History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 2,077,200 | +0 | 0.26% | 16,846,092 |
| 2025-10-13 | 2025-10-09 | 8.760 | 2,077,200 | +0 | 0.26% | 18,196,272 |
| 2025-10-10 | 2025-10-08 | 9.640 | 2,077,200 | -5,000 | 0.26% | 20,024,208 |
| 2025-10-09 | 2025-10-06 | 9.410 | 2,082,200 | +900 | 0.26% | 19,593,502 |
| 2025-10-08 | 2025-10-03 | 9.330 | 2,081,300 | -3,900 | 0.26% | 19,418,529 |
| 2025-10-06 | 2025-10-02 | 9.500 | 2,085,200 | +29,700 | 0.26% | 19,809,400 |
| 2025-10-03 | 2025-09-30 | 9.900 | 2,055,500 | -300 | 0.26% | 20,349,450 |
| 2025-10-02 | 2025-09-29 | 9.820 | 2,055,800 | -274,300 | 0.26% | 20,187,956 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,330,100 | -262,800 | 0.30% | 21,530,124 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,592,900 | -23,400 | 0.33% | 23,725,035 |
| 2025-09-26 | 2025-09-24 | 9.460 | 2,616,300 | +41,100 | 0.33% | 24,750,198 |
| 2025-09-25 | 2025-09-23 | 9.830 | 2,575,200 | -120,000 | 0.33% | 25,314,216 |
| 2025-09-24 | 2025-09-22 | 10.200 | 2,695,200 | +17,700 | 0.34% | 27,491,040 |
| 2025-09-23 | 2025-09-19 | 10.590 | 2,677,500 | +136,500 | 0.34% | 28,354,725 |
| 2025-09-22 | 2025-09-18 | 10.790 | 2,541,000 | -21,100 | 0.32% | 27,417,390 |
| 2025-09-19 | 2025-09-17 | 9.850 | 2,562,100 | -2,300 | 0.32% | 25,236,685 |
| 2025-09-18 | 2025-09-16 | 10.290 | 2,564,400 | -6,600 | 0.33% | 26,387,676 |
| 2025-09-17 | 2025-09-15 | 10.960 | 2,571,000 | -48,700 | 0.33% | 28,178,160 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,619,700 | -36,900 | 0.33% | 29,785,989 |
| 2025-09-15 | 2025-09-11 | 10.340 | 2,656,600 | -86,400 | 0.34% | 27,469,244 |
| 2025-09-12 | 2025-09-10 | 10.850 | 2,743,000 | +28,200 | 0.35% | 29,761,550 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,714,800 | -183,300 | 0.34% | 31,491,680 |
| 2025-09-10 | 2025-09-08 | 11.340 | 2,898,100 | -50,700 | 0.37% | 32,864,454 |
| 2025-09-09 | 2025-09-05 | 11.410 | 2,948,800 | -38,800 | 0.37% | 33,645,808 |
| 2025-09-08 | 2025-09-04 | 10.430 | 2,987,600 | +30,900 | 0.38% | 31,160,668 |
| 2025-09-05 | 2025-09-03 | 10.520 | 2,956,700 | -2,700 | 0.37% | 31,104,484 |
| 2025-09-04 | 2025-09-02 | 10.110 | 2,959,400 | -19,200 | 0.38% | 29,919,534 |
| 2025-09-03 | 2025-09-01 | 10.000 | 2,978,600 | -814,600 | 0.38% | 29,786,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 3,793,200 | -48,300 | 0.48% | 30,762,852 |
| 2025-09-01 | 2025-08-28 | 7.420 | 3,841,500 | +9,900 | 0.49% | 28,503,930 |
| 2025-08-29 | 2025-08-27 | 7.840 | 3,831,600 | +99,600 | 0.49% | 30,039,744 |
| 2025-08-28 | 2025-08-26 | 8.400 | 3,732,000 | -7,800 | 0.47% | 31,348,800 |
| 2025-08-27 | 2025-08-25 | 8.340 | 3,739,800 | +5,100 | 0.47% | 31,189,932 |
| 2025-08-26 | 2025-08-22 | 8.290 | 3,734,700 | +46,800 | 0.47% | 30,960,663 |
| 2025-08-25 | 2025-08-21 | 8.330 | 3,687,900 | +107,400 | 0.47% | 30,720,207 |
| 2025-08-22 | 2025-08-20 | 7.570 | 3,580,500 | +99,600 | 0.45% | 27,104,385 |
| 2025-08-21 | 2025-08-19 | 8.160 | 3,480,900 | +190,200 | 0.44% | 28,404,144 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,290,700 | -85,100 | 0.42% | 28,332,927 |
| 2025-08-19 | 2025-08-15 | 8.560 | 3,375,800 | -13,200 | 0.43% | 28,896,848 |
| 2025-08-18 | 2025-08-14 | 8.050 | 3,389,000 | -21,600 | 0.43% | 27,281,450 |
| 2025-08-15 | 2025-08-13 | 7.800 | 3,410,600 | +103,800 | 0.43% | 26,602,680 |
| 2025-08-14 | 2025-08-12 | 7.250 | 3,306,800 | +5,400 | 0.42% | 23,974,300 |
| 2025-08-13 | 2025-08-11 | 7.340 | 3,301,400 | +11,700 | 0.42% | 24,232,276 |
| 2025-08-12 | 2025-08-08 | 7.260 | 3,289,700 | -124,200 | 0.42% | 23,883,222 |
| 2025-08-11 | 2025-08-07 | 7.390 | 3,413,900 | +168,300 | 0.43% | 25,228,721 |
| 2025-08-08 | 2025-08-06 | 7.940 | 3,245,600 | +28,200 | 0.41% | 25,770,064 |
| 2025-08-07 | 2025-08-05 | 8.240 | 3,217,400 | +44,100 | 0.41% | 26,511,376 |
| 2025-08-06 | 2025-08-04 | 7.870 | 3,173,300 | -4,200 | 0.40% | 24,973,871 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,177,500 | +245,300 | 0.40% | 25,070,475 |
| 2025-08-04 | 2025-07-31 | 8.410 | 2,932,200 | +16,200 | 0.37% | 24,659,802 |
| 2025-08-01 | 2025-07-30 | 8.820 | 2,916,000 | -451,500 | 0.37% | 25,719,120 |
| 2025-07-31 | 2025-07-29 | 7.790 | 3,367,500 | -138,000 | 0.43% | 26,232,825 |
| 2025-07-30 | 2025-07-28 | 7.490 | 3,505,500 | +13,200 | 0.44% | 26,256,195 |
| 2025-07-29 | 2025-07-25 | 7.480 | 3,492,300 | -39,300 | 0.44% | 26,122,404 |
| 2025-07-28 | 2025-07-24 | 7.410 | 3,531,600 | +95,700 | 0.45% | 26,169,156 |
| 2025-07-25 | 2025-07-23 | 7.240 | 3,435,900 | -9,600 | 0.44% | 24,875,916 |
| 2025-07-24 | 2025-07-22 | 7.000 | 3,445,500 | +227,700 | 0.44% | 24,118,500 |
| 2025-07-23 | 2025-07-21 | 7.110 | 3,217,800 | +5,400 | 0.41% | 22,878,558 |
| 2025-07-22 | 2025-07-18 | 6.700 | 3,212,400 | -76,500 | 0.41% | 21,523,080 |
| 2025-07-21 | 2025-07-17 | 5.840 | 3,288,900 | -109,600 | 0.42% | 19,207,176 |
| 2025-07-18 | 2025-07-16 | 5.530 | 3,398,500 | -179,200 | 0.43% | 18,793,705 |
| 2025-07-17 | 2025-07-15 | 5.040 | 3,577,700 | +343,800 | 0.45% | 18,031,608 |
| 2025-07-16 | 2025-07-14 | 5.060 | 3,233,900 | +17,700 | 0.41% | 16,363,534 |
| 2025-07-15 | 2025-07-11 | 4.720 | 3,216,200 | -6,000 | 0.41% | 15,180,464 |
| 2025-07-14 | 2025-07-10 | 4.690 | 3,222,200 | -19,800 | 0.41% | 15,112,118 |
| 2025-07-11 | 2025-07-09 | 4.830 | 3,242,000 | +3,000 | 0.41% | 15,658,860 |
| 2025-07-10 | 2025-07-08 | 4.740 | 3,239,000 | +9,000 | 0.41% | 15,352,860 |
| 2025-07-09 | 2025-07-07 | 4.730 | 3,230,000 | +5,000 | 0.41% | 15,277,900 |
| 2025-07-08 | 2025-07-04 | 4.880 | 3,225,000 | -4,500 | 0.41% | 15,738,000 |
| 2025-07-07 | 2025-07-03 | 4.790 | 3,229,500 | +97,800 | 0.41% | 15,469,305 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,131,700 | -13,500 | 0.40% | 14,343,186 |
| 2025-07-03 | 2025-06-30 | 4.340 | 3,145,200 | +23,400 | 0.40% | 13,650,168 |
| 2025-07-02 | 2025-06-27 | 4.230 | 3,121,800 | +83,100 | 0.40% | 13,205,214 |
| 2025-06-30 | 2025-06-26 | 4.670 | 3,038,700 | -36,300 | 0.39% | 14,190,729 |
| 2025-06-26 | 2025-06-24 | 4.900 | 3,075,000 | +54,900 | 0.39% | 15,067,500 |
| 2025-06-25 | 2025-06-23 | 4.800 | 3,020,100 | +2,700 | 0.38% | 14,496,480 |
| 2025-06-24 | 2025-06-20 | 4.880 | 3,017,400 | +26,400 | 0.38% | 14,724,912 |
| 2025-06-23 | 2025-06-19 | 4.550 | 2,991,000 | +69,000 | 0.38% | 13,609,050 |
| 2025-06-20 | 2025-06-18 | 4.820 | 2,922,000 | -67,200 | 0.37% | 14,084,040 |
| 2025-06-19 | 2025-06-17 | 4.560 | 2,989,200 | +173,400 | 0.38% | 13,630,752 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,815,800 | -3,600 | 0.36% | 15,092,688 |
| 2025-06-17 | 2025-06-13 | 5.170 | 2,819,400 | +47,700 | 0.36% | 14,576,298 |
| 2025-06-16 | 2025-06-12 | 5.520 | 2,771,700 | -6,600 | 0.35% | 15,299,784 |
| 2025-06-13 | 2025-06-11 | 5.330 | 2,778,300 | +102,900 | 0.35% | 14,808,339 |
| 2025-06-12 | 2025-06-10 | 5.660 | 2,675,400 | +8,400 | 0.34% | 15,142,764 |
| 2025-06-11 | 2025-06-09 | 5.620 | 2,667,000 | -15,300 | 0.34% | 14,988,540 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,682,300 | +396,600 | 0.34% | 13,706,553 |
| 2025-06-09 | 2025-06-05 | 5.150 | 2,285,700 | -18,600 | 0.29% | 11,771,355 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,304,300 | +66,000 | 0.29% | 11,959,317 |
| 2025-06-05 | 2025-06-03 | 5.250 | 2,238,300 | +23,700 | 0.28% | 11,751,075 |
| 2025-06-04 | 2025-06-02 | 5.470 | 2,214,600 | +59,700 | 0.28% | 12,113,862 |
| 2025-06-03 | 2025-05-30 | 5.800 | 2,154,900 | -55,200 | 0.27% | 12,498,420 |
| 2025-06-02 | 2025-05-29 | 5.370 | 2,210,100 | -657,600 | 0.28% | 11,868,237 |
| 2025-05-29 | 2025-05-27 | 4.900 | 2,867,700 | -8,100 | 0.36% | 14,051,730 |
| 2025-05-28 | 2025-05-26 | 4.390 | 2,875,800 | +19,200 | 0.36% | 12,624,762 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,856,600 | +4,800 | 0.36% | 12,740,436 |
| 2025-05-26 | 2025-05-22 | 4.810 | 2,851,800 | +40,800 | 0.36% | 13,717,158 |
| 2025-05-23 | 2025-05-21 | 4.900 | 2,811,000 | +565,200 | 0.36% | 13,773,900 |
| 2025-05-22 | 2025-05-20 | 4.610 | 2,245,800 | -406,800 | 0.28% | 10,353,138 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,652,600 | +58,800 | 0.34% | 11,671,440 |
| 2025-05-16 | 2025-05-14 | 4.180 | 2,593,800 | -77,400 | 0.33% | 10,842,084 |
| 2025-05-15 | 2025-05-13 | 4.250 | 2,671,200 | -79,200 | 0.34% | 11,352,600 |
| 2025-05-14 | 2025-05-12 | 3.730 | 2,750,400 | +10,800 | 0.35% | 10,258,992 |
| 2025-05-13 | 2025-05-09 | 3.960 | 2,739,600 | -33,300 | 0.35% | 10,848,816 |
| 2025-05-12 | 2025-05-08 | 3.640 | 2,772,900 | -4,500 | 0.35% | 10,093,356 |
| 2025-05-09 | 2025-05-07 | 3.440 | 2,777,400 | +41,700 | 0.35% | 9,554,256 |
| 2025-05-08 | 2025-05-06 | 3.870 | 2,735,700 | +181,200 | 0.35% | 10,587,159 |
| 2025-05-07 | 2025-05-02 | 4.020 | 2,554,500 | -17,400 | 0.32% | 10,269,090 |
| 2025-05-06 | 2025-04-30 | 3.850 | 2,571,900 | +15,600 | 0.33% | 9,901,815 |
| 2025-05-02 | 2025-04-29 | 3.890 | 2,556,300 | +137,400 | 0.32% | 9,944,007 |
| 2025-04-30 | 2025-04-28 | 3.710 | 2,418,900 | -3,900 | 0.31% | 8,974,119 |
| 2025-04-29 | 2025-04-25 | 3.910 | 2,422,800 | +99,000 | 0.31% | 9,473,148 |
| 2025-04-28 | 2025-04-24 | 3.900 | 2,323,800 | +7,500 | 0.29% | 9,062,820 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,316,300 | +270,000 | 0.29% | 8,570,310 |
| 2025-04-24 | 2025-04-22 | 3.470 | 2,046,300 | +13,200 | 0.26% | 7,100,661 |
| 2025-04-23 | 2025-04-17 | 3.140 | 2,033,100 | -150,000 | 0.26% | 6,383,934 |
| 2025-04-22 | 2025-04-16 | 3.100 | 2,183,100 | +30,600 | 0.28% | 6,767,610 |
| 2025-04-17 | 2025-04-15 | 3.370 | 2,152,500 | -62,100 | 0.27% | 7,253,925 |
| 2025-04-16 | 2025-04-14 | 3.270 | 2,214,600 | -24,300 | 0.28% | 7,241,742 |
| 2025-04-15 | 2025-04-11 | 3.070 | 2,238,900 | +99,900 | 0.28% | 6,873,423 |
| 2025-04-14 | 2025-04-10 | 2.850 | 2,139,000 | +5,100 | 0.27% | 6,096,150 |
| 2025-04-11 | 2025-04-09 | 2.630 | 2,133,900 | -7,200 | 0.27% | 5,612,157 |
| 2025-04-10 | 2025-04-08 | 2.640 | 2,141,100 | +21,000 | 0.27% | 5,652,504 |
| 2025-04-09 | 2025-04-07 | 2.600 | 2,120,100 | +21,000 | 0.27% | 5,512,260 |
| 2025-04-08 | 2025-04-03 | 3.710 | 2,099,100 | +33,600 | 0.27% | 7,787,661 |
| 2025-04-07 | 2025-04-02 | 4.030 | 2,065,500 | +90,000 | 0.26% | 8,323,965 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,975,500 | -11,700 | 0.25% | 7,941,510 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,987,200 | +46,500 | 0.25% | 7,650,720 |
| 2025-04-01 | 2025-03-28 | 4.020 | 1,940,700 | -3,000 | 0.25% | 7,801,614 |
| 2025-03-31 | 2025-03-27 | 3.780 | 1,943,700 | +109,200 | 0.25% | 7,347,186 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,834,500 | -54,000 | 0.23% | 6,952,755 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,888,500 | -93,100 | 0.24% | 7,497,345 |
| 2025-03-26 | 2025-03-24 | 3.850 | 1,981,600 | -53,900 | 0.25% | 7,629,160 |
| 2025-03-25 | 2025-03-21 | 3.400 | 2,035,500 | +81,000 | 0.26% | 6,920,700 |
| 2025-03-24 | 2025-03-20 | 3.350 | 1,954,500 | -43,800 | 0.25% | 6,547,575 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,998,300 | +3,600 | 0.25% | 5,755,104 |
| 2025-03-20 | 2025-03-18 | 2.820 | 1,994,700 | +8,700 | 0.25% | 5,625,054 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,986,000 | -68,700 | 0.25% | 5,461,500 |
| 2025-03-18 | 2025-03-14 | 2.800 | 2,054,700 | -138,000 | 0.26% | 5,753,160 |
| 2025-03-17 | 2025-03-13 | 2.670 | 2,192,700 | +69,000 | 0.28% | 5,854,509 |
| 2025-03-14 | 2025-03-12 | 2.770 | 2,123,700 | -95,700 | 0.27% | 5,882,649 |
| 2025-03-13 | 2025-03-11 | 2.890 | 2,219,400 | -108,300 | 0.28% | 6,414,066 |
| 2025-03-12 | 2025-03-10 | 2.550 | 2,327,700 | -12,000 | 0.30% | 5,935,635 |
| 2025-03-11 | 2025-03-07 | 2.570 | 2,339,700 | +119,700 | 0.30% | 6,013,029 |
| 2025-03-10 | 2025-03-06 | 2.900 | 2,220,000 | -105,300 | 0.28% | 6,438,000 |
| 2025-03-07 | 2025-03-05 | 2.630 | 2,325,300 | +143,700 | 0.29% | 6,115,539 |
| 2025-03-06 | 2025-03-04 | 2.450 | 2,181,600 | +81,000 | 0.28% | 5,344,920 |
| 2025-03-05 | 2025-03-03 | 2.370 | 2,100,600 | +10,200 | 0.27% | 4,978,422 |
| 2025-03-04 | 2025-02-28 | 2.400 | 2,090,400 | +213,900 | 0.27% | 5,016,960 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,876,500 | -91,900 | 0.24% | 4,878,900 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,968,400 | +208,000 | 0.25% | 5,117,840 |
| 2025-02-27 | 2025-02-25 | 2.150 | 1,760,400 | -55,800 | 0.22% | 3,784,860 |
| 2025-02-26 | 2025-02-24 | 1.930 | 1,816,200 | -600 | 0.23% | 3,505,266 |
| 2025-02-25 | 2025-02-21 | 1.970 | 1,816,800 | -85,200 | 0.23% | 3,579,096 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,902,000 | -34,200 | 0.24% | 3,575,760 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,936,200 | +124,200 | 0.25% | 3,581,970 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,812,000 | +600 | 0.23% | 2,826,720 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,811,400 | +5,400 | 0.23% | 2,717,100 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,806,000 | +24,000 | 0.23% | 2,690,940 |
| 2025-02-14 | 2025-02-12 | 1.600 | 1,782,000 | +4,500 | 0.23% | 2,851,200 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,777,500 | +3,000 | 0.23% | 2,932,875 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,774,500 | +3,000 | 0.22% | 2,714,985 |
| 2025-02-04 | 2025-01-28 | 1.420 | 1,771,500 | -6,000 | 0.22% | 2,515,530 |
| 2025-01-27 | 2025-01-23 | 1.390 | 1,777,500 | +300 | 0.23% | 2,470,725 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,777,200 | -9,900 | 0.23% | 2,310,360 |
| 2025-01-06 | 2025-01-02 | 1.270 | 1,787,100 | +153,000 | 0.23% | 2,269,617 |
| 2025-01-02 | 2024-12-27 | 1.280 | 1,634,100 | +3,600 | 0.21% | 2,091,648 |
| 2024-12-30 | 2024-12-24 | 1.230 | 1,630,500 | -12,900 | 0.21% | 2,005,515 |
| 2024-12-19 | 2024-12-17 | 1.260 | 1,643,400 | +5,400 | 0.21% | 2,070,684 |
| 2024-12-18 | 2024-12-16 | 1.310 | 1,638,000 | -5,700 | 0.21% | 2,145,780 |
| 2024-12-17 | 2024-12-13 | 1.380 | 1,643,700 | -600 | 0.21% | 2,268,306 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,644,300 | +11,700 | 0.21% | 2,351,349 |
| 2024-12-09 | 2024-12-05 | 1.430 | 1,632,600 | +3,900 | 0.21% | 2,334,618 |
| 2024-12-06 | 2024-12-04 | 1.460 | 1,628,700 | +3,300 | 0.21% | 2,377,902 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,625,400 | -24,000 | 0.21% | 2,421,846 |
| 2024-11-29 | 2024-11-27 | 1.600 | 1,649,400 | +30,000 | 0.21% | 2,639,040 |
| 2024-11-28 | 2024-11-26 | 1.540 | 1,619,400 | +245,400 | 0.21% | 2,493,876 |
| 2024-11-26 | 2024-11-22 | 1.540 | 1,374,000 | -2,700 | 0.17% | 2,115,960 |
| 2024-11-20 | 2024-11-18 | 1.690 | 1,376,700 | +9,900 | 0.17% | 2,326,623 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,366,800 | +17,400 | 0.17% | 2,405,568 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,349,400 | +4,200 | 0.17% | 2,415,426 |
| 2024-11-06 | 2024-11-04 | 1.840 | 1,345,200 | +41,400 | 0.17% | 2,475,168 |
| 2024-11-05 | 2024-11-01 | 1.830 | 1,303,800 | +4,200 | 0.17% | 2,385,954 |
| 2024-11-01 | 2024-10-30 | 1.750 | 1,299,600 | +18,600 | 0.16% | 2,274,300 |
| 2024-10-31 | 2024-10-29 | 1.860 | 1,281,000 | +9,000 | 0.16% | 2,382,660 |
| 2024-10-29 | 2024-10-25 | 1.950 | 1,272,000 | -6,000 | 0.16% | 2,480,400 |
| 2024-10-24 | 2024-10-22 | 1.850 | 1,278,000 | +3,000 | 0.16% | 2,364,300 |
| 2024-10-22 | 2024-10-18 | 1.910 | 1,275,000 | -1,500 | 0.16% | 2,435,250 |
| 2024-10-21 | 2024-10-17 | 1.830 | 1,276,500 | +36,600 | 0.16% | 2,335,995 |
| 2024-10-18 | 2024-10-16 | 1.820 | 1,239,900 | +3,600 | 0.16% | 2,256,618 |
| 2024-10-16 | 2024-10-14 | 1.820 | 1,236,300 | +57,900 | 0.16% | 2,250,066 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,178,400 | +3,000 | 0.15% | 2,168,256 |
| 2024-10-10 | 2024-10-08 | 1.920 | 1,175,400 | -17,700 | 0.15% | 2,256,768 |
| 2024-10-09 | 2024-10-07 | 2.360 | 1,193,100 | +9,000 | 0.15% | 2,815,716 |
| 2024-10-08 | 2024-10-04 | 2.260 | 1,184,100 | -54,000 | 0.15% | 2,676,066 |
| 2024-10-07 | 2024-10-03 | 2.090 | 1,238,100 | -4,200 | 0.16% | 2,587,629 |
| 2024-10-04 | 2024-10-02 | 2.300 | 1,242,300 | -3,000 | 0.16% | 2,857,290 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,245,300 | +125,400 | 0.16% | 2,366,070 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,119,900 | -32,100 | 0.14% | 2,060,616 |
| 2024-09-20 | 2024-09-17 | 1.780 | 1,152,000 | -3,000 | 0.15% | 2,050,560 |
| 2024-09-04 | 2024-09-02 | 1.740 | 1,155,000 | -3,000 | 0.15% | 2,009,700 |
| 2024-08-29 | 2024-08-27 | 1.530 | 1,158,000 | -2,100 | 0.15% | 1,771,740 |
| 2024-08-22 | 2024-08-20 | 1.600 | 1,160,100 | -900 | 0.15% | 1,856,160 |
| 2024-07-30 | 2024-07-26 | 1.640 | 1,161,000 | -24,000 | 0.15% | 1,904,040 |
| 2024-07-17 | 2024-07-15 | 1.780 | 1,185,000 | -21,000 | 0.15% | 2,109,300 |
| 2024-07-16 | 2024-07-12 | 1.740 | 1,206,000 | -9,000 | 0.15% | 2,098,440 |
| 2024-07-11 | 2024-07-09 | 1.440 | 1,215,000 | -300 | 0.15% | 1,749,600 |
| 2024-07-05 | 2024-07-03 | 1.480 | 1,215,300 | +30,000 | 0.15% | 1,798,644 |
| 2024-07-04 | 2024-07-02 | 1.470 | 1,185,300 | -42,600 | 0.15% | 1,742,391 |
| 2024-07-03 | 2024-06-28 | 1.560 | 1,227,900 | -10,200 | 0.16% | 1,915,524 |
| 2024-07-02 | 2024-06-27 | 1.510 | 1,238,100 | +9,900 | 0.16% | 1,869,531 |
| 2024-06-28 | 2024-06-26 | 1.600 | 1,228,200 | -7,200 | 0.16% | 1,965,120 |
| 2024-06-25 | 2024-06-21 | 1.630 | 1,235,400 | -103,200 | 0.16% | 2,013,702 |
| 2024-06-20 | 2024-06-18 | 1.610 | 1,338,600 | +2,100 | 0.17% | 2,155,146 |
| 2024-06-13 | 2024-06-11 | 1.780 | 1,336,500 | +15,600 | 0.17% | 2,378,970 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,320,900 | -9,900 | 0.17% | 2,298,366 |
| 2024-06-04 | 2024-05-31 | 1.560 | 1,330,800 | -2,100 | 0.17% | 2,076,048 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,332,900 | +33,000 | 0.17% | 2,532,510 |
| 2024-05-22 | 2024-05-20 | 1.960 | 1,299,900 | +42,900 | 0.16% | 2,547,804 |
| 2024-05-20 | 2024-05-16 | 1.850 | 1,257,000 | +3,000 | 0.16% | 2,325,450 |
| 2024-05-17 | 2024-05-14 | 1.820 | 1,254,000 | -24,000 | 0.16% | 2,282,280 |
| 2024-05-16 | 2024-05-13 | 1.800 | 1,278,000 | +23,700 | 0.16% | 2,300,400 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,254,300 | +18,000 | 0.16% | 2,332,998 |
| 2024-05-10 | 2024-05-08 | 2.100 | 1,236,300 | +3,900 | 0.16% | 2,596,230 |
| 2024-05-09 | 2024-05-07 | 2.170 | 1,232,400 | +69,000 | 0.16% | 2,674,308 |
| 2024-05-08 | 2024-05-06 | 1.860 | 1,163,400 | -9,000 | 0.15% | 2,163,924 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,172,400 | +6,000 | 0.15% | 2,180,664 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,166,400 | +104,400 | 0.15% | 2,286,144 |
| 2024-05-02 | 2024-04-29 | 1.730 | 1,062,000 | -4,800 | 0.13% | 1,837,260 |
| 2024-04-18 | 2024-04-16 | 1.500 | 1,066,800 | +1,200 | 0.13% | 1,600,200 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,065,600 | -900 | 0.13% | 1,736,928 |
| 2024-04-11 | 2024-04-09 | 1.730 | 1,066,500 | +2,100 | 0.13% | 1,845,045 |
| 2024-04-09 | 2024-04-05 | 1.580 | 1,064,400 | +1,200 | 0.13% | 1,681,752 |
| 2024-03-27 | 2024-03-25 | 1.800 | 1,063,200 | +9,000 | 0.13% | 1,913,760 |
| 2024-03-21 | 2024-03-19 | 1.910 | 1,054,200 | -36,000 | 0.13% | 2,013,522 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,090,200 | +36,000 | 0.14% | 2,234,910 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,054,200 | -600 | 0.13% | 1,887,018 |
| 2024-03-08 | 2024-03-06 | 1.930 | 1,054,800 | -99,900 | 0.13% | 2,035,764 |
| 2024-03-07 | 2024-03-05 | 1.640 | 1,154,700 | +114,900 | 0.15% | 1,893,708 |
| 2024-03-06 | 2024-03-04 | 2.060 | 1,039,800 | +45,000 | 0.13% | 2,141,988 |
| 2024-03-05 | 2024-03-01 | 2.650 | 994,800 | -3,000 | 0.13% | 2,636,220 |
| 2024-03-04 | 2024-02-29 | 2.360 | 997,800 | -3,000 | 0.13% | 2,354,808 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,000,800 | -12,900 | 0.13% | 2,451,960 |
| 2024-02-27 | 2024-02-23 | 2.430 | 1,013,700 | +12,900 | 0.13% | 2,463,291 |
| 2024-02-23 | 2024-02-21 | 2.300 | 1,000,800 | -3,000 | 0.13% | 2,301,840 |
| 2024-02-22 | 2024-02-20 | 2.230 | 1,003,800 | +54,900 | 0.13% | 2,238,474 |
| 2024-02-21 | 2024-02-19 | 2.480 | 948,900 | +6,000 | 0.12% | 2,353,272 |
| 2024-02-15 | 2024-02-09 | 2.800 | 942,900 | +3,300 | 0.12% | 2,640,120 |
| 2024-01-31 | 2024-01-29 | 2.640 | 939,600 | +12,000 | 0.12% | 2,480,544 |
| 2024-01-26 | 2024-01-24 | 2.910 | 927,600 | -2,100 | 0.12% | 2,699,316 |
| 2024-01-24 | 2024-01-22 | 2.740 | 929,700 | -6,900 | 0.12% | 2,547,378 |
| 2024-01-19 | 2024-01-17 | 3.230 | 936,600 | +30,000 | 0.12% | 3,025,218 |
| 2024-01-16 | 2024-01-12 | 3.420 | 906,600 | +1,800 | 0.11% | 3,100,572 |
| 2024-01-04 | 2024-01-02 | 3.620 | 904,800 | -10,500 | 0.11% | 3,275,376 |
| 2023-12-29 | 2023-12-27 | 3.420 | 915,300 | -11,700 | 0.12% | 3,130,326 |
| 2023-12-27 | 2023-12-21 | 3.470 | 927,000 | +1,200 | 0.12% | 3,216,690 |
| 2023-12-12 | 2023-12-08 | 3.680 | 925,800 | +21,000 | 0.12% | 3,406,944 |
| 2023-12-06 | 2023-12-04 | 3.460 | 904,800 | +2,100 | 0.11% | 3,130,608 |
| 2023-12-04 | 2023-11-30 | 3.800 | 902,700 | -3,000 | 0.11% | 3,430,260 |
| 2023-12-01 | 2023-11-29 | 3.770 | 905,700 | -3,000 | 0.11% | 3,414,489 |
| 2023-11-29 | 2023-11-27 | 3.870 | 908,700 | +1,200 | 0.11% | 3,516,669 |
| 2023-11-28 | 2023-11-24 | 4.100 | 907,500 | -15,000 | 0.11% | 3,720,750 |
| 2023-11-23 | 2023-11-21 | 4.310 | 922,500 | +9,000 | 0.12% | 3,975,975 |
| 2023-11-21 | 2023-11-17 | 4.200 | 913,500 | +1,200 | 0.12% | 3,836,700 |
| 2023-11-20 | 2023-11-16 | 4.260 | 912,300 | -19,200 | 0.11% | 3,886,398 |
| 2023-11-16 | 2023-11-14 | 4.200 | 931,500 | -26,100 | 0.12% | 3,912,300 |
| 2023-11-15 | 2023-11-13 | 4.210 | 957,600 | -18,000 | 0.12% | 4,031,496 |
| 2023-11-10 | 2023-11-08 | 4.200 | 975,600 | -69,900 | 0.12% | 4,097,520 |
| 2023-11-08 | 2023-11-06 | 4.070 | 1,045,500 | -28,200 | 0.13% | 4,255,185 |
| 2023-11-07 | 2023-11-03 | 3.920 | 1,073,700 | +10,500 | 0.14% | 4,208,904 |
| 2023-11-06 | 2023-11-02 | 3.690 | 1,063,200 | -6,300 | 0.13% | 3,923,208 |
| 2023-11-03 | 2023-11-01 | 3.740 | 1,069,500 | +1,200 | 0.13% | 3,999,930 |
| 2023-11-01 | 2023-10-30 | 3.970 | 1,068,300 | +47,100 | 0.13% | 4,241,151 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,021,200 | -71,400 | 0.13% | 3,972,468 |
| 2023-10-30 | 2023-10-26 | 3.690 | 1,092,600 | +90,600 | 0.14% | 4,031,694 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,002,000 | -2,100 | 0.13% | 4,048,080 |
| 2023-10-26 | 2023-10-24 | 4.220 | 1,004,100 | -44,900 | 0.13% | 4,237,302 |
| 2023-10-25 | 2023-10-20 | 3.540 | 1,049,000 | +4,200 | 0.13% | 3,713,460 |
| 2023-10-20 | 2023-10-18 | 3.570 | 1,044,800 | -17,100 | 0.13% | 3,729,936 |
| 2023-10-18 | 2023-10-16 | 3.480 | 1,061,900 | +15,000 | 0.13% | 3,695,412 |
| 2023-10-13 | 2023-10-11 | 3.540 | 1,046,900 | -24,900 | 0.13% | 3,706,026 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,071,800 | -30,000 | 0.14% | 3,622,684 |
| 2023-10-10 | 2023-10-06 | 3.170 | 1,101,800 | -12,000 | 0.14% | 3,492,706 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,113,800 | +18,000 | 0.14% | 3,385,952 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,095,800 | +20,100 | 0.14% | 3,320,274 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,075,700 | +47,100 | 0.14% | 3,442,240 |
| 2023-10-03 | 2023-09-28 | 3.450 | 1,028,600 | +20,700 | 0.13% | 3,548,670 |
| 2023-09-26 | 2023-09-22 | 3.260 | 1,007,900 | +21,600 | 0.13% | 3,285,754 |
| 2023-09-21 | 2023-09-19 | 3.530 | 986,300 | +2,700 | 0.12% | 3,481,639 |
| 2023-08-22 | 2023-08-18 | 3.770 | 983,600 | -1,500 | 0.12% | 3,708,172 |
| 2023-08-18 | 2023-08-16 | 4.010 | 985,100 | -66,900 | 0.12% | 3,950,251 |
| 2023-08-17 | 2023-08-15 | 3.960 | 1,052,000 | -1,200 | 0.13% | 4,165,920 |
| 2023-08-16 | 2023-08-14 | 4.030 | 1,053,200 | -4,800 | 0.13% | 4,244,396 |
| 2023-08-11 | 2023-08-09 | 4.140 | 1,058,000 | +15,000 | 0.13% | 4,380,120 |
| 2023-08-10 | 2023-08-08 | 4.150 | 1,043,000 | -1,800 | 0.13% | 4,328,450 |
| 2023-08-09 | 2023-08-07 | 4.010 | 1,044,800 | +6,000 | 0.13% | 4,189,648 |
| 2023-08-08 | 2023-08-04 | 4.370 | 1,038,800 | +9,900 | 0.13% | 4,539,556 |
| 2023-08-04 | 2023-08-02 | 4.380 | 1,028,900 | -8,400 | 0.13% | 4,506,582 |
| 2023-08-03 | 2023-08-01 | 4.760 | 1,037,300 | -37,800 | 0.13% | 4,937,548 |
| 2023-08-02 | 2023-07-31 | 4.620 | 1,075,100 | -31,500 | 0.14% | 4,966,962 |
| 2023-08-01 | 2023-07-28 | 4.570 | 1,106,600 | -333,300 | 0.14% | 5,057,162 |
| 2023-07-28 | 2023-07-26 | 4.260 | 1,439,900 | -12,300 | 0.18% | 6,133,974 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,452,200 | -17,700 | 0.18% | 5,954,020 |
| 2023-07-26 | 2023-07-24 | 3.770 | 1,469,900 | +40,200 | 0.19% | 5,541,523 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,429,700 | -18,000 | 0.18% | 5,375,672 |
| 2023-07-21 | 2023-07-19 | 3.850 | 1,447,700 | +5,400 | 0.18% | 5,573,645 |
| 2023-07-20 | 2023-07-18 | 3.900 | 1,442,300 | +1,500 | 0.18% | 5,624,970 |
| 2023-07-19 | 2023-07-14 | 4.080 | 1,440,800 | +11,400 | 0.18% | 5,878,464 |
| 2023-07-18 | 2023-07-13 | 4.210 | 1,429,400 | +5,700 | 0.18% | 6,017,774 |
| 2023-07-14 | 2023-07-12 | 4.000 | 1,423,700 | +45,000 | 0.18% | 5,694,800 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,378,700 | +8,700 | 0.17% | 5,542,374 |
| 2023-07-12 | 2023-07-10 | 4.070 | 1,370,000 | +13,800 | 0.17% | 5,575,900 |
| 2023-07-11 | 2023-07-07 | 4.160 | 1,356,200 | -21,300 | 0.17% | 5,641,792 |
| 2023-07-10 | 2023-07-06 | 3.890 | 1,377,500 | -96,000 | 0.17% | 5,358,475 |
| 2023-07-07 | 2023-07-05 | 4.630 | 1,473,500 | +456,900 | 0.19% | 6,822,305 |
| 2023-07-06 | 2023-07-04 | 6.200 | 1,016,600 | +69,900 | 0.13% | 6,302,920 |
| 2023-07-04 | 2023-06-30 | 5.880 | 946,700 | -8,100 | 0.12% | 5,566,596 |
| 2023-06-29 | 2023-06-27 | 5.540 | 954,800 | -2,100 | 0.12% | 5,289,592 |
| 2023-06-28 | 2023-06-26 | 5.250 | 956,900 | +2,100 | 0.12% | 5,023,725 |
| 2023-06-27 | 2023-06-23 | 5.020 | 954,800 | +21,000 | 0.12% | 4,793,096 |
| 2023-06-21 | 2023-06-19 | 6.080 | 933,800 | +3,000 | 0.12% | 5,677,504 |
| 2023-06-20 | 2023-06-16 | 6.150 | 930,800 | +2,100 | 0.12% | 5,724,420 |
| 2023-06-19 | 2023-06-15 | 6.450 | 928,700 | -3,000 | 0.12% | 5,990,115 |
| 2023-06-16 | 2023-06-14 | 5.840 | 931,700 | -12,000 | 0.12% | 5,441,128 |
| 2023-06-15 | 2023-06-13 | 5.710 | 943,700 | -900 | 0.12% | 5,388,527 |
| 2023-06-09 | 2023-06-07 | 5.800 | 944,600 | +10,500 | 0.12% | 5,478,680 |
| 2023-06-08 | 2023-06-06 | 5.680 | 934,100 | -600 | 0.12% | 5,305,688 |
| 2023-06-06 | 2023-06-02 | 6.010 | 934,700 | -600 | 0.12% | 5,617,547 |
| 2023-06-05 | 2023-06-01 | 5.750 | 935,300 | +3,000 | 0.12% | 5,377,975 |
| 2023-06-01 | 2023-05-30 | 6.100 | 932,300 | +6,000 | 0.12% | 5,687,030 |
| 2023-05-31 | 2023-05-29 | 5.900 | 926,300 | +57,000 | 0.12% | 5,465,170 |
| 2023-05-30 | 2023-05-25 | 6.390 | 869,300 | +3,000 | 0.11% | 5,554,827 |
| 2023-05-25 | 2023-05-23 | 6.540 | 866,300 | -16,800 | 0.11% | 5,665,602 |
| 2023-05-23 | 2023-05-19 | 6.880 | 883,100 | +3,000 | 0.11% | 6,075,728 |
| 2023-05-22 | 2023-05-18 | 6.740 | 880,100 | +3,000 | 0.11% | 5,931,874 |
| 2023-05-19 | 2023-05-17 | 6.980 | 877,100 | +6,300 | 0.11% | 6,122,158 |
| 2023-05-18 | 2023-05-16 | 7.390 | 870,800 | -3,900 | 0.11% | 6,435,212 |
| 2023-05-11 | 2023-05-09 | 7.180 | 874,700 | -15,000 | 0.11% | 6,280,346 |
| 2023-05-10 | 2023-05-08 | 7.440 | 889,700 | -900 | 0.11% | 6,619,368 |
| 2023-05-09 | 2023-05-05 | 7.190 | 890,600 | -6,000 | 0.11% | 6,403,414 |
| 2023-05-08 | 2023-05-04 | 6.770 | 896,600 | +3,000 | 0.11% | 6,069,982 |
| 2023-05-02 | 2023-04-27 | 7.060 | 893,600 | -10,200 | 0.11% | 6,308,816 |
| 2023-04-28 | 2023-04-26 | 7.080 | 903,800 | +18,000 | 0.11% | 6,398,904 |
| 2023-04-27 | 2023-04-25 | 6.950 | 885,800 | +4,200 | 0.11% | 6,156,310 |
| 2023-04-25 | 2023-04-21 | 7.260 | 881,600 | +6,000 | 0.11% | 6,400,416 |
| 2023-04-24 | 2023-04-20 | 7.260 | 875,600 | +13,200 | 0.11% | 6,356,856 |
| 2023-04-19 | 2023-04-17 | 7.610 | 862,400 | +13,800 | 0.11% | 6,562,864 |
| 2023-04-18 | 2023-04-14 | 8.260 | 848,600 | -25,500 | 0.11% | 7,009,436 |
| 2023-04-17 | 2023-04-13 | 8.120 | 874,100 | -18,300 | 0.11% | 7,097,692 |
| 2023-04-14 | 2023-04-12 | 7.690 | 892,400 | +3,000 | 0.11% | 6,862,556 |
| 2023-04-13 | 2023-04-11 | 7.840 | 889,400 | -10,200 | 0.11% | 6,972,896 |
| 2023-04-12 | 2023-04-06 | 7.450 | 899,600 | +21,900 | 0.11% | 6,702,020 |
| 2023-04-11 | 2023-04-04 | 7.000 | 877,700 | +13,500 | 0.11% | 6,143,900 |
| 2023-04-06 | 2023-04-03 | 6.600 | 864,200 | +66,000 | 0.11% | 5,703,720 |
| 2023-04-04 | 2023-03-31 | 7.260 | 798,200 | -16,800 | 0.10% | 5,794,932 |
| 2023-04-03 | 2023-03-30 | 7.160 | 815,000 | +300 | 0.10% | 5,835,400 |
| 2023-03-31 | 2023-03-29 | 7.300 | 814,700 | +1,200 | 0.10% | 5,947,310 |
| 2023-03-30 | 2023-03-28 | 7.250 | 813,500 | +3,000 | 0.10% | 5,897,875 |
| 2023-03-29 | 2023-03-27 | 7.480 | 810,500 | +89,700 | 0.10% | 6,062,540 |
| 2023-03-28 | 2023-03-24 | 7.570 | 720,800 | -1,200 | 0.09% | 5,456,456 |
| 2023-03-27 | 2023-03-23 | 8.110 | 722,000 | +30,000 | 0.09% | 5,855,420 |
| 2023-03-24 | 2023-03-22 | 8.350 | 692,000 | +39,900 | 0.09% | 5,778,200 |
| 2023-03-23 | 2023-03-21 | 9.700 | 652,100 | -11,700 | 0.08% | 6,325,370 |
| 2023-03-22 | 2023-03-20 | 9.720 | 663,800 | +3,000 | 0.08% | 6,452,136 |
| 2023-03-21 | 2023-03-17 | 9.750 | 660,800 | -6,900 | 0.08% | 6,442,800 |
| 2023-03-20 | 2023-03-16 | 9.500 | 667,700 | -4,500 | 0.08% | 6,343,150 |
| 2023-03-17 | 2023-03-15 | 9.140 | 672,200 | +6,600 | 0.08% | 6,143,908 |
| 2023-03-16 | 2023-03-14 | 8.490 | 665,600 | -4,800 | 0.08% | 5,650,944 |
| 2023-03-15 | 2023-03-13 | 8.490 | 670,400 | -10,200 | 0.08% | 5,691,696 |
| 2023-03-14 | 2023-03-10 | 8.600 | 680,600 | -222,000 | 0.09% | 5,853,160 |
| 2023-03-13 | 2023-03-09 | 8.870 | 902,600 | +208,500 | 0.11% | 8,006,062 |
| 2023-03-10 | 2023-03-08 | 8.710 | 694,100 | +9,000 | 0.09% | 6,045,611 |
| 2023-03-09 | 2023-03-07 | 8.650 | 685,100 | +42,600 | 0.09% | 5,926,115 |
| 2023-03-08 | 2023-03-06 | 9.060 | 642,500 | -66,600 | 0.08% | 5,821,050 |
| 2023-03-07 | 2023-03-03 | 9.990 | 709,100 | -5,700 | 0.09% | 7,083,909 |
| 2023-03-06 | 2023-03-02 | 9.550 | 714,800 | -50,700 | 0.09% | 6,826,340 |
| 2023-03-03 | 2023-03-01 | 9.180 | 765,500 | -54,000 | 0.10% | 7,027,290 |
| 2023-03-02 | 2023-02-28 | 8.770 | 819,500 | +65,100 | 0.10% | 7,187,015 |
| 2023-03-01 | 2023-02-27 | 8.100 | 754,400 | -30,900 | 0.10% | 6,110,640 |
| 2023-02-28 | 2023-02-24 | 8.000 | 785,300 | +13,500 | 0.10% | 6,282,400 |
| 2023-02-27 | 2023-02-23 | 8.150 | 771,800 | -19,500 | 0.10% | 6,290,170 |
| 2023-02-24 | 2023-02-22 | 8.350 | 791,300 | +42,300 | 0.10% | 6,607,355 |
| 2023-02-23 | 2023-02-21 | 8.210 | 749,000 | +34,800 | 0.09% | 6,149,290 |
| 2023-02-22 | 2023-02-20 | 8.430 | 714,200 | -13,200 | 0.09% | 6,020,706 |
| 2023-02-21 | 2023-02-17 | 8.240 | 727,400 | -37,500 | 0.09% | 5,993,776 |
| 2023-02-20 | 2023-02-16 | 7.880 | 764,900 | -25,200 | 0.10% | 6,027,412 |
| 2023-02-17 | 2023-02-15 | 7.290 | 790,100 | +55,500 | 0.10% | 5,759,829 |
| 2023-02-16 | 2023-02-14 | 7.710 | 734,600 | +36,300 | 0.10% | 5,663,766 |
| 2023-02-15 | 2023-02-13 | 8.200 | 698,300 | -1,800 | 0.09% | 5,726,060 |
| 2023-02-14 | 2023-02-10 | 7.880 | 700,100 | +134,700 | 0.09% | 5,516,788 |
| 2023-02-13 | 2023-02-09 | 7.800 | 565,400 | -135,300 | 0.07% | 4,410,120 |
| 2023-02-10 | 2023-02-08 | 6.820 | 700,700 | +17,400 | 0.09% | 4,778,774 |
| 2023-02-09 | 2023-02-07 | 7.180 | 683,300 | -12,300 | 0.09% | 4,906,094 |
| 2023-02-07 | 2023-02-03 | 7.500 | 695,600 | -300 | 0.09% | 5,217,000 |
| 2023-02-06 | 2023-02-02 | 8.140 | 695,900 | -96,600 | 0.09% | 5,664,626 |
| 2023-02-03 | 2023-02-01 | 7.210 | 792,500 | -84,300 | 0.10% | 5,713,925 |
| 2023-02-02 | 2023-01-31 | 6.400 | 876,800 | -19,500 | 0.11% | 5,611,520 |
| 2023-02-01 | 2023-01-30 | 5.680 | 896,300 | -17,700 | 0.12% | 5,090,984 |
| 2023-01-31 | 2023-01-27 | 5.670 | 914,000 | +60,000 | 0.12% | 5,182,380 |
| 2023-01-30 | 2023-01-26 | 5.770 | 854,000 | +12,000 | 0.11% | 4,927,580 |
| 2023-01-26 | 2023-01-19 | 5.840 | 842,000 | -1,500 | 0.11% | 4,917,280 |
| 2023-01-20 | 2023-01-18 | 6.000 | 843,500 | +4,500 | 0.11% | 5,061,000 |
| 2023-01-19 | 2023-01-17 | 6.120 | 839,000 | -21,900 | 0.11% | 5,134,680 |
| 2023-01-18 | 2023-01-16 | 6.600 | 860,900 | +97,200 | 0.11% | 5,681,940 |
| 2023-01-17 | 2023-01-13 | 6.420 | 763,700 | +3,000 | 0.10% | 4,902,954 |
| 2023-01-16 | 2023-01-12 | 6.130 | 760,700 | +25,500 | 0.10% | 4,663,091 |
| 2023-01-13 | 2023-01-11 | 6.350 | 735,200 | +31,200 | 0.10% | 4,668,520 |
| 2023-01-12 | 2023-01-10 | 6.230 | 704,000 | -3,000 | 0.09% | 4,385,920 |
| 2023-01-11 | 2023-01-09 | 6.050 | 707,000 | +24,900 | 0.09% | 4,277,350 |
| 2023-01-10 | 2023-01-06 | 5.660 | 682,100 | +14,700 | 0.09% | 3,860,686 |
| 2023-01-09 | 2023-01-05 | 5.950 | 667,400 | +6,000 | 0.09% | 3,971,030 |
| 2023-01-05 | 2023-01-03 | 5.230 | 661,400 | +6,000 | 0.09% | 3,459,122 |
| 2023-01-04 | 2022-12-30 | 5.230 | 655,400 | +6,900 | 0.08% | 3,427,742 |
| 2023-01-03 | 2022-12-29 | 5.230 | 648,500 | +4,800 | 0.08% | 3,391,655 |
| 2022-12-30 | 2022-12-28 | 5.390 | 643,700 | +3,000 | 0.08% | 3,469,543 |
| 2022-12-29 | 2022-12-23 | 5.340 | 640,700 | -3,000 | 0.08% | 3,421,338 |
| 2022-12-28 | 2022-12-22 | 5.070 | 643,700 | -2,400 | 0.08% | 3,263,559 |
| 2022-12-22 | 2022-12-20 | 5.180 | 646,100 | -5,700 | 0.08% | 3,346,798 |
| 2022-12-20 | 2022-12-16 | 5.530 | 651,800 | +6,000 | 0.08% | 3,604,454 |
| 2022-12-19 | 2022-12-15 | 5.690 | 645,800 | +5,100 | 0.08% | 3,674,602 |
| 2022-12-16 | 2022-12-14 | 6.210 | 640,700 | -14,100 | 0.08% | 3,978,747 |
| 2022-12-15 | 2022-12-13 | 6.030 | 654,800 | +23,700 | 0.08% | 3,948,444 |
| 2022-12-14 | 2022-12-12 | 6.010 | 631,100 | +2,700 | 0.08% | 3,792,911 |
| 2022-12-13 | 2022-12-09 | 6.110 | 628,400 | +48,000 | 0.08% | 3,839,524 |
| 2022-12-12 | 2022-12-08 | 6.310 | 580,400 | +152,700 | 0.08% | 3,662,324 |
| 2022-12-09 | 2022-12-07 | 5.130 | 427,700 | -8,400 | 0.06% | 2,194,101 |
| 2022-11-25 | 2022-11-23 | 4.360 | 436,100 | +9,900 | 0.06% | 1,901,396 |
| 2022-11-24 | 2022-11-22 | 4.310 | 426,200 | +900 | 0.06% | 1,836,922 |
| 2022-11-18 | 2022-11-16 | 4.970 | 425,300 | -9,900 | 0.06% | 2,113,741 |
| 2022-11-08 | 2022-11-04 | 4.330 | 435,200 | -18,000 | 0.06% | 1,884,416 |
| 2022-10-31 | 2022-10-27 | 3.830 | 453,200 | +18,000 | 0.06% | 1,735,756 |
| 2022-10-27 | 2022-10-25 | 3.780 | 435,200 | -300 | 0.06% | 1,645,056 |
| 2022-10-14 | 2022-10-12 | 4.030 | 435,500 | +9,000 | 0.06% | 1,755,065 |
| 2022-10-10 | 2022-10-06 | 4.950 | 426,500 | -1,500 | 0.06% | 2,111,175 |
| 2022-10-07 | 2022-10-05 | 4.730 | 428,000 | -600 | 0.06% | 2,024,440 |
| 2022-10-03 | 2022-09-29 | 4.300 | 428,600 | -12,000 | 0.06% | 1,842,980 |
| 2022-09-29 | 2022-09-27 | 4.200 | 440,600 | -2,700 | 0.06% | 1,850,520 |
| 2022-09-28 | 2022-09-26 | 4.090 | 443,300 | -6,900 | 0.06% | 1,813,097 |
| 2022-09-27 | 2022-09-23 | 4.090 | 450,200 | +3,300 | 0.06% | 1,841,318 |
| 2022-09-23 | 2022-09-21 | 4.440 | 446,900 | +6,600 | 0.06% | 1,984,236 |
| 2022-09-22 | 2022-09-20 | 4.540 | 440,300 | -13,200 | 0.06% | 1,998,962 |
| 2022-09-20 | 2022-09-16 | 4.490 | 453,500 | +7,800 | 0.06% | 2,036,215 |
| 2022-09-19 | 2022-09-15 | 4.590 | 445,700 | +3,300 | 0.06% | 2,045,763 |
| 2022-09-16 | 2022-09-14 | 4.620 | 442,400 | -3,600 | 0.06% | 2,043,888 |
| 2022-09-15 | 2022-09-13 | 4.780 | 446,000 | +3,300 | 0.06% | 2,131,880 |
| 2022-09-14 | 2022-09-09 | 4.840 | 442,700 | -2,100 | 0.06% | 2,142,668 |
| 2022-09-09 | 2022-09-07 | 5.030 | 444,800 | +3,000 | 0.06% | 2,237,344 |
| 2022-09-08 | 2022-09-06 | 4.970 | 441,800 | +3,300 | 0.06% | 2,195,746 |
| 2022-09-06 | 2022-09-02 | 5.500 | 438,500 | -1,500 | 0.06% | 2,411,750 |
| 2022-09-05 | 2022-09-01 | 5.330 | 440,000 | +2,100 | 0.06% | 2,345,200 |
| 2022-09-02 | 2022-08-31 | 5.430 | 437,900 | +9,600 | 0.06% | 2,377,797 |
| 2022-09-01 | 2022-08-30 | 4.950 | 428,300 | -29,100 | 0.06% | 2,120,085 |
| 2022-08-31 | 2022-08-29 | 5.110 | 457,400 | +3,900 | 0.06% | 2,337,314 |
| 2022-08-30 | 2022-08-26 | 5.250 | 453,500 | +10,200 | 0.06% | 2,380,875 |
| 2022-08-16 | 2022-08-12 | 4.660 | 443,300 | -3,000 | 0.06% | 2,065,778 |
| 2022-08-09 | 2022-08-05 | 4.650 | 446,300 | -2,400 | 0.06% | 2,075,295 |
| 2022-08-08 | 2022-08-04 | 4.410 | 448,700 | -9,000 | 0.06% | 1,978,767 |
| 2022-08-04 | 2022-08-02 | 4.230 | 457,700 | -28,200 | 0.06% | 1,936,071 |
| 2022-07-21 | 2022-07-19 | 4.960 | 485,900 | -6,000 | 0.06% | 2,410,064 |
| 2022-07-15 | 2022-07-13 | 5.080 | 491,900 | +600 | 0.06% | 2,498,852 |
| 2022-07-14 | 2022-07-12 | 5.100 | 491,300 | +600 | 0.06% | 2,505,630 |
| 2022-07-12 | 2022-07-08 | 5.760 | 490,700 | -3,000 | 0.06% | 2,826,432 |
| 2022-07-08 | 2022-07-06 | 5.930 | 493,700 | +14,700 | 0.06% | 2,927,641 |
| 2022-07-06 | 2022-07-04 | 6.230 | 479,000 | +19,800 | 0.06% | 2,984,170 |
| 2022-07-05 | 2022-06-30 | 6.100 | 459,200 | +9,300 | 0.06% | 2,801,120 |
| 2022-07-04 | 2022-06-29 | 6.350 | 449,900 | +19,800 | 0.06% | 2,856,865 |
| 2022-06-30 | 2022-06-28 | 6.790 | 430,100 | +60,000 | 0.06% | 2,920,379 |
| 2022-06-29 | 2022-06-27 | 6.910 | 370,100 | +2,700 | 0.05% | 2,557,391 |
| 2022-06-22 | 2022-06-20 | 6.820 | 367,400 | +1,500 | 0.05% | 2,505,668 |
| 2022-06-13 | 2022-06-09 | 7.600 | 365,900 | -6,000 | 0.05% | 2,780,840 |
| 2022-06-10 | 2022-06-08 | 7.670 | 371,900 | +6,000 | 0.05% | 2,852,473 |
| 2022-06-02 | 2022-05-31 | 7.000 | 365,900 | +15,000 | 0.05% | 2,561,300 |
| 2022-05-30 | 2022-05-26 | 7.440 | 350,900 | -300 | 0.05% | 2,610,696 |
| 2022-05-25 | 2022-05-23 | 7.400 | 351,200 | +10,200 | 0.05% | 2,598,880 |
| 2022-05-24 | 2022-05-20 | 8.320 | 341,000 | -6,000 | 0.04% | 2,837,120 |
| 2022-05-05 | 2022-05-03 | 7.760 | 347,000 | +900 | 0.04% | 2,692,720 |
| 2022-04-28 | 2022-04-26 | 8.140 | 346,100 | -900 | 0.04% | 2,817,254 |
| 2022-04-26 | 2022-04-22 | 7.350 | 347,000 | -3,600 | 0.04% | 2,550,450 |
| 2022-04-01 | 2022-03-30 | 8.090 | 350,600 | +4,200 | 0.05% | 2,836,354 |
| 2022-03-29 | 2022-03-25 | 7.380 | 346,400 | -26,100 | 0.04% | 2,556,432 |
| 2022-03-25 | 2022-03-23 | 7.350 | 372,500 | +20,700 | 0.05% | 2,737,875 |
| 2022-03-24 | 2022-03-22 | 6.710 | 351,800 | -300 | 0.05% | 2,360,578 |
| 2022-03-23 | 2022-03-21 | 6.870 | 352,100 | +4,800 | 0.05% | 2,418,927 |
| 2022-03-22 | 2022-03-18 | 7.200 | 347,300 | +900 | 0.05% | 2,500,560 |
| 2022-03-10 | 2022-03-08 | 6.750 | 346,400 | -1,500 | 0.04% | 2,338,200 |
| 2022-03-09 | 2022-03-07 | 6.780 | 347,900 | -3,300 | 0.05% | 2,358,762 |
| 2022-03-07 | 2022-03-03 | 8.070 | 351,200 | -600 | 0.05% | 2,834,184 |
| 2022-03-04 | 2022-03-02 | 8.200 | 351,800 | +1,200 | 0.05% | 2,884,760 |
| 2022-03-02 | 2022-02-28 | 8.480 | 350,600 | +1,500 | 0.05% | 2,973,088 |
| 2022-02-16 | 2022-02-14 | 9.500 | 349,100 | -1,800 | 0.05% | 3,316,450 |
| 2022-02-15 | 2022-02-11 | 9.410 | 350,900 | +1,500 | 0.05% | 3,301,969 |
| 2022-02-14 | 2022-02-10 | 9.580 | 349,400 | +9,900 | 0.05% | 3,347,252 |
| 2022-02-08 | 2022-02-04 | 9.580 | 339,500 | +600 | 0.04% | 3,252,410 |
| 2022-02-07 | 2022-01-31 | 9.270 | 338,900 | -300 | 0.04% | 3,141,603 |
| 2022-02-04 | 2022-01-27 | 9.530 | 339,200 | +6,000 | 0.04% | 3,232,576 |
| 2022-01-26 | 2022-01-24 | 11.700 | 333,200 | -3,600 | 0.04% | 3,898,440 |
| 2022-01-19 | 2022-01-17 | 12.360 | 336,800 | -1,500 | 0.04% | 4,162,848 |
| 2022-01-18 | 2022-01-14 | 12.300 | 338,300 | +900 | 0.04% | 4,161,090 |
| 2022-01-17 | 2022-01-13 | 12.120 | 337,400 | -300 | 0.04% | 4,089,288 |
| 2022-01-07 | 2022-01-05 | 12.600 | 337,700 | +900 | 0.04% | 4,255,020 |
| 2021-12-15 | 2021-12-13 | 14.300 | 336,800 | -3,000 | 0.04% | 4,816,240 |
| 2021-12-13 | 2021-12-09 | 14.960 | 339,800 | +900 | 0.04% | 5,083,408 |
| 2021-12-08 | 2021-12-06 | 13.840 | 338,900 | +1,500 | 0.04% | 4,690,376 |
| 2021-12-06 | 2021-12-02 | 14.560 | 337,400 | -2,400 | 0.04% | 4,912,544 |
| 2021-12-02 | 2021-11-30 | 16.020 | 339,800 | +300 | 0.04% | 5,443,596 |
| 2021-11-30 | 2021-11-26 | 16.120 | 339,500 | -6,600 | 0.04% | 5,472,740 |
| 2021-11-24 | 2021-11-22 | 16.400 | 346,100 | +6,000 | 0.04% | 5,676,040 |
| 2021-11-23 | 2021-11-19 | 16.380 | 340,100 | +15,600 | 0.04% | 5,570,838 |
| 2021-11-22 | 2021-11-18 | 16.840 | 324,500 | +94,500 | 0.04% | 5,464,580 |
| 2021-11-18 | 2021-11-16 | 17.260 | 230,000 | -300 | 0.03% | 3,969,800 |
| 2021-11-17 | 2021-11-15 | 16.780 | 230,300 | +3,000 | 0.03% | 3,864,434 |
| 2021-11-16 | 2021-11-12 | 16.860 | 227,300 | -6,000 | 0.03% | 3,832,278 |
| 2021-11-12 | 2021-11-10 | 17.120 | 233,300 | -3,000 | 0.03% | 3,994,096 |
| 2021-11-10 | 2021-11-08 | 16.860 | 236,300 | -1,800 | 0.03% | 3,984,018 |
| 2021-11-08 | 2021-11-04 | 17.280 | 238,100 | +3,000 | 0.03% | 4,114,368 |
| 2021-11-05 | 2021-11-03 | 17.040 | 235,100 | +3,000 | 0.03% | 4,006,104 |
| 2021-11-04 | 2021-11-02 | 17.020 | 232,100 | +1,200 | 0.03% | 3,950,342 |
| 2021-11-02 | 2021-10-29 | 17.700 | 230,900 | +300 | 0.03% | 4,086,930 |
| 2021-11-01 | 2021-10-28 | 18.060 | 230,600 | +5,400 | 0.03% | 4,164,636 |
| 2021-10-27 | 2021-10-25 | 18.640 | 225,200 | +6,000 | 0.03% | 4,197,728 |
| 2021-10-22 | 2021-10-20 | 18.620 | 219,200 | -1,800 | 0.03% | 4,081,504 |
| 2021-10-20 | 2021-10-18 | 19.700 | 221,000 | -2,100 | 0.03% | 4,353,700 |
| 2021-10-19 | 2021-10-15 | 18.600 | 223,100 | +900 | 0.03% | 4,149,660 |
| 2021-10-15 | 2021-10-11 | 18.740 | 222,200 | -3,000 | 0.03% | 4,164,028 |
| 2021-10-05 | 2021-09-30 | 18.760 | 225,200 | -1,200 | 0.03% | 4,224,752 |
| 2021-10-04 | 2021-09-29 | 18.400 | 226,400 | +3,300 | 0.03% | 4,165,760 |
| 2021-09-30 | 2021-09-28 | 19.040 | 223,100 | +1,800 | 0.03% | 4,247,824 |
| 2021-09-27 | 2021-09-23 | 21.650 | 221,300 | +3,000 | 0.03% | 4,791,145 |
| 2021-09-24 | 2021-09-21 | 22.450 | 218,300 | +5,100 | 0.03% | 4,900,835 |
| 2021-09-21 | 2021-09-17 | 22.100 | 213,200 | +3,900 | 0.03% | 4,711,720 |
| 2021-09-20 | 2021-09-16 | 21.500 | 209,300 | -300 | 0.03% | 4,499,950 |
| 2021-09-16 | 2021-09-14 | 21.550 | 209,600 | -5,200 | 0.03% | 4,516,880 |
| 2021-09-15 | 2021-09-13 | 19.900 | 214,800 | -1,800 | 0.03% | 4,274,520 |
| 2021-09-14 | 2021-09-10 | 19.920 | 216,600 | -300 | 0.03% | 4,314,672 |
| 2021-09-13 | 2021-09-09 | 20.350 | 216,900 | -300 | 0.03% | 4,413,915 |
| 2021-09-06 | 2021-09-02 | 20.000 | 217,200 | -1,500 | 0.03% | 4,344,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 218,700 | -900 | 0.03% | 4,107,186 |
| 2021-09-01 | 2021-08-30 | 17.940 | 219,600 | +900 | 0.03% | 3,939,624 |
| 2021-08-30 | 2021-08-26 | 18.260 | 218,700 | -1,800 | 0.03% | 3,993,462 |
| 2021-08-27 | 2021-08-25 | 18.100 | 220,500 | -12,000 | 0.03% | 3,991,050 |
| 2021-08-26 | 2021-08-24 | 18.080 | 232,500 | -900 | 0.03% | 4,203,600 |
| 2021-08-25 | 2021-08-23 | 17.280 | 233,400 | -2,100 | 0.03% | 4,033,152 |
| 2021-08-24 | 2021-08-20 | 16.100 | 235,500 | +3,900 | 0.03% | 3,791,550 |
| 2021-08-20 | 2021-08-18 | 17.840 | 231,600 | -9,000 | 0.03% | 4,131,744 |
| 2021-08-19 | 2021-08-17 | 17.580 | 240,600 | +12,000 | 0.03% | 4,229,748 |
| 2021-08-18 | 2021-08-16 | 17.520 | 228,600 | +600 | 0.03% | 4,005,072 |
| 2021-08-17 | 2021-08-13 | 18.300 | 228,000 | -3,000 | 0.03% | 4,172,400 |
| 2021-08-16 | 2021-08-12 | 17.960 | 231,000 | +900 | 0.03% | 4,148,760 |
| 2021-08-13 | 2021-08-11 | 19.300 | 230,100 | +2,100 | 0.03% | 4,440,930 |
| 2021-08-12 | 2021-08-10 | 19.760 | 228,000 | -6,900 | 0.03% | 4,505,280 |
| 2021-08-11 | 2021-08-09 | 19.300 | 234,900 | -2,400 | 0.03% | 4,533,570 |
| 2021-08-10 | 2021-08-06 | 19.180 | 237,300 | -600 | 0.03% | 4,551,414 |
| 2021-08-06 | 2021-08-04 | 19.560 | 237,900 | +1,200 | 0.03% | 4,653,324 |
| 2021-08-05 | 2021-08-03 | 18.620 | 236,700 | -27,000 | 0.03% | 4,407,354 |
| 2021-08-03 | 2021-07-30 | 18.580 | 263,700 | -600 | 0.03% | 4,899,546 |
| 2021-08-02 | 2021-07-29 | 18.520 | 264,300 | -1,200 | 0.03% | 4,894,836 |
| 2021-07-30 | 2021-07-28 | 18.520 | 265,500 | +21,000 | 0.03% | 4,917,060 |
| 2021-07-29 | 2021-07-27 | 17.020 | 244,500 | +600 | 0.03% | 4,161,390 |
| 2021-07-28 | 2021-07-26 | 18.160 | 243,900 | +14,100 | 0.03% | 4,429,224 |
| 2021-07-27 | 2021-07-23 | 20.850 | 229,800 | +1,200 | 0.03% | 4,791,330 |
| 2021-07-26 | 2021-07-22 | 21.150 | 228,600 | -300 | 0.03% | 4,834,890 |
| 2021-07-23 | 2021-07-21 | 21.100 | 228,900 | +2,400 | 0.03% | 4,829,790 |
| 2021-07-22 | 2021-07-20 | 20.650 | 226,500 | -3,900 | 0.03% | 4,677,225 |
| 2021-07-21 | 2021-07-19 | 21.200 | 230,400 | +3,300 | 0.03% | 4,884,480 |
| 2021-07-20 | 2021-07-16 | 21.400 | 227,100 | +3,300 | 0.03% | 4,859,940 |
| 2021-07-19 | 2021-07-15 | 21.800 | 223,800 | -18,900 | 0.03% | 4,878,840 |
| 2021-07-16 | 2021-07-14 | 21.600 | 242,700 | +5,100 | 0.03% | 5,242,320 |
| 2021-07-15 | 2021-07-13 | 23.050 | 237,600 | -9,000 | 0.03% | 5,476,680 |
| 2021-07-14 | 2021-07-12 | 23.050 | 246,600 | -11,100 | 0.03% | 5,684,130 |
| 2021-07-13 | 2021-07-09 | 22.550 | 257,700 | -24,000 | 0.03% | 5,811,135 |
| 2021-07-12 | 2021-07-08 | 22.400 | 281,700 | -2,700 | 0.04% | 6,310,080 |
| 2021-07-09 | 2021-07-07 | 22.400 | 284,400 | -29,700 | 0.04% | 6,370,560 |
| 2021-07-08 | 2021-07-06 | 21.650 | 314,100 | -19,500 | 0.04% | 6,800,265 |
| 2021-07-07 | 2021-07-05 | 20.900 | 333,600 | +2,100 | 0.04% | 6,972,240 |
| 2021-07-06 | 2021-07-02 | 21.250 | 331,500 | +3,900 | 0.04% | 7,044,375 |
| 2021-07-05 | 2021-06-30 | 21.750 | 327,600 | +8,400 | 0.04% | 7,125,300 |
| 2021-07-02 | 2021-06-29 | 22.200 | 319,200 | -300 | 0.04% | 7,086,240 |
| 2021-06-30 | 2021-06-28 | 22.850 | 319,500 | -40,800 | 0.04% | 7,300,575 |
| 2021-06-29 | 2021-06-25 | 21.450 | 360,300 | -18,900 | 0.05% | 7,728,435 |
| 2021-06-25 | 2021-06-23 | 22.100 | 379,200 | -44,100 | 0.05% | 8,380,320 |
| 2021-06-24 | 2021-06-22 | 20.300 | 423,300 | +16,200 | 0.05% | 8,592,990 |
| 2021-06-23 | 2021-06-21 | 20.650 | 407,100 | +21,000 | 0.05% | 8,406,615 |
| 2021-06-22 | 2021-06-18 | 19.220 | 386,100 | -5,400 | 0.05% | 7,420,842 |
| 2021-06-21 | 2021-06-17 | 19.500 | 391,500 | +6,000 | 0.05% | 7,634,250 |
| 2021-06-18 | 2021-06-16 | 19.740 | 385,500 | +7,500 | 0.05% | 7,609,770 |
| 2021-06-17 | 2021-06-15 | 20.800 | 378,000 | -2,400 | 0.05% | 7,862,400 |
| 2021-06-16 | 2021-06-11 | 22.000 | 380,400 | +2,100 | 0.05% | 8,368,800 |
| 2021-06-15 | 2021-06-10 | 21.950 | 378,300 | -1,800 | 0.05% | 8,303,685 |
| 2021-06-11 | 2021-06-09 | 21.150 | 380,100 | +900 | 0.05% | 8,039,115 |
| 2021-06-08 | 2021-06-04 | 20.850 | 379,200 | -2,400 | 0.05% | 7,906,320 |
| 2021-06-07 | 2021-06-03 | 21.550 | 381,600 | +2,100 | 0.05% | 8,223,480 |
| 2021-06-04 | 2021-06-02 | 22.650 | 379,500 | +22,800 | 0.05% | 8,595,675 |
| 2021-06-03 | 2021-06-01 | 21.850 | 356,700 | -7,800 | 0.05% | 7,793,895 |
| 2021-06-02 | 2021-05-31 | 22.350 | 364,500 | -8,100 | 0.05% | 8,146,575 |
| 2021-06-01 | 2021-05-28 | 21.650 | 372,600 | +11,400 | 0.05% | 8,066,790 |
| 2021-05-31 | 2021-05-27 | 20.850 | 361,200 | +10,200 | 0.05% | 7,531,020 |
| 2021-05-28 | 2021-05-26 | 21.650 | 351,000 | +2,700 | 0.05% | 7,599,150 |
| 2021-05-27 | 2021-05-25 | 21.450 | 348,300 | +4,800 | 0.05% | 7,471,035 |
| 2021-05-26 | 2021-05-24 | 23.000 | 343,500 | +11,400 | 0.04% | 7,900,500 |
| 2021-05-25 | 2021-05-21 | 23.100 | 332,100 | +2,700 | 0.04% | 7,671,510 |
| 2021-05-21 | 2021-05-18 | 19.000 | 329,400 | -300 | 0.04% | 6,258,600 |
| 2021-05-14 | 2021-05-12 | 19.100 | 329,700 | -900 | 0.04% | 6,297,270 |
| 2021-05-13 | 2021-05-11 | 19.200 | 330,600 | -2,700 | 0.04% | 6,347,520 |
| 2021-05-12 | 2021-05-10 | 19.800 | 333,300 | -8,700 | 0.04% | 6,599,340 |
| 2021-05-11 | 2021-05-07 | 20.200 | 342,000 | -900 | 0.04% | 6,908,400 |
| 2021-05-07 | 2021-05-05 | 21.400 | 342,900 | +15,000 | 0.04% | 7,338,060 |
| 2021-05-06 | 2021-05-04 | 22.750 | 327,900 | +4,700 | 0.04% | 7,459,725 |
| 2021-05-05 | 2021-05-03 | 21.200 | 323,200 | +2,700 | 0.04% | 6,851,840 |
| 2021-05-04 | 2021-04-30 | 19.000 | 320,500 | +2,400 | 0.04% | 6,089,500 |
| 2021-05-03 | 2021-04-29 | 19.000 | 318,100 | -6,000 | 0.04% | 6,043,900 |
| 2021-04-29 | 2021-04-27 | 19.280 | 324,100 | -5,400 | 0.04% | 6,248,648 |
| 2021-04-28 | 2021-04-26 | 19.020 | 329,500 | -10,500 | 0.04% | 6,267,090 |
| 2021-04-27 | 2021-04-23 | 18.020 | 340,000 | +6,000 | 0.04% | 6,126,800 |
| 2021-04-23 | 2021-04-21 | 17.680 | 334,000 | +9,900 | 0.04% | 5,905,120 |
| 2021-04-21 | 2021-04-19 | 17.620 | 324,100 | -5,100 | 0.04% | 5,710,642 |
| 2021-04-20 | 2021-04-16 | 17.400 | 329,200 | -2,400 | 0.04% | 5,728,080 |
| 2021-04-19 | 2021-04-15 | 16.620 | 331,600 | -600 | 0.04% | 5,511,192 |
| 2021-04-16 | 2021-04-14 | 16.620 | 332,200 | -300 | 0.04% | 5,521,164 |
| 2021-04-15 | 2021-04-13 | 16.780 | 332,500 | -900 | 0.04% | 5,579,350 |
| 2021-04-14 | 2021-04-12 | 16.440 | 333,400 | -300 | 0.04% | 5,481,096 |
| 2021-04-12 | 2021-04-08 | 16.600 | 333,700 | +600 | 0.04% | 5,539,420 |
| 2021-04-09 | 2021-04-07 | 16.820 | 333,100 | -4,800 | 0.04% | 5,602,742 |
| 2021-04-08 | 2021-04-01 | 16.600 | 337,900 | -300 | 0.04% | 5,609,140 |
| 2021-03-31 | 2021-03-29 | 15.660 | 338,200 | -2,100 | 0.04% | 5,296,212 |
| 2021-03-29 | 2021-03-25 | 14.840 | 340,300 | +16,500 | 0.04% | 5,050,052 |
| 2021-03-25 | 2021-03-23 | 15.360 | 323,800 | +8,100 | 0.04% | 4,973,568 |
| 2021-03-24 | 2021-03-22 | 16.580 | 315,700 | -1,200 | 0.04% | 5,234,306 |
| 2021-03-23 | 2021-03-19 | 16.300 | 316,900 | -9,300 | 0.04% | 5,165,470 |
| 2021-03-22 | 2021-03-18 | 17.000 | 326,200 | +13,200 | 0.04% | 5,545,400 |
| 2021-03-19 | 2021-03-17 | 18.600 | 313,000 | +600 | 0.04% | 5,821,800 |
| 2021-03-18 | 2021-03-16 | 17.040 | 312,400 | +10,200 | 0.04% | 5,323,296 |
| 2021-03-17 | 2021-03-15 | 16.260 | 302,200 | +300 | 0.04% | 4,913,772 |
| 2021-03-16 | 2021-03-12 | 16.400 | 301,900 | -1,200 | 0.04% | 4,951,160 |
| 2021-03-15 | 2021-03-11 | 15.800 | 303,100 | +11,400 | 0.04% | 4,788,980 |
| 2021-03-12 | 2021-03-10 | 15.240 | 291,700 | +600 | 0.04% | 4,445,508 |
| 2021-03-11 | 2021-03-09 | 15.500 | 291,100 | -3,300 | 0.04% | 4,512,050 |
| 2021-03-10 | 2021-03-08 | 14.700 | 294,400 | -7,200 | 0.04% | 4,327,680 |
| 2021-03-09 | 2021-03-05 | 16.700 | 301,600 | +150 | 0.04% | 5,036,720 |
| 2021-03-08 | 2021-03-04 | 18.480 | 301,450 | +4,200 | 0.04% | 5,570,796 |
| 2021-03-05 | 2021-03-03 | 20.100 | 297,250 | -2,400 | 0.04% | 5,974,725 |
| 2021-03-04 | 2021-03-02 | 19.500 | 299,650 | +3,300 | 0.04% | 5,843,175 |
| 2021-03-03 | 2021-03-01 | 20.150 | 296,350 | +3,300 | 0.04% | 5,971,452 |
| 2021-03-02 | 2021-02-26 | 20.000 | 293,050 | +6,300 | 0.04% | 5,861,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 286,750 | +2,400 | 0.04% | 6,021,750 |
| 2021-02-26 | 2021-02-24 | 20.550 | 284,350 | +6,000 | 0.04% | 5,843,392 |
| 2021-02-24 | 2021-02-22 | 23.000 | 278,350 | +8,400 | 0.04% | 6,402,050 |
| 2021-02-23 | 2021-02-19 | 24.100 | 269,950 | -4,500 | 0.03% | 6,505,795 |
| 2021-02-22 | 2021-02-18 | 22.250 | 274,450 | +12,900 | 0.04% | 6,106,512 |
| 2021-02-19 | 2021-02-17 | 23.700 | 261,550 | +57,300 | 0.03% | 6,198,735 |
| 2021-02-18 | 2021-02-16 | 23.200 | 204,250 | -9,300 | 0.03% | 4,738,600 |
| 2021-02-17 | 2021-02-11 | 21.500 | 213,550 | -60,450 | 0.03% | 4,591,325 |
| 2021-02-16 | 2021-02-09 | 23.500 | 274,000 | -54,300 | 0.04% | 6,439,000 |
| 2021-02-10 | 2021-02-08 | 24.100 | 328,300 | +6,600 | 0.04% | 7,912,030 |
| 2021-02-09 | 2021-02-05 | 24.300 | 321,700 | +9,700 | 0.04% | 7,817,310 |
| 2021-02-08 | 2021-02-04 | 23.600 | 312,000 | -20,800 | 0.04% | 7,363,200 |
| 2021-02-05 | 2021-02-03 | 23.500 | 332,800 | +10,500 | 0.04% | 7,820,800 |
| 2021-02-04 | 2021-02-02 | 21.350 | 322,300 | -16,800 | 0.04% | 6,881,105 |
| 2021-02-03 | 2021-02-01 | 21.250 | 339,100 | -5,700 | 0.04% | 7,205,875 |
| 2021-02-02 | 2021-01-29 | 20.050 | 344,800 | -2,400 | 0.04% | 6,913,240 |
| 2021-02-01 | 2021-01-28 | 20.750 | 347,200 | -3,300 | 0.05% | 7,204,400 |
| 2021-01-29 | 2021-01-27 | 20.900 | 350,500 | -33,300 | 0.05% | 7,325,450 |
| 2021-01-28 | 2021-01-26 | 20.500 | 383,800 | -300 | 0.05% | 7,867,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 384,100 | +2,100 | 0.05% | 8,066,100 |
| 2021-01-26 | 2021-01-22 | 21.000 | 382,000 | +900 | 0.05% | 8,022,000 |
| 2021-01-25 | 2021-01-21 | 20.950 | 381,100 | +16,500 | 0.05% | 7,984,045 |
| 2021-01-22 | 2021-01-20 | 20.900 | 364,600 | -5,400 | 0.05% | 7,620,140 |
| 2021-01-21 | 2021-01-19 | 20.550 | 370,000 | -44,400 | 0.05% | 7,603,500 |
| 2021-01-20 | 2021-01-18 | 22.050 | 414,400 | +22,800 | 0.05% | 9,137,520 |
| 2021-01-19 | 2021-01-15 | 19.180 | 391,600 | -1,800 | 0.05% | 7,510,888 |
| 2021-01-18 | 2021-01-14 | 19.100 | 393,400 | -17,100 | 0.05% | 7,513,940 |
| 2021-01-15 | 2021-01-13 | 19.220 | 410,500 | -45,600 | 0.05% | 7,889,810 |
| 2021-01-14 | 2021-01-12 | 18.420 | 456,100 | +41,400 | 0.06% | 8,401,362 |
| 2021-01-13 | 2021-01-11 | 15.900 | 414,700 | +17,100 | 0.05% | 6,593,730 |
| 2021-01-12 | 2021-01-08 | 15.800 | 397,600 | -16,500 | 0.05% | 6,282,080 |
| 2021-01-11 | 2021-01-07 | 14.800 | 414,100 | -20,400 | 0.05% | 6,128,680 |
| 2021-01-08 | 2021-01-06 | 14.500 | 434,500 | +24,900 | 0.06% | 6,300,250 |
| 2021-01-07 | 2021-01-05 | 14.480 | 409,600 | -8,400 | 0.05% | 5,931,008 |
| 2021-01-06 | 2021-01-04 | 14.020 | 418,000 | -7,500 | 0.06% | 5,860,360 |
| 2021-01-05 | 2020-12-31 | 14.160 | 425,500 | -36,600 | 0.06% | 6,025,080 |
| 2021-01-04 | 2020-12-29 | 14.400 | 462,100 | -19,500 | 0.06% | 6,654,240 |
| 2020-12-30 | 2020-12-28 | 14.020 | 481,600 | -32,100 | 0.06% | 6,752,032 |
| 2020-12-29 | 2020-12-24 | 13.880 | 513,700 | +113,100 | 0.07% | 7,130,156 |
| 2020-12-28 | 2020-12-22 | 14.960 | 400,600 | +15,000 | 0.05% | 5,992,976 |
| 2020-12-23 | 2020-12-21 | 14.420 | 385,600 | 0.05% | 5,560,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy