History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 670,200 | +0 | 0.09% | 5,435,322 |
| 2025-10-13 | 2025-10-09 | 8.760 | 670,200 | +0 | 0.09% | 5,870,952 |
| 2025-10-10 | 2025-10-08 | 9.640 | 670,200 | +0 | 0.09% | 6,460,728 |
| 2025-10-09 | 2025-10-06 | 9.410 | 670,200 | +5,100 | 0.09% | 6,306,582 |
| 2025-10-08 | 2025-10-03 | 9.330 | 665,100 | -13,800 | 0.08% | 6,205,383 |
| 2025-10-06 | 2025-10-02 | 9.500 | 678,900 | +3,000 | 0.09% | 6,449,550 |
| 2025-10-03 | 2025-09-30 | 9.900 | 675,900 | +52,800 | 0.09% | 6,691,410 |
| 2025-10-02 | 2025-09-29 | 9.820 | 623,100 | -4,800 | 0.08% | 6,118,842 |
| 2025-09-30 | 2025-09-26 | 9.240 | 627,900 | +60,600 | 0.08% | 5,801,796 |
| 2025-09-29 | 2025-09-25 | 9.150 | 567,300 | -3,000 | 0.07% | 5,190,795 |
| 2025-09-26 | 2025-09-24 | 9.460 | 570,300 | +3,600 | 0.07% | 5,395,038 |
| 2025-09-25 | 2025-09-23 | 9.830 | 566,700 | -8,400 | 0.07% | 5,570,661 |
| 2025-09-24 | 2025-09-22 | 10.200 | 575,100 | -900 | 0.07% | 5,866,020 |
| 2025-09-23 | 2025-09-19 | 10.590 | 576,000 | +9,300 | 0.07% | 6,099,840 |
| 2025-09-22 | 2025-09-18 | 10.790 | 566,700 | -3,000 | 0.07% | 6,114,693 |
| 2025-09-16 | 2025-09-12 | 11.370 | 569,700 | +18,600 | 0.07% | 6,477,489 |
| 2025-09-15 | 2025-09-11 | 10.340 | 551,100 | +22,500 | 0.07% | 5,698,374 |
| 2025-09-12 | 2025-09-10 | 10.850 | 528,600 | -9,000 | 0.07% | 5,735,310 |
| 2025-09-11 | 2025-09-09 | 11.600 | 537,600 | +27,900 | 0.07% | 6,236,160 |
| 2025-09-09 | 2025-09-05 | 11.410 | 509,700 | -63,000 | 0.06% | 5,815,677 |
| 2025-09-08 | 2025-09-04 | 10.430 | 572,700 | +127,800 | 0.07% | 5,973,261 |
| 2025-09-05 | 2025-09-03 | 10.520 | 444,900 | +140,100 | 0.06% | 4,680,348 |
| 2025-09-04 | 2025-09-02 | 10.110 | 304,800 | +14,100 | 0.04% | 3,081,528 |
| 2025-09-03 | 2025-09-01 | 10.000 | 290,700 | -1,800 | 0.04% | 2,907,000 |
| 2025-08-29 | 2025-08-27 | 7.840 | 292,500 | -18,900 | 0.04% | 2,293,200 |
| 2025-08-27 | 2025-08-25 | 8.340 | 311,400 | +20,400 | 0.04% | 2,597,076 |
| 2025-08-21 | 2025-08-19 | 8.160 | 291,000 | +600 | 0.04% | 2,374,560 |
| 2025-08-19 | 2025-08-15 | 8.560 | 290,400 | +21,000 | 0.04% | 2,485,824 |
| 2025-08-14 | 2025-08-12 | 7.250 | 269,400 | -12,000 | 0.03% | 1,953,150 |
| 2025-08-12 | 2025-08-08 | 7.260 | 281,400 | +12,000 | 0.04% | 2,042,964 |
| 2025-08-06 | 2025-08-04 | 7.870 | 269,400 | +14,100 | 0.03% | 2,120,178 |
| 2025-08-05 | 2025-08-01 | 7.890 | 255,300 | +8,700 | 0.03% | 2,014,317 |
| 2025-08-01 | 2025-07-30 | 8.820 | 246,600 | +19,500 | 0.03% | 2,175,012 |
| 2025-07-29 | 2025-07-25 | 7.480 | 227,100 | -5,100 | 0.03% | 1,698,708 |
| 2025-07-28 | 2025-07-24 | 7.410 | 232,200 | +900 | 0.03% | 1,720,602 |
| 2025-07-24 | 2025-07-22 | 7.000 | 231,300 | -43,800 | 0.03% | 1,619,100 |
| 2025-07-23 | 2025-07-21 | 7.110 | 275,100 | +16,500 | 0.03% | 1,955,961 |
| 2025-07-21 | 2025-07-17 | 5.840 | 258,600 | +1,200 | 0.03% | 1,510,224 |
| 2025-07-16 | 2025-07-14 | 5.060 | 257,400 | -18,000 | 0.03% | 1,302,444 |
| 2025-07-15 | 2025-07-11 | 4.720 | 275,400 | -9,000 | 0.03% | 1,299,888 |
| 2025-07-14 | 2025-07-10 | 4.690 | 284,400 | -120,000 | 0.04% | 1,333,836 |
| 2025-07-02 | 2025-06-27 | 4.230 | 404,400 | +6,600 | 0.05% | 1,710,612 |
| 2025-06-27 | 2025-06-25 | 4.860 | 397,800 | +9,000 | 0.05% | 1,933,308 |
| 2025-06-26 | 2025-06-24 | 4.900 | 388,800 | -34,200 | 0.05% | 1,905,120 |
| 2025-06-25 | 2025-06-23 | 4.800 | 423,000 | +600 | 0.05% | 2,030,400 |
| 2025-06-20 | 2025-06-18 | 4.820 | 422,400 | +1,800 | 0.05% | 2,035,968 |
| 2025-06-17 | 2025-06-13 | 5.170 | 420,600 | +3,000 | 0.05% | 2,174,502 |
| 2025-06-16 | 2025-06-12 | 5.520 | 417,600 | +132,000 | 0.05% | 2,305,152 |
| 2025-06-13 | 2025-06-11 | 5.330 | 285,600 | -56,400 | 0.04% | 1,522,248 |
| 2025-06-11 | 2025-06-09 | 5.620 | 342,000 | +51,600 | 0.04% | 1,922,040 |
| 2025-05-29 | 2025-05-27 | 4.900 | 290,400 | -15,000 | 0.04% | 1,422,960 |
| 2025-05-27 | 2025-05-23 | 4.460 | 305,400 | +39,000 | 0.04% | 1,362,084 |
| 2025-05-16 | 2025-05-14 | 4.180 | 266,400 | +12,000 | 0.03% | 1,113,552 |
| 2025-05-12 | 2025-05-08 | 3.640 | 254,400 | -12,000 | 0.03% | 926,016 |
| 2025-05-09 | 2025-05-07 | 3.440 | 266,400 | +12,000 | 0.03% | 916,416 |
| 2025-05-02 | 2025-04-29 | 3.890 | 254,400 | -12,000 | 0.03% | 989,616 |
| 2025-04-30 | 2025-04-28 | 3.710 | 266,400 | +7,500 | 0.03% | 988,344 |
| 2025-04-15 | 2025-04-11 | 3.070 | 258,900 | -108,000 | 0.03% | 794,823 |
| 2025-04-14 | 2025-04-10 | 2.850 | 366,900 | -40,500 | 0.05% | 1,045,665 |
| 2025-04-11 | 2025-04-09 | 2.630 | 407,400 | +99,000 | 0.05% | 1,071,462 |
| 2025-04-10 | 2025-04-08 | 2.640 | 308,400 | +14,400 | 0.04% | 814,176 |
| 2025-04-09 | 2025-04-07 | 2.600 | 294,000 | +32,100 | 0.04% | 764,400 |
| 2025-04-08 | 2025-04-03 | 3.710 | 261,900 | -68,400 | 0.03% | 971,649 |
| 2025-04-07 | 2025-04-02 | 4.030 | 330,300 | -116,700 | 0.04% | 1,331,109 |
| 2025-04-03 | 2025-04-01 | 4.020 | 447,000 | +30,000 | 0.06% | 1,796,940 |
| 2025-04-01 | 2025-03-28 | 4.020 | 417,000 | +48,000 | 0.05% | 1,676,340 |
| 2025-03-31 | 2025-03-27 | 3.780 | 369,000 | +13,500 | 0.05% | 1,394,820 |
| 2025-03-26 | 2025-03-24 | 3.850 | 355,500 | +4,200 | 0.05% | 1,368,675 |
| 2025-03-25 | 2025-03-21 | 3.400 | 351,300 | -57,000 | 0.04% | 1,194,420 |
| 2025-03-24 | 2025-03-20 | 3.350 | 408,300 | -18,000 | 0.05% | 1,367,805 |
| 2025-03-21 | 2025-03-19 | 2.880 | 426,300 | +60,000 | 0.05% | 1,227,744 |
| 2025-03-20 | 2025-03-18 | 2.820 | 366,300 | +71,100 | 0.05% | 1,032,966 |
| 2025-03-12 | 2025-03-10 | 2.550 | 295,200 | +7,800 | 0.04% | 752,760 |
| 2025-03-10 | 2025-03-06 | 2.900 | 287,400 | +5,100 | 0.04% | 833,460 |
| 2025-03-06 | 2025-03-04 | 2.450 | 282,300 | -2,100 | 0.04% | 691,635 |
| 2025-03-04 | 2025-02-28 | 2.400 | 284,400 | -4,500 | 0.04% | 682,560 |
| 2025-02-28 | 2025-02-26 | 2.600 | 288,900 | -1,500 | 0.04% | 751,140 |
| 2025-02-27 | 2025-02-25 | 2.150 | 290,400 | -24,600 | 0.04% | 624,360 |
| 2025-02-25 | 2025-02-21 | 1.970 | 315,000 | -1,200 | 0.04% | 620,550 |
| 2025-02-24 | 2025-02-20 | 1.880 | 316,200 | -6,600 | 0.04% | 594,456 |
| 2025-02-21 | 2025-02-19 | 1.850 | 322,800 | -12,900 | 0.04% | 597,180 |
| 2025-02-20 | 2025-02-18 | 1.560 | 335,700 | -54,000 | 0.04% | 523,692 |
| 2025-02-19 | 2025-02-17 | 1.500 | 389,700 | +13,200 | 0.05% | 584,550 |
| 2025-02-18 | 2025-02-14 | 1.490 | 376,500 | +13,500 | 0.05% | 560,985 |
| 2025-02-12 | 2025-02-10 | 1.650 | 363,000 | +3,000 | 0.05% | 598,950 |
| 2025-02-11 | 2025-02-07 | 1.580 | 360,000 | +3,000 | 0.05% | 568,800 |
| 2025-01-21 | 2025-01-17 | 1.360 | 357,000 | +62,100 | 0.05% | 485,520 |
| 2025-01-02 | 2024-12-27 | 1.280 | 294,900 | +43,500 | 0.04% | 377,472 |
| 2024-11-01 | 2024-10-30 | 1.750 | 251,400 | +54,000 | 0.03% | 439,950 |
| 2024-10-31 | 2024-10-29 | 1.860 | 197,400 | -37,800 | 0.03% | 367,164 |
| 2024-10-16 | 2024-10-14 | 1.820 | 235,200 | +9,900 | 0.03% | 428,064 |
| 2024-10-10 | 2024-10-08 | 1.920 | 225,300 | +20,400 | 0.03% | 432,576 |
| 2024-10-07 | 2024-10-03 | 2.090 | 204,900 | +37,500 | 0.03% | 428,241 |
| 2024-10-04 | 2024-10-02 | 2.300 | 167,400 | -39,000 | 0.02% | 385,020 |
| 2024-10-02 | 2024-09-27 | 1.840 | 206,400 | +26,100 | 0.03% | 379,776 |
| 2024-09-30 | 2024-09-26 | 1.760 | 180,300 | +22,500 | 0.02% | 317,328 |
| 2024-09-26 | 2024-09-24 | 1.740 | 157,800 | -900 | 0.02% | 274,572 |
| 2024-06-13 | 2024-06-11 | 1.780 | 158,700 | +30,000 | 0.02% | 282,486 |
| 2024-04-19 | 2024-04-17 | 1.500 | 128,700 | -600 | 0.02% | 193,050 |
| 2024-04-18 | 2024-04-16 | 1.500 | 129,300 | -8,400 | 0.02% | 193,950 |
| 2024-04-05 | 2024-04-02 | 1.650 | 137,700 | -300 | 0.02% | 227,205 |
| 2024-03-08 | 2024-03-06 | 1.930 | 138,000 | -3,900 | 0.02% | 266,340 |
| 2024-03-07 | 2024-03-05 | 1.640 | 141,900 | +5,100 | 0.02% | 232,716 |
| 2024-02-26 | 2024-02-22 | 2.410 | 136,800 | -3,000 | 0.02% | 329,688 |
| 2024-02-23 | 2024-02-21 | 2.300 | 139,800 | +3,000 | 0.02% | 321,540 |
| 2023-12-27 | 2023-12-21 | 3.470 | 136,800 | -51,000 | 0.02% | 474,696 |
| 2023-11-17 | 2023-11-15 | 4.320 | 187,800 | -49,800 | 0.02% | 811,296 |
| 2023-11-15 | 2023-11-13 | 4.210 | 237,600 | +49,800 | 0.03% | 1,000,296 |
| 2023-08-01 | 2023-07-28 | 4.570 | 187,800 | -2,100 | 0.02% | 858,246 |
| 2023-07-14 | 2023-07-12 | 4.000 | 189,900 | -12,000 | 0.02% | 759,600 |
| 2023-07-11 | 2023-07-07 | 4.160 | 201,900 | -1,800 | 0.03% | 839,904 |
| 2023-07-07 | 2023-07-05 | 4.630 | 203,700 | -31,800 | 0.03% | 943,131 |
| 2023-06-20 | 2023-06-16 | 6.150 | 235,500 | +12,000 | 0.03% | 1,448,325 |
| 2023-05-08 | 2023-05-04 | 6.770 | 223,500 | -6,000 | 0.03% | 1,513,095 |
| 2023-05-05 | 2023-05-03 | 6.580 | 229,500 | +6,000 | 0.03% | 1,510,110 |
| 2023-03-28 | 2023-03-24 | 7.570 | 223,500 | -42,000 | 0.03% | 1,691,895 |
| 2023-03-21 | 2023-03-17 | 9.750 | 265,500 | -21,000 | 0.03% | 2,588,625 |
| 2023-03-16 | 2023-03-14 | 8.490 | 286,500 | -3,000 | 0.04% | 2,432,385 |
| 2023-03-14 | 2023-03-10 | 8.600 | 289,500 | -2,700 | 0.04% | 2,489,700 |
| 2023-03-07 | 2023-03-03 | 9.990 | 292,200 | -10,800 | 0.04% | 2,919,078 |
| 2023-03-06 | 2023-03-02 | 9.550 | 303,000 | +9,900 | 0.04% | 2,893,650 |
| 2023-03-02 | 2023-02-28 | 8.770 | 293,100 | -57,000 | 0.04% | 2,570,487 |
| 2023-02-24 | 2023-02-22 | 8.350 | 350,100 | +900 | 0.04% | 2,923,335 |
| 2023-02-23 | 2023-02-21 | 8.210 | 349,200 | +130,500 | 0.04% | 2,866,932 |
| 2023-02-22 | 2023-02-20 | 8.430 | 218,700 | +51,000 | 0.03% | 1,843,641 |
| 2023-02-20 | 2023-02-16 | 7.880 | 167,700 | -6,300 | 0.02% | 1,321,476 |
| 2023-02-17 | 2023-02-15 | 7.290 | 174,000 | +3,000 | 0.02% | 1,268,460 |
| 2023-02-16 | 2023-02-14 | 7.710 | 171,000 | +1,800 | 0.02% | 1,318,410 |
| 2023-02-15 | 2023-02-13 | 8.200 | 169,200 | -1,800 | 0.02% | 1,387,440 |
| 2023-02-14 | 2023-02-10 | 7.880 | 171,000 | +4,800 | 0.02% | 1,347,480 |
| 2023-02-13 | 2023-02-09 | 7.800 | 166,200 | -10,800 | 0.02% | 1,296,360 |
| 2023-02-10 | 2023-02-08 | 6.820 | 177,000 | +8,400 | 0.02% | 1,207,140 |
| 2023-02-07 | 2023-02-03 | 7.500 | 168,600 | +5,100 | 0.02% | 1,264,500 |
| 2023-02-06 | 2023-02-02 | 8.140 | 163,500 | -7,500 | 0.02% | 1,330,890 |
| 2023-02-03 | 2023-02-01 | 7.210 | 171,000 | +7,500 | 0.02% | 1,232,910 |
| 2023-01-18 | 2023-01-16 | 6.600 | 163,500 | -76,200 | 0.02% | 1,079,100 |
| 2023-01-17 | 2023-01-13 | 6.420 | 239,700 | -15,000 | 0.03% | 1,538,874 |
| 2023-01-16 | 2023-01-12 | 6.130 | 254,700 | -13,800 | 0.03% | 1,561,311 |
| 2022-12-23 | 2022-12-21 | 5.020 | 268,500 | -20,100 | 0.03% | 1,347,870 |
| 2022-12-22 | 2022-12-20 | 5.180 | 288,600 | -21,000 | 0.04% | 1,494,948 |
| 2022-12-21 | 2022-12-19 | 5.150 | 309,600 | -51,000 | 0.04% | 1,594,440 |
| 2022-12-20 | 2022-12-16 | 5.530 | 360,600 | -119,100 | 0.05% | 1,994,118 |
| 2022-12-13 | 2022-12-09 | 6.110 | 479,700 | +306,000 | 0.06% | 2,930,967 |
| 2022-12-12 | 2022-12-08 | 6.310 | 173,700 | +10,200 | 0.02% | 1,096,047 |
| 2022-11-01 | 2022-10-28 | 3.500 | 163,500 | -600 | 0.02% | 572,250 |
| 2022-10-26 | 2022-10-24 | 3.770 | 164,100 | -15,000 | 0.02% | 618,657 |
| 2022-10-20 | 2022-10-18 | 4.650 | 179,100 | +15,000 | 0.02% | 832,815 |
| 2022-08-12 | 2022-08-10 | 4.250 | 164,100 | -2,100 | 0.02% | 697,425 |
| 2022-07-07 | 2022-07-05 | 6.220 | 166,200 | +3,000 | 0.02% | 1,033,764 |
| 2022-07-06 | 2022-07-04 | 6.230 | 163,200 | +2,100 | 0.02% | 1,016,736 |
| 2021-12-02 | 2021-11-30 | 16.020 | 161,100 | -1,200 | 0.02% | 2,580,822 |
| 2021-11-12 | 2021-11-10 | 17.120 | 162,300 | -3,000 | 0.02% | 2,778,576 |
| 2021-11-05 | 2021-11-03 | 17.040 | 165,300 | -2,400 | 0.02% | 2,816,712 |
| 2021-10-28 | 2021-10-26 | 19.000 | 167,700 | +5,400 | 0.02% | 3,186,300 |
| 2021-09-29 | 2021-09-27 | 19.980 | 162,300 | +600 | 0.02% | 3,242,754 |
| 2021-09-14 | 2021-09-10 | 19.920 | 161,700 | -900 | 0.02% | 3,221,064 |
| 2021-09-06 | 2021-09-02 | 20.000 | 162,600 | -900 | 0.02% | 3,252,000 |
| 2021-08-27 | 2021-08-25 | 18.100 | 163,500 | -900 | 0.02% | 2,959,350 |
| 2021-08-24 | 2021-08-20 | 16.100 | 164,400 | -300 | 0.02% | 2,646,840 |
| 2021-08-23 | 2021-08-19 | 17.240 | 164,700 | -300 | 0.02% | 2,839,428 |
| 2021-08-20 | 2021-08-18 | 17.840 | 165,000 | -900 | 0.02% | 2,943,600 |
| 2021-08-16 | 2021-08-12 | 17.960 | 165,900 | -1,500 | 0.02% | 2,979,564 |
| 2021-08-12 | 2021-08-10 | 19.760 | 167,400 | +1,500 | 0.02% | 3,307,824 |
| 2021-08-02 | 2021-07-29 | 18.520 | 165,900 | -2,100 | 0.02% | 3,072,468 |
| 2021-07-30 | 2021-07-28 | 18.520 | 168,000 | -900 | 0.02% | 3,111,360 |
| 2021-07-29 | 2021-07-27 | 17.020 | 168,900 | -12,000 | 0.02% | 2,874,678 |
| 2021-07-28 | 2021-07-26 | 18.160 | 180,900 | +12,000 | 0.02% | 3,285,144 |
| 2021-07-22 | 2021-07-20 | 20.650 | 168,900 | -5,100 | 0.02% | 3,487,785 |
| 2021-07-20 | 2021-07-16 | 21.400 | 174,000 | +2,100 | 0.02% | 3,723,600 |
| 2021-07-16 | 2021-07-14 | 21.600 | 171,900 | +5,100 | 0.02% | 3,713,040 |
| 2021-07-14 | 2021-07-12 | 23.050 | 166,800 | -15,000 | 0.02% | 3,844,740 |
| 2021-07-12 | 2021-07-08 | 22.400 | 181,800 | +15,000 | 0.02% | 4,072,320 |
| 2021-06-30 | 2021-06-28 | 22.850 | 166,800 | -9,000 | 0.02% | 3,811,380 |
| 2021-06-25 | 2021-06-23 | 22.100 | 175,800 | -3,000 | 0.02% | 3,885,180 |
| 2021-06-24 | 2021-06-22 | 20.300 | 178,800 | +12,000 | 0.02% | 3,629,640 |
| 2021-06-11 | 2021-06-09 | 21.150 | 166,800 | -1,500 | 0.02% | 3,527,820 |
| 2021-06-10 | 2021-06-08 | 20.600 | 168,300 | +2,100 | 0.02% | 3,466,980 |
| 2021-06-04 | 2021-06-02 | 22.650 | 166,200 | -15,000 | 0.02% | 3,764,430 |
| 2021-06-03 | 2021-06-01 | 21.850 | 181,200 | +14,100 | 0.02% | 3,959,220 |
| 2021-06-02 | 2021-05-31 | 22.350 | 167,100 | +2,100 | 0.02% | 3,734,685 |
| 2021-06-01 | 2021-05-28 | 21.650 | 165,000 | +15,000 | 0.02% | 3,572,250 |
| 2021-05-26 | 2021-05-24 | 23.000 | 150,000 | +37,500 | 0.02% | 3,450,000 |
| 2021-05-25 | 2021-05-21 | 23.100 | 112,500 | +900 | 0.01% | 2,598,750 |
| 2021-05-12 | 2021-05-10 | 19.800 | 111,600 | -900 | 0.01% | 2,209,680 |
| 2021-05-03 | 2021-04-29 | 19.000 | 112,500 | -9,900 | 0.01% | 2,137,500 |
| 2021-04-23 | 2021-04-21 | 17.680 | 122,400 | +9,900 | 0.02% | 2,164,032 |
| 2021-03-10 | 2021-03-08 | 14.700 | 112,500 | +6,600 | 0.01% | 1,653,750 |
| 2021-03-09 | 2021-03-05 | 16.700 | 105,900 | +12,000 | 0.01% | 1,768,530 |
| 2021-03-08 | 2021-03-04 | 18.480 | 93,900 | -3,000 | 0.01% | 1,735,272 |
| 2021-03-02 | 2021-02-26 | 20.000 | 96,900 | -2,100 | 0.01% | 1,938,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 99,000 | +3,000 | 0.01% | 2,079,000 |
| 2021-02-25 | 2021-02-23 | 22.850 | 96,000 | +600 | 0.01% | 2,193,600 |
| 2021-02-23 | 2021-02-19 | 24.100 | 95,400 | -600 | 0.01% | 2,299,140 |
| 2021-02-22 | 2021-02-18 | 22.250 | 96,000 | -3,600 | 0.01% | 2,136,000 |
| 2021-02-19 | 2021-02-17 | 23.700 | 99,600 | +900 | 0.01% | 2,360,520 |
| 2021-02-17 | 2021-02-11 | 21.500 | 98,700 | +2,100 | 0.01% | 2,122,050 |
| 2021-02-09 | 2021-02-05 | 24.300 | 96,600 | +900 | 0.01% | 2,347,380 |
| 2021-02-05 | 2021-02-03 | 23.500 | 95,700 | -43,800 | 0.01% | 2,248,950 |
| 2021-02-01 | 2021-01-28 | 20.750 | 139,500 | -900 | 0.02% | 2,894,625 |
| 2021-01-29 | 2021-01-27 | 20.900 | 140,400 | -3,300 | 0.02% | 2,934,360 |
| 2021-01-28 | 2021-01-26 | 20.500 | 143,700 | -12,300 | 0.02% | 2,945,850 |
| 2021-01-27 | 2021-01-25 | 21.000 | 156,000 | -53,100 | 0.02% | 3,276,000 |
| 2021-01-26 | 2021-01-22 | 21.000 | 209,100 | -11,100 | 0.03% | 4,391,100 |
| 2021-01-25 | 2021-01-21 | 20.950 | 220,200 | +300 | 0.03% | 4,613,190 |
| 2021-01-20 | 2021-01-18 | 22.050 | 219,900 | -15,000 | 0.03% | 4,848,795 |
| 2021-01-19 | 2021-01-15 | 19.180 | 234,900 | -4,500 | 0.03% | 4,505,382 |
| 2021-01-18 | 2021-01-14 | 19.100 | 239,400 | -2,700 | 0.03% | 4,572,540 |
| 2021-01-15 | 2021-01-13 | 19.220 | 242,100 | +1,800 | 0.03% | 4,653,162 |
| 2021-01-14 | 2021-01-12 | 18.420 | 240,300 | -32,700 | 0.03% | 4,426,326 |
| 2021-01-13 | 2021-01-11 | 15.900 | 273,000 | +12,300 | 0.04% | 4,340,700 |
| 2021-01-12 | 2021-01-08 | 15.800 | 260,700 | -33,900 | 0.03% | 4,119,060 |
| 2021-01-11 | 2021-01-07 | 14.800 | 294,600 | -14,700 | 0.04% | 4,360,080 |
| 2021-01-08 | 2021-01-06 | 14.500 | 309,300 | -1,500 | 0.04% | 4,484,850 |
| 2021-01-07 | 2021-01-05 | 14.480 | 310,800 | -15,000 | 0.04% | 4,500,384 |
| 2021-01-06 | 2021-01-04 | 14.020 | 325,800 | -10,800 | 0.04% | 4,567,716 |
| 2021-01-05 | 2020-12-31 | 14.160 | 336,600 | -8,100 | 0.04% | 4,766,256 |
| 2021-01-04 | 2020-12-29 | 14.400 | 344,700 | -3,600 | 0.05% | 4,963,680 |
| 2020-12-30 | 2020-12-28 | 14.020 | 348,300 | +3,300 | 0.05% | 4,883,166 |
| 2020-12-29 | 2020-12-24 | 13.880 | 345,000 | -13,800 | 0.05% | 4,788,600 |
| 2020-12-28 | 2020-12-22 | 14.960 | 358,800 | +52,800 | 0.05% | 5,367,648 |
| 2020-12-23 | 2020-12-21 | 14.420 | 306,000 | 0.04% | 4,412,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy