5,043,100 |
| 2023-01-12 | 2023-01-10 | 0.350 | 13,628,000 | -10,000 | 0.44% | 4,769,800 |
| 2023-01-11 | 2023-01-09 | 0.330 | 13,638,000 | +368,000 | 0.44% | 4,500,540 |
| 2023-01-10 | 2023-01-06 | 0.335 | 13,270,000 | +10,000 | 0.43% | 4,445,450 |
| 2023-01-09 | 2023-01-05 | 0.320 | 13,260,000 | -12,000 | 0.43% | 4,243,200 |
| 2023-01-06 | 2023-01-04 | 0.300 | 13,272,000 | +186,000 | 0.43% | 3,981,600 |
| 2023-01-05 | 2023-01-03 | 0.295 | 13,086,000 | -6,000 | 0.43% | 3,860,370 |
| 2023-01-04 | 2022-12-30 | 0.300 | 13,092,000 | -10,000 | 0.43% | 3,927,600 |
| 2023-01-03 | 2022-12-29 | 0.285 | 13,102,000 | -544,000 | 0.43% | 3,734,070 |
| 2022-12-30 | 2022-12-28 | 0.305 | 13,646,000 | +130,000 | 0.44% | 4,162,030 |
| 2022-12-29 | 2022-12-23 | 0.335 | 13,516,000 | +30,000 | 0.44% | 4,527,860 |
| 2022-12-23 | 2022-12-21 | 0.350 | 13,486,000 | +2,000 | 0.44% | 4,720,100 |
| 2022-12-22 | 2022-12-20 | 0.340 | 13,484,000 | +50,000 | 0.44% | 4,584,560 |
| 2022-12-21 | 2022-12-19 | 0.350 | 13,434,000 | -106,000 | 0.44% | 4,701,900 |
| 2022-12-20 | 2022-12-16 | 0.345 | 13,540,000 | -114,000 | 0.44% | 4,671,300 |
| 2022-12-19 | 2022-12-15 | 0.345 | 13,654,000 | -116,000 | 0.44% | 4,710,630 |
| 2022-12-16 | 2022-12-14 | 0.340 | 13,770,000 | +316,000 | 0.45% | 4,681,800 |
| 2022-12-15 | 2022-12-13 | 0.350 | 13,454,000 | +510,000 | 0.44% | 4,708,900 |
| 2022-12-13 | 2022-12-09 | 0.350 | 12,944,000 | +500,000 | 0.42% | 4,530,400 |
| 2022-12-12 | 2022-12-08 | 0.350 | 12,444,000 | -100,000 | 0.41% | 4,355,400 |
| 2022-12-08 | 2022-12-06 | 0.380 | 12,544,000 | -10,000 | 0.41% | 4,766,720 |
| 2022-12-07 | 2022-12-05 | 0.390 | 12,554,000 | +10,000 | 0.41% | 4,896,060 |
| 2022-12-05 | 2022-12-01 | 0.390 | 12,544,000 | -6,000 | 0.41% | 4,892,160 |
| 2022-12-02 | 2022-11-30 | 0.390 | 12,550,000 | -4,000 | 0.41% | 4,894,500 |
| 2022-12-01 | 2022-11-29 | 0.385 | 12,554,000 | +60,000 | 0.41% | 4,833,290 |
| 2022-11-30 | 2022-11-28 | 0.420 | 12,494,000 | +60,000 | 0.41% | 5,247,480 |
| 2022-11-25 | 2022-11-23 | 0.360 | 12,434,000 | -2,000 | 0.41% | 4,476,240 |
| 2022-11-21 | 2022-11-17 | 0.345 | 12,436,000 | -2,000 | 0.41% | 4,290,420 |
| 2022-11-18 | 2022-11-16 | 0.355 | 12,438,000 | +4,000 | 0.41% | 4,415,490 |
| 2022-11-16 | 2022-11-14 | 0.340 | 12,434,000 | +2,000 | 0.41% | 4,227,560 |
| 2022-11-14 | 2022-11-10 | 0.310 | 12,432,000 | -10,000 | 0.41% | 3,853,920 |
| 2022-11-02 | 2022-10-31 | 0.355 | 12,442,000 | -54,000 | 0.41% | 4,416,910 |
| 2022-11-01 | 2022-10-28 | 0.310 | 12,496,000 | -100,000 | 0.41% | 3,873,760 |
| 2022-10-31 | 2022-10-27 | 0.330 | 12,596,000 | -122,000 | 0.41% | 4,156,680 |
| 2022-10-28 | 2022-10-26 | 0.330 | 12,718,000 | -278,000 | 0.41% | 4,196,940 |
| 2022-10-27 | 2022-10-25 | 0.325 | 12,996,000 | +34,000 | 0.42% | 4,223,700 |
| 2022-10-26 | 2022-10-24 | 0.320 | 12,962,000 | -4,000 | 0.42% | 4,147,840 |
| 2022-10-25 | 2022-10-21 | 0.345 | 12,966,000 | +594,000 | 0.42% | 4,473,270 |
| 2022-10-21 | 2022-10-19 | 0.340 | 12,372,000 | -12,000 | 0.40% | 4,206,480 |
| 2022-10-20 | 2022-10-18 | 0.335 | 12,384,000 | -264,000 | 0.40% | 4,148,640 |
| 2022-10-19 | 2022-10-17 | 0.365 | 12,648,000 | -392,000 | 0.41% | 4,616,520 |
| 2022-10-18 | 2022-10-14 | 0.325 | 13,040,000 | +566,000 | 0.42% | 4,238,000 |
| 2022-10-14 | 2022-10-12 | 0.305 | 12,474,000 | -26,000 | 0.41% | 3,804,570 |
| 2022-10-13 | 2022-10-11 | 0.265 | 12,500,000 | -162,000 | 0.41% | 3,312,500 |
| 2022-10-11 | 2022-10-07 | 0.280 | 12,662,000 | -6,000 | 0.41% | 3,545,360 |
| 2022-10-06 | 2022-10-03 | 0.295 | 12,668,000 | +10,000 | 0.41% | 3,737,060 |
| 2022-10-05 | 2022-09-30 | 0.280 | 12,658,000 | +6,000 | 0.41% | 3,544,240 |
| 2022-10-03 | 2022-09-29 | 0.260 | 12,652,000 | -10,000 | 0.41% | 3,289,520 |
| 2022-09-30 | 2022-09-28 | 0.228 | 12,662,000 | -8,000 | 0.41% | 2,886,936 |
| 2022-09-28 | 2022-09-26 | 0.240 | 12,670,000 | -4,000 | 0.41% | 3,040,800 |
| 2022-09-27 | 2022-09-23 | 0.305 | 12,674,000 | -8,000 | 0.41% | 3,865,570 |
| 2022-09-26 | 2022-09-22 | 0.315 | 12,682,000 | -44,000 | 0.41% | 3,994,830 |
| 2022-09-23 | 2022-09-21 | 0.270 | 12,726,000 | -62,000 | 0.41% | 3,436,020 |
| 2022-09-22 | 2022-09-20 | 0.280 | 12,788,000 | +44,000 | 0.42% | 3,580,640 |
| 2022-09-21 | 2022-09-19 | 0.330 | 12,744,000 | -40,000 | 0.42% | 4,205,520 |
| 2022-09-20 | 2022-09-16 | 0.315 | 12,784,000 | -32,000 | 0.42% | 4,026,960 |
| 2022-09-19 | 2022-09-15 | 0.390 | 12,816,000 | +50,000 | 0.42% | 4,998,240 |
| 2022-09-15 | 2022-09-13 | 0.475 | 12,766,000 | +40,000 | 0.42% | 6,063,850 |
| 2022-09-14 | 2022-09-09 | 0.560 | 12,726,000 | +12,000 | 0.41% | 7,126,560 |
| 2022-09-13 | 2022-09-08 | 0.580 | 12,714,000 | -2,000 | 0.41% | 7,374,120 |
| 2022-09-09 | 2022-09-07 | 0.570 | 12,716,000 | +42,000 | 0.41% | 7,248,120 |
| 2022-09-08 | 2022-09-06 | 0.590 | 12,674,000 | -120,000 | 0.41% | 7,477,660 |
| 2022-09-05 | 2022-09-01 | 0.600 | 12,794,000 | -26,000 | 0.42% | 7,676,400 |
| 2022-09-02 | 2022-08-31 | 0.600 | 12,820,000 | +20,000 | 0.42% | 7,692,000 |
| 2022-08-22 | 2022-08-18 | 0.560 | 12,800,000 | -100,000 | 0.42% | 7,168,000 |
| 2022-08-18 | 2022-08-16 | 0.540 | 12,900,000 | -154,000 | 0.42% | 6,966,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 13,054,000 | -1,248,000 | 0.43% | 7,049,160 |
| 2022-08-15 | 2022-08-11 | 0.550 | 14,302,000 | +54,000 | 0.47% | 7,866,100 |
| 2022-08-12 | 2022-08-10 | 0.540 | 14,248,000 | +98,000 | 0.46% | 7,693,920 |
| 2022-08-10 | 2022-08-08 | 0.560 | 14,150,000 | -590,000 | 0.46% | 7,924,000 |
| 2022-08-08 | 2022-08-04 | 0.560 | 14,740,000 | -100,000 | 0.48% | 8,254,400 |
| 2022-08-04 | 2022-08-02 | 0.570 | 14,840,000 | +102,000 | 0.48% | 8,458,800 |
| 2022-08-03 | 2022-08-01 | 0.610 | 14,738,000 | +280,000 | 0.48% | 8,990,180 |
| 2022-08-02 | 2022-07-29 | 0.630 | 14,458,000 | -246,000 | 0.47% | 9,108,540 |
| 2022-08-01 | 2022-07-28 | 0.640 | 14,704,000 | +380,000 | 0.48% | 9,410,560 |
| 2022-07-29 | 2022-07-27 | 0.670 | 14,324,000 | +50,000 | 0.47% | 9,597,080 |
| 2022-07-28 | 2022-07-26 | 0.660 | 14,274,000 | +94,000 | 0.47% | 9,420,840 |
| 2022-07-27 | 2022-07-25 | 0.610 | 14,180,000 | -250,000 | 0.46% | 8,649,800 |
| 2022-07-25 | 2022-07-21 | 0.560 | 14,430,000 | +448,000 | 0.47% | 8,080,800 |
| 2022-07-22 | 2022-07-20 | 0.570 | 13,982,000 | -400,000 | 0.46% | 7,969,740 |
| 2022-07-20 | 2022-07-18 | 0.580 | 14,382,000 | -388,000 | 0.47% | 8,341,560 |
| 2022-07-19 | 2022-07-15 | 0.590 | 14,770,000 | -800,000 | 0.48% | 8,714,300 |
| 2022-07-18 | 2022-07-14 | 0.590 | 15,570,000 | -84,000 | 0.51% | 9,186,300 |
| 2022-07-15 | 2022-07-13 | 0.580 | 15,654,000 | -7,178,000 | 0.51% | 9,079,320 |
| 2022-07-13 | 2022-07-11 | 0.580 | 22,832,000 | +404,000 | 0.74% | 13,242,560 |
| 2022-07-12 | 2022-07-08 | 0.600 | 22,428,000 | +1,216,000 | 0.73% | 13,456,800 |
| 2022-07-11 | 2022-07-07 | 0.570 | 21,212,000 | +758,000 | 0.69% | 12,090,840 |
| 2022-07-08 | 2022-07-06 | 0.550 | 20,454,000 | +1,904,000 | 0.67% | 11,249,700 |
| 2022-07-07 | 2022-07-05 | 0.550 | 18,550,000 | +2,400,000 | 0.60% | 10,202,500 |
| 2022-07-06 | 2022-07-04 | 0.520 | 16,150,000 | +46,000 | 0.53% | 8,398,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 16,104,000 | +1,204,000 | 0.52% | 8,535,120 |
| 2022-07-04 | 2022-06-29 | 0.560 | 14,900,000 | +2,166,000 | 0.49% | 8,344,000 |
| 2022-06-30 | 2022-06-28 | 0.560 | 12,734,000 | -240,000 | 0.41% | 7,131,040 |
| 2022-06-29 | 2022-06-27 | 0.570 | 12,974,000 | +100,000 | 0.42% | 7,395,180 |
| 2022-06-28 | 2022-06-24 | 0.570 | 12,874,000 | -10,000 | 0.42% | 7,338,180 |
| 2022-06-24 | 2022-06-22 | 0.550 | 12,884,000 | -200,000 | 0.42% | 7,086,200 |
| 2022-06-16 | 2022-06-14 | 0.580 | 13,084,000 | -150,000 | 0.43% | 7,588,720 |
| 2022-06-15 | 2022-06-13 | 0.600 | 13,234,000 | +38,000 | 0.43% | 7,940,400 |
| 2022-06-14 | 2022-06-10 | 0.640 | 13,196,000 | +30,000 | 0.43% | 8,445,440 |
| 2022-06-13 | 2022-06-09 | 0.680 | 13,166,000 | -350,000 | 0.43% | 8,952,880 |
| 2022-06-10 | 2022-06-08 | 0.690 | 13,516,000 | -30,000 | 0.44% | 9,326,040 |
| 2022-06-09 | 2022-06-07 | 0.640 | 13,546,000 | -658,000 | 0.44% | 8,669,440 |
| 2022-06-08 | 2022-06-06 | 0.620 | 14,204,000 | -376,000 | 0.46% | 8,806,480 |
| 2022-06-07 | 2022-06-02 | 0.600 | 14,580,000 | +800,000 | 0.48% | 8,748,000 |
| 2022-06-06 | 2022-06-01 | 0.640 | 13,780,000 | +160,000 | 0.45% | 8,819,200 |
| 2022-06-02 | 2022-05-31 | 0.610 | 13,620,000 | +496,000 | 0.44% | 8,308,200 |
| 2022-06-01 | 2022-05-30 | 0.600 | 13,124,000 | +392,000 | 0.43% | 7,874,400 |
| 2022-05-31 | 2022-05-27 | 0.590 | 12,732,000 | +800,000 | 0.41% | 7,511,880 |
| 2022-05-30 | 2022-05-26 | 0.610 | 11,932,000 | +1,800,000 | 0.39% | 7,278,520 |
| 2022-05-27 | 2022-05-25 | 0.600 | 10,132,000 | -2,000 | 0.33% | 6,079,200 |
| 2022-05-26 | 2022-05-24 | 0.610 | 10,134,000 | +114,000 | 0.33% | 6,181,740 |
| 2022-05-24 | 2022-05-20 | 0.580 | 10,020,000 | +120,000 | 0.33% | 5,811,600 |
| 2022-05-23 | 2022-05-19 | 0.570 | 9,900,000 | +22,000 | 0.32% | 5,643,000 |
| 2022-05-20 | 2022-05-18 | 0.570 | 9,878,000 | +20,000 | 0.32% | 5,630,460 |
| 2022-05-19 | 2022-05-17 | 0.600 | 9,858,000 | +160,000 | 0.32% | 5,914,800 |
| 2022-05-18 | 2022-05-16 | 0.570 | 9,698,000 | +110,000 | 0.32% | 5,527,860 |
| 2022-05-17 | 2022-05-13 | 0.600 | 9,588,000 | -100,000 | 0.31% | 5,752,800 |
| 2022-05-16 | 2022-05-12 | 0.570 | 9,688,000 | +330,000 | 0.32% | 5,522,160 |
| 2022-05-13 | 2022-05-11 | 0.600 | 9,358,000 | +90,000 | 0.30% | 5,614,800 |
| 2022-05-12 | 2022-05-10 | 0.560 | 9,268,000 | +120,000 | 0.30% | 5,190,080 |
| 2022-05-10 | 2022-05-05 | 0.620 | 9,148,000 | -8,000 | 0.30% | 5,671,760 |
| 2022-05-06 | 2022-05-04 | 0.640 | 9,156,000 | +318,000 | 0.30% | 5,859,840 |
| 2022-05-05 | 2022-05-03 | 0.730 | 8,838,000 | -20,000 | 0.29% | 6,451,740 |
| 2022-05-04 | 2022-04-29 | 0.550 | 8,858,000 | +150,000 | 0.29% | 4,871,900 |
| 2022-05-03 | 2022-04-28 | 0.530 | 8,708,000 | +130,000 | 0.28% | 4,615,240 |
| 2022-04-28 | 2022-04-26 | 0.510 | 8,578,000 | +50,000 | 0.28% | 4,374,780 |
| 2022-04-27 | 2022-04-25 | 0.560 | 8,528,000 | +40,000 | 0.28% | 4,775,680 |
| 2022-04-26 | 2022-04-22 | 0.600 | 8,488,000 | +106,000 | 0.28% | 5,092,800 |
| 2022-04-25 | 2022-04-21 | 0.630 | 8,382,000 | +584,000 | 0.27% | 5,280,660 |
| 2022-04-22 | 2022-04-20 | 0.640 | 7,798,000 | +130,000 | 0.25% | 4,990,720 |
| 2022-04-21 | 2022-04-19 | 0.650 | 7,668,000 | +112,000 | 0.25% | 4,984,200 |
| 2022-04-20 | 2022-04-14 | 0.640 | 7,556,000 | +10,000 | 0.25% | 4,835,840 |
| 2022-04-19 | 2022-04-13 | 0.680 | 7,546,000 | +240,000 | 0.25% | 5,131,280 |
| 2022-04-14 | 2022-04-12 | 0.710 | 7,306,000 | -18,000 | 0.24% | 5,187,260 |
| 2022-04-13 | 2022-04-11 | 0.670 | 7,324,000 | +4,000 | 0.24% | 4,907,080 |
| 2022-04-12 | 2022-04-08 | 0.700 | 7,320,000 | +14,000 | 0.24% | 5,124,000 |
| 2022-04-11 | 2022-04-07 | 0.660 | 7,306,000 | +804,000 | 0.24% | 4,821,960 |
| 2022-04-08 | 2022-04-06 | 0.710 | 6,502,000 | -186,000 | 0.21% | 4,616,420 |
| 2022-04-07 | 2022-04-04 | 0.720 | 6,688,000 | +980,000 | 0.22% | 4,815,360 |
| 2022-04-06 | 2022-04-01 | 0.710 | 5,708,000 | +1,040,000 | 0.19% | 4,052,680 |
| 2022-04-01 | 2022-03-30 | 0.840 | 4,668,000 | -10,000 | 0.15% | 3,921,120 |
| 2022-03-31 | 2022-03-29 | 0.820 | 4,678,000 | +584,000 | 0.15% | 3,835,960 |
| 2022-03-30 | 2022-03-28 | 0.860 | 4,094,000 | -158,000 | 0.13% | 3,520,840 |
| 2022-03-22 | 2022-03-18 | 0.940 | 4,252,000 | -20,000 | 0.14% | 3,996,880 |
| 2022-03-21 | 2022-03-17 | 0.870 | 4,272,000 | +2,000 | 0.14% | 3,716,640 |
| 2022-03-16 | 2022-03-14 | 0.790 | 4,270,000 | -12,000 | 0.14% | 3,373,300 |
| 2022-03-15 | 2022-03-11 | 0.900 | 4,282,000 | -12,000 | 0.14% | 3,853,800 |
| 2022-03-14 | 2022-03-10 | 0.910 | 4,294,000 | +20,000 | 0.14% | 3,907,540 |
| 2022-03-11 | 2022-03-09 | 0.980 | 4,274,000 | +4,000 | 0.14% | 4,188,520 |
| 2022-03-10 | 2022-03-08 | 1.020 | 4,270,000 | +6,000 | 0.14% | 4,355,400 |
| 2022-03-09 | 2022-03-07 | 1.020 | 4,264,000 | -14,000 | 0.14% | 4,349,280 |
| 2022-03-08 | 2022-03-04 | 1.000 | 4,278,000 | -56,000 | 0.14% | 4,278,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 4,334,000 | -40,000 | 0.14% | 4,247,320 |
| 2022-03-04 | 2022-03-02 | 1.020 | 4,374,000 | +62,000 | 0.14% | 4,461,480 |
| 2022-03-03 | 2022-03-01 | 1.110 | 4,312,000 | +8,000 | 0.14% | 4,786,320 |
| 2022-02-25 | 2022-02-23 | 1.360 | 4,304,000 | -30,000 | 0.14% | 5,853,440 |
| 2022-02-24 | 2022-02-22 | 1.340 | 4,334,000 | +16,000 | 0.14% | 5,807,560 |
| 2022-02-23 | 2022-02-21 | 1.380 | 4,318,000 | -30,000 | 0.14% | 5,958,840 |
| 2022-02-22 | 2022-02-18 | 1.340 | 4,348,000 | +30,000 | 0.14% | 5,826,320 |
| 2022-02-21 | 2022-02-17 | 1.410 | 4,318,000 | -4,000 | 0.14% | 6,088,380 |
| 2022-02-17 | 2022-02-15 | 1.380 | 4,322,000 | -50,000 | 0.14% | 5,964,360 |
| 2022-02-16 | 2022-02-14 | 1.380 | 4,372,000 | -46,000 | 0.14% | 6,033,360 |
| 2022-02-14 | 2022-02-10 | 1.390 | 4,418,000 | +50,000 | 0.14% | 6,141,020 |
| 2022-02-10 | 2022-02-08 | 1.420 | 4,368,000 | +20,000 | 0.14% | 6,202,560 |
| 2022-02-07 | 2022-01-31 | 1.410 | 4,348,000 | -40,000 | 0.14% | 6,130,680 |
| 2022-02-04 | 2022-01-27 | 1.410 | 4,388,000 | -50,000 | 0.14% | 6,187,080 |
| 2022-01-28 | 2022-01-26 | 1.380 | 4,438,000 | +10,000 | 0.14% | 6,124,440 |
| 2022-01-27 | 2022-01-25 | 1.450 | 4,428,000 | -800,000 | 0.14% | 6,420,600 |
| 2022-01-26 | 2022-01-24 | 1.520 | 5,228,000 | +280,000 | 0.17% | 7,946,560 |
| 2022-01-21 | 2022-01-19 | 1.940 | 4,948,000 | +800,000 | 0.16% | 9,599,120 |
| 2022-01-20 | 2022-01-18 | 1.890 | 4,148,000 | -52,000 | 0.14% | 7,839,720 |
| 2022-01-18 | 2022-01-14 | 1.860 | 4,200,000 | -14,000 | 0.14% | 7,812,000 |
| 2022-01-14 | 2022-01-12 | 1.860 | 4,214,000 | +10,000 | 0.14% | 7,838,040 |
| 2022-01-12 | 2022-01-10 | 1.890 | 4,204,000 | -188,000 | 0.14% | 7,945,560 |
| 2022-01-11 | 2022-01-07 | 1.890 | 4,392,000 | +136,000 | 0.14% | 8,300,880 |
| 2022-01-10 | 2022-01-06 | 1.960 | 4,256,000 | -50,000 | 0.14% | 8,341,760 |
| 2022-01-07 | 2022-01-05 | 1.970 | 4,306,000 | -208,000 | 0.14% | 8,482,820 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,514,000 | +8,000 | 0.15% | 9,028,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 4,506,000 | -402,000 | 0.15% | 9,462,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 4,908,000 | +30,000 | 0.16% | 9,717,840 |
| 2022-01-03 | 2021-12-29 | 1.940 | 4,878,000 | -2,000 | 0.16% | 9,463,320 |
| 2021-12-30 | 2021-12-28 | 1.980 | 4,880,000 | -50,000 | 0.16% | 9,662,400 |
| 2021-12-29 | 2021-12-24 | 1.950 | 4,930,000 | -46,000 | 0.16% | 9,613,500 |
| 2021-12-28 | 2021-12-22 | 2.000 | 4,976,000 | +2,000 | 0.16% | 9,952,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 4,974,000 | +206,000 | 0.16% | 9,848,520 |
| 2021-12-22 | 2021-12-20 | 2.080 | 4,768,000 | +88,000 | 0.16% | 9,917,440 |
| 2021-12-20 | 2021-12-16 | 2.090 | 4,680,000 | -38,000 | 0.15% | 9,781,200 |
| 2021-12-17 | 2021-12-15 | 2.080 | 4,718,000 | -38,000 | 0.15% | 9,813,440 |
| 2021-12-16 | 2021-12-14 | 2.070 | 4,756,000 | +98,000 | 0.15% | 9,844,920 |
| 2021-12-13 | 2021-12-09 | 2.140 | 4,658,000 | -10,000 | 0.15% | 9,968,120 |
| 2021-12-10 | 2021-12-08 | 2.120 | 4,668,000 | +10,000 | 0.15% | 9,896,160 |
| 2021-12-09 | 2021-12-07 | 2.210 | 4,658,000 | -88,000 | 0.15% | 10,294,180 |
| 2021-12-08 | 2021-12-06 | 2.090 | 4,746,000 | +88,000 | 0.15% | 9,919,140 |
| 2021-12-02 | 2021-11-30 | 2.260 | 4,658,000 | -30,000 | 0.15% | 10,527,080 |
| 2021-11-30 | 2021-11-26 | 2.230 | 4,688,000 | +770,000 | 0.15% | 10,454,240 |
| 2021-11-29 | 2021-11-25 | 2.220 | 3,918,000 | +60,000 | 0.13% | 8,697,960 |
| 2021-11-26 | 2021-11-24 | 2.300 | 3,858,000 | -110,000 | 0.13% | 8,873,400 |
| 2021-11-25 | 2021-11-23 | 2.270 | 3,968,000 | +34,000 | 0.13% | 9,007,360 |
| 2021-11-24 | 2021-11-22 | 2.230 | 3,934,000 | -20,000 | 0.13% | 8,772,820 |
| 2021-11-23 | 2021-11-19 | 2.260 | 3,954,000 | +16,000 | 0.13% | 8,936,040 |
| 2021-11-22 | 2021-11-18 | 2.280 | 3,938,000 | +2,000 | 0.13% | 8,978,640 |
| 2021-11-19 | 2021-11-17 | 2.480 | 3,936,000 | -10,000 | 0.13% | 9,761,280 |
| 2021-11-18 | 2021-11-16 | 2.490 | 3,946,000 | -478,000 | 0.13% | 9,825,540 |
| 2021-11-17 | 2021-11-15 | 2.360 | 4,424,000 | -6,000 | 0.14% | 10,440,640 |
| 2021-11-16 | 2021-11-12 | 2.270 | 4,430,000 | +6,000 | 0.14% | 10,056,100 |
| 2021-11-15 | 2021-11-11 | 2.310 | 4,424,000 | -6,000 | 0.14% | 10,219,440 |
| 2021-11-12 | 2021-11-10 | 2.290 | 4,430,000 | +6,000 | 0.14% | 10,144,700 |
| 2021-11-02 | 2021-10-29 | 2.290 | 4,424,000 | +46,000 | 0.14% | 10,130,960 |
| 2021-10-29 | 2021-10-27 | 2.330 | 4,378,000 | +2,000 | 0.14% | 10,200,740 |
| 2021-10-28 | 2021-10-26 | 2.350 | 4,376,000 | -10,000 | 0.14% | 10,283,600 |
| 2021-10-27 | 2021-10-25 | 2.300 | 4,386,000 | +6,000 | 0.14% | 10,087,800 |
| 2021-10-25 | 2021-10-21 | 2.470 | 4,380,000 | +52,000 | 0.14% | 10,818,600 |
| 2021-10-20 | 2021-10-18 | 2.320 | 4,328,000 | +58,000 | 0.14% | 10,040,960 |
| 2021-10-19 | 2021-10-15 | 2.350 | 4,270,000 | +14,000 | 0.14% | 10,034,500 |
| 2021-10-18 | 2021-10-12 | 2.360 | 4,256,000 | +54,000 | 0.14% | 10,044,160 |
| 2021-10-15 | 2021-10-11 | 2.450 | 4,202,000 | +24,000 | 0.14% | 10,294,900 |
| 2021-10-12 | 2021-10-08 | 2.460 | 4,178,000 | +2,000 | 0.14% | 10,277,880 |
| 2021-10-07 | 2021-10-05 | 2.450 | 4,176,000 | +22,000 | 0.14% | 10,231,200 |
| 2021-09-29 | 2021-09-27 | 2.480 | 4,154,000 | +36,000 | 0.14% | 10,301,920 |
| 2021-09-27 | 2021-09-23 | 2.600 | 4,118,000 | -6,000 | 0.13% | 10,706,800 |
| 2021-09-24 | 2021-09-21 | 2.540 | 4,124,000 | +30,000 | 0.13% | 10,474,960 |
| 2021-09-23 | 2021-09-20 | 2.390 | 4,094,000 | +52,000 | 0.13% | 9,784,660 |
| 2021-09-21 | 2021-09-17 | 2.540 | 4,042,000 | +46,000 | 0.13% | 10,266,680 |
| 2021-09-20 | 2021-09-16 | 2.450 | 3,996,000 | +208,000 | 0.13% | 9,790,200 |
| 2021-09-17 | 2021-09-15 | 2.740 | 3,788,000 | -1,088,000 | 0.12% | 10,379,120 |
| 2021-09-16 | 2021-09-14 | 2.690 | 4,876,000 | -64,000 | 0.16% | 13,116,440 |
| 2021-09-15 | 2021-09-13 | 2.680 | 4,940,000 | -64,000 | 0.16% | 13,239,200 |
| 2021-09-13 | 2021-09-09 | 2.750 | 5,004,000 | -36,000 | 0.16% | 13,761,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 5,040,000 | +22,000 | 0.16% | 13,406,400 |
| 2021-09-09 | 2021-09-07 | 2.660 | 5,018,000 | -10,000 | 0.16% | 13,347,880 |
| 2021-09-08 | 2021-09-06 | 2.560 | 5,028,000 | -28,000 | 0.16% | 12,871,680 |
| 2021-09-07 | 2021-09-03 | 2.550 | 5,056,000 | -6,000 | 0.16% | 12,892,800 |
| 2021-09-06 | 2021-09-02 | 2.520 | 5,062,000 | +12,000 | 0.16% | 12,756,240 |
| 2021-09-03 | 2021-09-01 | 2.500 | 5,050,000 | +14,000 | 0.16% | 12,625,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 5,036,000 | +4,000 | 0.16% | 12,388,560 |
| 2021-09-01 | 2021-08-30 | 2.430 | 5,032,000 | +1,082,000 | 0.16% | 12,227,760 |
| 2021-08-30 | 2021-08-26 | 2.200 | 3,950,000 | -2,000 | 0.13% | 8,690,000 |
| 2021-08-27 | 2021-08-25 | 2.180 | 3,952,000 | -2,000 | 0.13% | 8,615,360 |
| 2021-08-26 | 2021-08-24 | 2.180 | 3,954,000 | -12,000 | 0.13% | 8,619,720 |
| 2021-08-24 | 2021-08-20 | 2.070 | 3,966,000 | -20,000 | 0.13% | 8,209,620 |
| 2021-08-23 | 2021-08-19 | 2.110 | 3,986,000 | -2,000 | 0.13% | 8,410,460 |
| 2021-08-20 | 2021-08-18 | 2.110 | 3,988,000 | -84,000 | 0.13% | 8,414,680 |
| 2021-08-19 | 2021-08-17 | 2.100 | 4,072,000 | -42,000 | 0.13% | 8,551,200 |
| 2021-08-18 | 2021-08-16 | 2.100 | 4,114,000 | -128,000 | 0.13% | 8,639,400 |
| 2021-08-17 | 2021-08-13 | 2.110 | 4,242,000 | -38,000 | 0.14% | 8,950,620 |
| 2021-08-12 | 2021-08-10 | 2.170 | 4,280,000 | -2,000 | 0.14% | 9,287,600 |
| 2021-08-11 | 2021-08-09 | 2.100 | 4,282,000 | +2,000 | 0.14% | 8,992,200 |
| 2021-08-10 | 2021-08-06 | 2.100 | 4,280,000 | -8,000 | 0.14% | 8,988,000 |
| 2021-08-09 | 2021-08-05 | 2.100 | 4,288,000 | +2,000 | 0.14% | 9,004,800 |
| 2021-08-06 | 2021-08-04 | 2.120 | 4,286,000 | -2,000 | 0.14% | 9,086,320 |
| 2021-08-05 | 2021-08-03 | 2.110 | 4,288,000 | +2,000 | 0.14% | 9,047,680 |
| 2021-08-03 | 2021-07-30 | 2.200 | 4,286,000 | +6,000 | 0.14% | 9,429,200 |
| 2021-08-02 | 2021-07-29 | 2.210 | 4,280,000 | -4,000 | 0.14% | 9,458,800 |
| 2021-07-30 | 2021-07-28 | 2.100 | 4,284,000 | +50,000 | 0.14% | 8,996,400 |
| 2021-07-29 | 2021-07-27 | 2.200 | 4,234,000 | -124,000 | 0.14% | 9,314,800 |
| 2021-07-28 | 2021-07-26 | 2.250 | 4,358,000 | -68,000 | 0.14% | 9,805,500 |
| 2021-07-26 | 2021-07-22 | 2.300 | 4,426,000 | +20,000 | 0.14% | 10,179,800 |
| 2021-07-23 | 2021-07-21 | 2.290 | 4,406,000 | +18,000 | 0.14% | 10,089,740 |
| 2021-07-22 | 2021-07-20 | 2.260 | 4,388,000 | -540,000 | 0.14% | 9,916,880 |
| 2021-07-21 | 2021-07-19 | 2.320 | 4,928,000 | -36,000 | 0.16% | 11,432,960 |
| 2021-07-20 | 2021-07-16 | 2.410 | 4,964,000 | +110,000 | 0.16% | 11,963,240 |
| 2021-07-19 | 2021-07-15 | 2.550 | 4,854,000 | +50,000 | 0.16% | 12,377,700 |
| 2021-07-15 | 2021-07-13 | 2.720 | 4,804,000 | +4,000 | 0.16% | 13,066,880 |
| 2021-07-14 | 2021-07-12 | 2.670 | 4,800,000 | +54,000 | 0.16% | 12,816,000 |
| 2021-07-13 | 2021-07-09 | 2.650 | 4,746,000 | +158,000 | 0.15% | 12,576,900 |
| 2021-07-12 | 2021-07-08 | 2.850 | 4,588,000 | +164,000 | 0.15% | 13,075,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 4,424,000 | +140,000 | 0.14% | 13,272,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 4,284,000 | -4,000 | 0.14% | 10,881,360 |
| 2021-07-07 | 2021-07-05 | 2.450 | 4,288,000 | -40,000 | 0.14% | 10,505,600 |
| 2021-07-06 | 2021-07-02 | 2.450 | 4,328,000 | +4,000 | 0.14% | 10,603,600 |
| 2021-07-05 | 2021-06-30 | 2.470 | 4,324,000 | -98,000 | 0.14% | 10,680,280 |
| 2021-07-02 | 2021-06-29 | 2.500 | 4,422,000 | +92,000 | 0.14% | 11,055,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 4,330,000 | -80,000 | 0.14% | 10,868,300 |
| 2021-06-29 | 2021-06-25 | 2.420 | 4,410,000 | -62,000 | 0.14% | 10,672,200 |
| 2021-06-28 | 2021-06-24 | 2.500 | 4,472,000 | +40,000 | 0.15% | 11,180,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 4,432,000 | +16,000 | 0.14% | 10,991,360 |
| 2021-06-24 | 2021-06-22 | 2.570 | 4,416,000 | +28,000 | 0.14% | 11,349,120 |
| 2021-06-23 | 2021-06-21 | 2.630 | 4,388,000 | -10,000 | 0.14% | 11,540,440 |
| 2021-06-22 | 2021-06-18 | 2.610 | 4,398,000 | -22,000 | 0.14% | 11,478,780 |
| 2021-06-21 | 2021-06-17 | 2.570 | 4,420,000 | +40,000 | 0.14% | 11,359,400 |
| 2021-06-18 | 2021-06-16 | 2.781 | 4,380,000 | -130,000 | 0.14% | 12,182,449 |
| 2021-06-17 | 2021-06-15 | 2.874 | 4,510,000 | +116,427 | 0.15% | 12,962,163 |
| 2021-06-16 | 2021-06-11 | 2.874 | 4,393,573 | +7,766 | 0.15% | 12,627,541 |
| 2021-06-15 | 2021-06-10 | 2.905 | 4,385,807 | +306,754 | 0.15% | 12,740,761 |
| 2021-06-11 | 2021-06-09 | 3.049 | 4,079,053 | -359,174 | 0.14% | 12,437,921 |
| 2021-06-10 | 2021-06-08 | 2.967 | 4,438,227 | +25,240 | 0.15% | 13,167,361 |
| 2021-06-09 | 2021-06-07 | 3.029 | 4,412,987 | -64,069 | 0.15% | 13,365,239 |
| 2021-06-08 | 2021-06-04 | 2.884 | 4,477,056 | +535,849 | 0.15% | 12,913,599 |
| 2021-06-07 | 2021-06-03 | 3.451 | 3,941,207 | -1,824,993 | 0.13% | 13,600,999 |
| 2021-06-04 | 2021-06-02 | 2.812 | 5,766,200 | -345,584 | 0.19% | 16,216,200 |
| 2021-06-03 | 2021-06-01 | 2.369 | 6,111,784 | -69,893 | 0.21% | 14,480,801 |
| 2021-06-02 | 2021-05-31 | 2.194 | 6,181,677 | -42,713 | 0.21% | 13,563,840 |
| 2021-06-01 | 2021-05-28 | 2.174 | 6,224,390 | -64,069 | 0.21% | 13,529,321 |
| 2021-05-31 | 2021-05-27 | 2.143 | 6,288,459 | +69,894 | 0.21% | 13,474,241 |
| 2021-05-28 | 2021-05-26 | 2.174 | 6,218,565 | +1,941 | 0.21% | 13,516,660 |
| 2021-05-27 | 2021-05-25 | 2.163 | 6,216,624 | -3,883 | 0.21% | 13,448,401 |
| 2021-05-26 | 2021-05-24 | 2.153 | 6,220,507 | -483,429 | 0.21% | 13,392,721 |
| 2021-05-25 | 2021-05-21 | 2.153 | 6,703,936 | +1,942 | 0.23% | 14,433,541 |
| 2021-05-24 | 2021-05-20 | 2.184 | 6,701,994 | -5,825 | 0.22% | 14,636,480 |
| 2021-05-21 | 2021-05-18 | 2.205 | 6,707,819 | -137,845 | 0.23% | 14,787,401 |
| 2021-05-20 | 2021-05-17 | 2.174 | 6,845,664 | -198,031 | 0.23% | 14,879,721 |
| 2021-05-18 | 2021-05-14 | 2.132 | 7,043,695 | -293,164 | 0.24% | 15,019,920 |
| 2021-05-17 | 2021-05-13 | 2.174 | 7,336,859 | -3,882 | 0.25% | 15,947,381 |
| 2021-05-13 | 2021-05-11 | 2.153 | 7,340,741 | +17,473 | 0.25% | 15,804,579 |
| 2021-05-12 | 2021-05-10 | 2.205 | 7,323,268 | -232,978 | 0.25% | 16,144,160 |
| 2021-05-11 | 2021-05-07 | 2.266 | 7,556,246 | -58,244 | 0.25% | 17,124,800 |
| 2021-05-07 | 2021-05-05 | 2.277 | 7,614,490 | +11,649 | 0.26% | 17,335,239 |
| 2021-05-06 | 2021-05-04 | 2.256 | 7,602,841 | -21,357 | 0.26% | 17,152,079 |
| 2021-05-05 | 2021-05-03 | 2.266 | 7,624,198 | -19,415 | 0.26% | 17,278,801 |
| 2021-05-04 | 2021-04-30 | 2.205 | 7,643,613 | +5,825 | 0.26% | 16,850,361 |
| 2021-05-03 | 2021-04-29 | 2.349 | 7,637,788 | +302,871 | 0.26% | 17,939,040 |
| 2021-04-30 | 2021-04-28 | 2.266 | 7,334,917 | +9,707 | 0.25% | 16,623,200 |
| 2021-04-29 | 2021-04-27 | 2.297 | 7,325,210 | +97,074 | 0.25% | 16,827,581 |
| 2021-04-28 | 2021-04-26 | 2.256 | 7,228,136 | +3,883 | 0.24% | 16,306,741 |
| 2021-04-27 | 2021-04-23 | 2.277 | 7,224,253 | -23,297 | 0.24% | 16,446,821 |
| 2021-04-26 | 2021-04-22 | 2.215 | 7,247,550 | +3,883 | 0.24% | 16,051,899 |
| 2021-04-23 | 2021-04-21 | 2.215 | 7,243,667 | +9,707 | 0.24% | 16,043,299 |
| 2021-04-22 | 2021-04-20 | 2.266 | 7,233,960 | +58,244 | 0.24% | 16,394,400 |
| 2021-04-20 | 2021-04-16 | 2.205 | 7,175,716 | -1,941 | 0.24% | 15,818,881 |
| 2021-04-19 | 2021-04-15 | 2.153 | 7,177,657 | -110,664 | 0.24% | 15,453,460 |
| 2021-04-15 | 2021-04-13 | 2.235 | 7,288,321 | -13,591 | 0.24% | 16,292,359 |
| 2021-04-14 | 2021-04-12 | 2.246 | 7,301,912 | -3,883 | 0.25% | 16,397,960 |
| 2021-04-13 | 2021-04-09 | 2.184 | 7,305,795 | -3,883 | 0.25% | 15,955,120 |
| 2021-04-12 | 2021-04-08 | 2.277 | 7,309,678 | -145,611 | 0.25% | 16,641,301 |
| 2021-04-09 | 2021-04-07 | 2.235 | 7,455,289 | -126,196 | 0.25% | 16,665,600 |
| 2021-04-08 | 2021-04-01 | 2.091 | 7,581,485 | -95,133 | 0.25% | 15,854,300 |
| 2021-04-07 | 2021-03-31 | 2.143 | 7,676,618 | -13,590 | 0.26% | 16,448,640 |
| 2021-04-01 | 2021-03-30 | 2.153 | 7,690,208 | +44,654 | 0.26% | 16,556,980 |
| 2021-03-31 | 2021-03-29 | 2.174 | 7,645,554 | -1,942 | 0.26% | 16,618,360 |
| 2021-03-30 | 2021-03-26 | 2.143 | 7,647,496 | -99,015 | 0.26% | 16,386,241 |
| 2021-03-29 | 2021-03-25 | 2.318 | 7,746,511 | -38,830 | 0.26% | 17,955,000 |
| 2021-03-25 | 2021-03-23 | 2.308 | 7,785,341 | -48,537 | 0.26% | 17,964,801 |
| 2021-03-24 | 2021-03-22 | 2.349 | 7,833,878 | -1,941 | 0.26% | 18,399,601 |
| 2021-03-23 | 2021-03-19 | 2.256 | 7,835,819 | +40,771 | 0.26% | 17,677,679 |
| 2021-03-22 | 2021-03-18 | 2.287 | 7,795,048 | +112,606 | 0.26% | 17,826,600 |
| 2021-03-19 | 2021-03-17 | 2.400 | 7,682,442 | +440,716 | 0.26% | 18,439,619 |
| 2021-03-18 | 2021-03-16 | 2.163 | 7,241,726 | +40,771 | 0.24% | 15,666,000 |
| 2021-03-17 | 2021-03-15 | 2.112 | 7,200,955 | -62,127 | 0.24% | 15,206,900 |
| 2021-03-16 | 2021-03-12 | 2.143 | 7,263,082 | -23,298 | 0.24% | 15,562,560 |
| 2021-03-15 | 2021-03-11 | 2.194 | 7,286,380 | -29,122 | 0.24% | 15,987,780 |
| 2021-03-12 | 2021-03-10 | 2.122 | 7,315,502 | +25,239 | 0.25% | 15,524,160 |
| 2021-03-11 | 2021-03-09 | 2.040 | 7,290,263 | +27,181 | 0.24% | 14,869,800 |
| 2021-03-10 | 2021-03-08 | 2.174 | 7,263,082 | +42,712 | 0.24% | 15,787,020 |
| 2021-03-09 | 2021-03-05 | 2.349 | 7,220,370 | -60,186 | 0.24% | 16,958,641 |
| 2021-03-08 | 2021-03-04 | 2.452 | 7,280,556 | +273,749 | 0.24% | 17,850,001 |
| 2021-03-05 | 2021-03-03 | 2.534 | 7,006,807 | +11,649 | 0.24% | 17,756,281 |
| 2021-03-04 | 2021-03-02 | 2.452 | 6,995,158 | +89,308 | 0.23% | 17,150,281 |
| 2021-03-03 | 2021-03-01 | 2.441 | 6,905,850 | -25,239 | 0.23% | 16,860,181 |
| 2021-03-02 | 2021-02-26 | 2.400 | 6,931,089 | -33,005 | 0.23% | 16,636,200 |
| 2021-03-01 | 2021-02-25 | 2.472 | 6,964,094 | +91,250 | 0.23% | 17,217,600 |
| 2021-02-26 | 2021-02-24 | 2.483 | 6,872,844 | +7,765 | 0.23% | 17,062,799 |
| 2021-02-25 | 2021-02-23 | 2.658 | 6,865,079 | -7,765 | 0.23% | 18,245,761 |
| 2021-02-24 | 2021-02-22 | 2.565 | 6,872,844 | +75,717 | 0.23% | 17,629,199 |
| 2021-02-23 | 2021-02-19 | 2.792 | 6,797,127 | +17,474 | 0.23% | 18,975,421 |
| 2021-02-22 | 2021-02-18 | 2.524 | 6,779,653 | +97,074 | 0.23% | 17,110,799 |
| 2021-02-19 | 2021-02-17 | 2.627 | 6,682,579 | +244,626 | 0.22% | 17,554,199 |
| 2021-02-18 | 2021-02-16 | 2.328 | 6,437,953 | +40,772 | 0.22% | 14,988,321 |
| 2021-02-17 | 2021-02-11 | 2.256 | 6,397,181 | -9,708 | 0.21% | 14,432,099 |
| 2021-02-16 | 2021-02-09 | 2.246 | 6,406,889 | -2,463,740 | 0.22% | 14,388,000 |
| 2021-02-10 | 2021-02-08 | 2.318 | 8,870,629 | +380,530 | 0.30% | 20,560,500 |
| 2021-02-09 | 2021-02-05 | 2.318 | 8,490,099 | +2,168,635 | 0.28% | 19,678,501 |
| 2021-02-08 | 2021-02-04 | 2.287 | 6,321,464 | +100,957 | 0.21% | 14,456,641 |
| 2021-02-05 | 2021-02-03 | 2.390 | 6,220,507 | -345,583 | 0.21% | 14,866,561 |
| 2021-02-04 | 2021-02-02 | 2.287 | 6,566,090 | +297,046 | 0.22% | 15,016,079 |
| 2021-02-03 | 2021-02-01 | 2.225 | 6,269,044 | -1,941 | 0.21% | 13,949,281 |
| 2021-02-02 | 2021-01-29 | 2.194 | 6,270,985 | -219,388 | 0.21% | 13,759,800 |
| 2021-02-01 | 2021-01-28 | 2.194 | 6,490,373 | -17,473 | 0.22% | 14,241,181 |
| 2021-01-29 | 2021-01-27 | 2.277 | 6,507,846 | +116,489 | 0.22% | 14,815,840 |
| 2021-01-28 | 2021-01-26 | 2.287 | 6,391,357 | -38,830 | 0.21% | 14,616,480 |
| 2021-01-27 | 2021-01-25 | 2.246 | 6,430,187 | -252,392 | 0.22% | 14,440,321 |
| 2021-01-26 | 2021-01-22 | 2.297 | 6,682,579 | +1,941 | 0.22% | 15,351,319 |
| 2021-01-25 | 2021-01-21 | 2.359 | 6,680,638 | +135,904 | 0.22% | 15,759,781 |
| 2021-01-22 | 2021-01-20 | 2.431 | 6,544,734 | -85,425 | 0.22% | 15,911,120 |
| 2021-01-21 | 2021-01-19 | 2.514 | 6,630,159 | +308,695 | 0.22% | 16,665,199 |
| 2021-01-20 | 2021-01-18 | 2.503 | 6,321,464 | -168,909 | 0.21% | 15,824,161 |
| 2021-01-19 | 2021-01-15 | 2.431 | 6,490,373 | -1,986,135 | 0.22% | 15,778,961 |
| 2021-01-18 | 2021-01-14 | 2.287 | 8,476,508 | -215,505 | 0.29% | 19,385,040 |
| 2021-01-15 | 2021-01-13 | 2.287 | 8,692,013 | -232,977 | 0.30% | 19,877,881 |
| 2021-01-14 | 2021-01-12 | 2.287 | 8,924,990 | -126,197 | 0.31% | 20,410,679 |
| 2021-01-13 | 2021-01-11 | 2.308 | 9,051,187 | -126,196 | 0.31% | 20,885,761 |
| 2021-01-12 | 2021-01-08 | 2.246 | 9,177,383 | -974,624 | 0.32% | 20,609,720 |
| 2021-01-11 | 2021-01-07 | 2.544 | 10,152,007 | -322,286 | 0.35% | 25,831,261 |
| 2021-01-08 | 2021-01-06 | 2.544 | 10,474,293 | -48,537 | 0.36% | 26,651,301 |
| 2021-01-07 | 2021-01-05 | 2.452 | 10,522,830 | -3,915,968 | 0.36% | 25,799,201 |
| 2021-01-06 | 2021-01-04 | 2.606 | 14,438,798 | -2,494,803 | 0.50% | 37,631,221 |
| 2021-01-05 | 2020-12-31 | 2.215 | 16,933,601 | -4,073,229 | 0.58% | 37,504,599 |
| 2021-01-04 | 2020-12-29 | 1.854 | 21,006,830 | 0.72% | 38,952,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy