History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 61,322,743 | +0 | 7.78% | 497,327,446 |
| 2025-10-13 | 2025-10-09 | 8.760 | 61,322,743 | +0 | 7.78% | 537,187,229 |
| 2025-10-10 | 2025-10-08 | 9.640 | 61,322,743 | -135,800 | 7.78% | 591,151,243 |
| 2025-10-09 | 2025-10-06 | 9.410 | 61,458,543 | -240,300 | 7.80% | 578,324,890 |
| 2025-10-08 | 2025-10-03 | 9.330 | 61,698,843 | +84,294 | 7.83% | 575,650,205 |
| 2025-10-06 | 2025-10-02 | 9.500 | 61,614,549 | -1,215,304 | 7.82% | 585,338,216 |
| 2025-10-03 | 2025-09-30 | 9.900 | 62,829,853 | -205,936 | 7.97% | 622,015,545 |
| 2025-10-02 | 2025-09-29 | 9.820 | 63,035,789 | -93,694 | 8.00% | 619,011,448 |
| 2025-09-30 | 2025-09-26 | 9.240 | 63,129,483 | +145,388 | 8.01% | 583,316,423 |
| 2025-09-29 | 2025-09-25 | 9.150 | 62,984,095 | -307,687 | 7.99% | 576,304,469 |
| 2025-09-26 | 2025-09-24 | 9.460 | 63,291,782 | -661,500 | 8.03% | 598,740,258 |
| 2025-09-25 | 2025-09-23 | 9.830 | 63,953,282 | -132,068 | 8.11% | 628,660,762 |
| 2025-09-24 | 2025-09-22 | 10.200 | 64,085,350 | +899,400 | 8.13% | 653,670,570 |
| 2025-09-23 | 2025-09-19 | 10.590 | 63,185,950 | -263,966 | 8.01% | 669,139,210 |
| 2025-09-22 | 2025-09-18 | 10.790 | 63,449,916 | +184,559 | 8.05% | 684,624,594 |
| 2025-09-19 | 2025-09-17 | 9.850 | 63,265,357 | -223,199 | 8.02% | 623,163,766 |
| 2025-09-18 | 2025-09-16 | 10.290 | 63,488,556 | -487,500 | 8.05% | 653,297,241 |
| 2025-09-17 | 2025-09-15 | 10.960 | 63,976,056 | -388,799 | 8.11% | 701,177,574 |
| 2025-09-16 | 2025-09-12 | 11.370 | 64,364,855 | +372,186 | 8.16% | 731,828,401 |
| 2025-09-15 | 2025-09-11 | 10.340 | 63,992,669 | +872,150 | 8.11% | 661,684,197 |
| 2025-09-12 | 2025-09-10 | 10.850 | 63,120,519 | +1,745,699 | 8.00% | 684,857,631 |
| 2025-09-11 | 2025-09-09 | 11.600 | 61,374,820 | +80,319 | 7.78% | 711,947,912 |
| 2025-09-10 | 2025-09-08 | 11.340 | 61,294,501 | -3,767,896 | 7.77% | 695,079,641 |
| 2025-09-09 | 2025-09-05 | 11.410 | 65,062,397 | +1,914,553 | 8.25% | 742,361,950 |
| 2025-09-08 | 2025-09-04 | 10.430 | 63,147,844 | +1,345,839 | 8.01% | 658,632,013 |
| 2025-09-05 | 2025-09-03 | 10.520 | 61,802,005 | +826,926 | 7.84% | 650,157,093 |
| 2025-09-04 | 2025-09-02 | 10.110 | 60,975,079 | +1,011,947 | 7.73% | 616,458,049 |
| 2025-09-03 | 2025-09-01 | 10.000 | 59,963,132 | +1,384,593 | 7.60% | 599,631,320 |
| 2025-09-02 | 2025-08-29 | 8.110 | 58,578,539 | +325,800 | 7.43% | 475,071,951 |
| 2025-09-01 | 2025-08-28 | 7.420 | 58,252,739 | -115,801 | 7.39% | 432,235,323 |
| 2025-08-29 | 2025-08-27 | 7.840 | 58,368,540 | -16,499 | 7.40% | 457,609,354 |
| 2025-08-28 | 2025-08-26 | 8.400 | 58,385,039 | +509,100 | 7.40% | 490,434,328 |
| 2025-08-27 | 2025-08-25 | 8.340 | 57,875,939 | +54,588 | 7.34% | 482,685,331 |
| 2025-08-26 | 2025-08-22 | 8.290 | 57,821,351 | -6,186,901 | 7.33% | 479,339,000 |
| 2025-08-25 | 2025-08-21 | 8.330 | 64,008,252 | -95,400 | 8.12% | 533,188,739 |
| 2025-08-22 | 2025-08-20 | 7.570 | 64,103,652 | -426,602 | 8.13% | 485,264,646 |
| 2025-08-21 | 2025-08-19 | 8.160 | 64,530,254 | -5,401 | 8.18% | 526,566,873 |
| 2025-08-20 | 2025-08-18 | 8.610 | 64,535,655 | +173,698 | 8.18% | 555,651,990 |
| 2025-08-19 | 2025-08-15 | 8.560 | 64,361,957 | +431,100 | 8.16% | 550,938,352 |
| 2025-08-18 | 2025-08-14 | 8.050 | 63,930,857 | -8,272,702 | 8.11% | 514,643,399 |
| 2025-08-15 | 2025-08-13 | 7.800 | 72,203,559 | -88,200 | 9.16% | 563,187,760 |
| 2025-08-14 | 2025-08-12 | 7.250 | 72,291,759 | -239,099 | 9.17% | 524,115,253 |
| 2025-08-13 | 2025-08-11 | 7.340 | 72,530,858 | -499,500 | 9.20% | 532,376,498 |
| 2025-08-12 | 2025-08-08 | 7.260 | 73,030,358 | -411,300 | 9.26% | 530,200,399 |
| 2025-08-11 | 2025-08-07 | 7.390 | 73,441,658 | +45,900 | 9.31% | 542,733,853 |
| 2025-08-08 | 2025-08-06 | 7.940 | 73,395,758 | +109,799 | 9.31% | 582,762,319 |
| 2025-08-07 | 2025-08-05 | 8.240 | 73,285,959 | -276,302 | 9.29% | 603,876,302 |
| 2025-08-06 | 2025-08-04 | 7.870 | 73,562,261 | +1,200 | 9.33% | 578,934,994 |
| 2025-08-05 | 2025-08-01 | 7.890 | 73,561,061 | +185,100 | 9.33% | 580,396,771 |
| 2025-08-04 | 2025-07-31 | 8.410 | 73,375,961 | +356,100 | 9.30% | 617,091,832 |
| 2025-08-01 | 2025-07-30 | 8.820 | 73,019,861 | +959,499 | 9.26% | 644,035,174 |
| 2025-07-31 | 2025-07-29 | 7.790 | 72,060,362 | +472,400 | 9.14% | 561,350,220 |
| 2025-07-30 | 2025-07-28 | 7.490 | 71,587,962 | +41,999 | 9.08% | 536,193,835 |
| 2025-07-29 | 2025-07-25 | 7.480 | 71,545,963 | -143,403 | 9.07% | 535,163,803 |
| 2025-07-28 | 2025-07-24 | 7.410 | 71,689,366 | +64,798 | 9.09% | 531,218,202 |
| 2025-07-25 | 2025-07-23 | 7.240 | 71,624,568 | +635,397 | 9.08% | 518,561,872 |
| 2025-07-24 | 2025-07-22 | 7.000 | 70,989,171 | +401,231 | 9.00% | 496,924,197 |
| 2025-07-23 | 2025-07-21 | 7.110 | 70,587,940 | +316,798 | 8.95% | 501,880,253 |
| 2025-07-22 | 2025-07-18 | 6.700 | 70,271,142 | +560,400 | 8.91% | 470,816,651 |
| 2025-07-21 | 2025-07-17 | 5.840 | 69,710,742 | -80,101 | 8.84% | 407,110,733 |
| 2025-07-18 | 2025-07-16 | 5.530 | 69,790,843 | -205,198 | 8.85% | 385,943,362 |
| 2025-07-17 | 2025-07-15 | 5.040 | 69,996,041 | +55,416 | 8.88% | 352,780,047 |
| 2025-07-16 | 2025-07-14 | 5.060 | 69,940,625 | -133,512 | 8.87% | 353,899,562 |
| 2025-07-15 | 2025-07-11 | 4.720 | 70,074,137 | +78,900 | 8.89% | 330,749,927 |
| 2025-07-14 | 2025-07-10 | 4.690 | 69,995,237 | +56,398 | 8.87% | 328,277,662 |
| 2025-07-11 | 2025-07-09 | 4.830 | 69,938,839 | -7,802 | 8.87% | 337,804,592 |
| 2025-07-10 | 2025-07-08 | 4.740 | 69,946,641 | +20,700 | 8.87% | 331,547,078 |
| 2025-07-09 | 2025-07-07 | 4.730 | 69,925,941 | +17,997 | 8.87% | 330,749,701 |
| 2025-07-08 | 2025-07-04 | 4.880 | 69,907,944 | +15,000 | 8.86% | 341,150,767 |
| 2025-07-07 | 2025-07-03 | 4.790 | 69,892,944 | -175,207 | 8.86% | 334,787,202 |
| 2025-07-04 | 2025-07-02 | 4.580 | 70,068,151 | +18,600 | 8.88% | 320,912,132 |
| 2025-07-03 | 2025-06-30 | 4.340 | 70,049,551 | +1,570,489 | 8.88% | 304,015,051 |
| 2025-07-02 | 2025-06-27 | 4.230 | 68,479,062 | -3,097,200 | 8.68% | 289,666,432 |
| 2025-06-30 | 2025-06-26 | 4.670 | 71,576,262 | +3,598 | 9.07% | 334,261,144 |
| 2025-06-27 | 2025-06-25 | 4.860 | 71,572,664 | +5,090 | 9.07% | 347,843,147 |
| 2025-06-26 | 2025-06-24 | 4.900 | 71,567,574 | -3,602 | 9.07% | 350,681,113 |
| 2025-06-25 | 2025-06-23 | 4.800 | 71,571,176 | -30,600 | 9.07% | 343,541,645 |
| 2025-06-24 | 2025-06-20 | 4.880 | 71,601,776 | -43,202 | 9.08% | 349,416,667 |
| 2025-06-23 | 2025-06-19 | 4.550 | 71,644,978 | -238,800 | 9.08% | 325,984,650 |
| 2025-06-20 | 2025-06-18 | 4.820 | 71,883,778 | -307,502 | 9.11% | 346,479,810 |
| 2025-06-19 | 2025-06-17 | 4.560 | 72,191,280 | -221,700 | 9.15% | 329,192,237 |
| 2025-06-18 | 2025-06-16 | 5.360 | 72,412,980 | -153,292 | 9.18% | 388,133,573 |
| 2025-06-17 | 2025-06-13 | 5.170 | 72,566,272 | -397,839 | 9.20% | 375,167,626 |
| 2025-06-16 | 2025-06-12 | 5.520 | 72,964,111 | +541,499 | 9.25% | 402,761,893 |
| 2025-06-13 | 2025-06-11 | 5.330 | 72,422,612 | -292,807 | 9.18% | 386,012,522 |
| 2025-06-12 | 2025-06-10 | 5.660 | 72,715,419 | +51,900 | 9.22% | 411,569,272 |
| 2025-06-11 | 2025-06-09 | 5.620 | 72,663,519 | +19,500 | 9.21% | 408,368,977 |
| 2025-06-10 | 2025-06-06 | 5.110 | 72,644,019 | -100,800 | 9.21% | 371,210,937 |
| 2025-06-09 | 2025-06-05 | 5.150 | 72,744,819 | +277,498 | 9.22% | 374,635,818 |
| 2025-06-06 | 2025-06-04 | 5.190 | 72,467,321 | +205,177 | 9.19% | 376,105,396 |
| 2025-06-05 | 2025-06-03 | 5.250 | 72,262,144 | -492,463 | 9.16% | 379,376,256 |
| 2025-06-04 | 2025-06-02 | 5.470 | 72,754,607 | -139,500 | 9.22% | 397,967,700 |
| 2025-06-03 | 2025-05-30 | 5.800 | 72,894,107 | +17,497 | 9.24% | 422,785,821 |
| 2025-06-02 | 2025-05-29 | 5.370 | 72,876,610 | +366,307 | 9.24% | 391,347,396 |
| 2025-05-30 | 2025-05-28 | 4.750 | 72,510,303 | +3,600 | 9.19% | 344,423,939 |
| 2025-05-29 | 2025-05-27 | 4.900 | 72,506,703 | +30,302 | 9.19% | 355,282,845 |
| 2025-05-28 | 2025-05-26 | 4.390 | 72,476,401 | +21,302 | 9.19% | 318,171,400 |
| 2025-05-27 | 2025-05-23 | 4.460 | 72,455,099 | -1,286,917 | 9.19% | 323,149,742 |
| 2025-05-26 | 2025-05-22 | 4.810 | 73,742,016 | +23,104 | 9.35% | 354,699,097 |
| 2025-05-23 | 2025-05-21 | 4.900 | 73,718,912 | +252,002 | 9.35% | 361,222,669 |
| 2025-05-22 | 2025-05-20 | 4.610 | 73,466,910 | +105,902 | 9.31% | 338,682,455 |
| 2025-05-21 | 2025-05-19 | 4.280 | 73,361,008 | +107,400 | 9.30% | 313,985,114 |
| 2025-05-20 | 2025-05-16 | 4.290 | 73,253,608 | +22,798 | 9.29% | 314,257,978 |
| 2025-05-19 | 2025-05-15 | 4.400 | 73,230,810 | -6,000 | 9.28% | 322,215,564 |
| 2025-05-16 | 2025-05-14 | 4.180 | 73,236,810 | -366,008 | 9.29% | 306,129,866 |
| 2025-05-15 | 2025-05-13 | 4.250 | 73,602,818 | +759,300 | 9.33% | 312,811,976 |
| 2025-05-14 | 2025-05-12 | 3.730 | 72,843,518 | -99,000 | 9.24% | 271,706,322 |
| 2025-05-13 | 2025-05-09 | 3.960 | 72,942,518 | -9,300 | 9.25% | 288,852,371 |
| 2025-05-12 | 2025-05-08 | 3.640 | 72,951,818 | -68,600 | 9.25% | 265,544,618 |
| 2025-05-09 | 2025-05-07 | 3.440 | 73,020,418 | -348,700 | 9.26% | 251,190,238 |
| 2025-05-08 | 2025-05-06 | 3.870 | 73,369,118 | -16,500 | 9.30% | 283,938,487 |
| 2025-05-07 | 2025-05-02 | 4.020 | 73,385,618 | +66,302 | 9.30% | 295,010,184 |
| 2025-05-06 | 2025-04-30 | 3.850 | 73,319,316 | +13,204 | 9.30% | 282,279,367 |
| 2025-05-02 | 2025-04-29 | 3.890 | 73,306,112 | -900 | 9.29% | 285,160,776 |
| 2025-04-30 | 2025-04-28 | 3.710 | 73,307,012 | -391,500 | 9.29% | 271,969,015 |
| 2025-04-29 | 2025-04-25 | 3.910 | 73,698,512 | -214,800 | 9.34% | 288,161,182 |
| 2025-04-28 | 2025-04-24 | 3.900 | 73,913,312 | -458,094 | 9.37% | 288,261,917 |
| 2025-04-25 | 2025-04-23 | 3.700 | 74,371,406 | -489,281 | 9.43% | 275,174,202 |
| 2025-04-24 | 2025-04-22 | 3.470 | 74,860,687 | +115,198 | 9.49% | 259,766,584 |
| 2025-04-23 | 2025-04-17 | 3.140 | 74,745,489 | -141,000 | 9.48% | 234,700,835 |
| 2025-04-22 | 2025-04-16 | 3.100 | 74,886,489 | -372,598 | 9.49% | 232,148,116 |
| 2025-04-17 | 2025-04-15 | 3.370 | 75,259,087 | -415,498 | 9.54% | 253,623,123 |
| 2025-04-16 | 2025-04-14 | 3.270 | 75,674,585 | -224,400 | 9.59% | 247,455,893 |
| 2025-04-15 | 2025-04-11 | 3.070 | 75,898,985 | -395,995 | 9.62% | 233,009,884 |
| 2025-04-14 | 2025-04-10 | 2.850 | 76,294,980 | -30,291 | 9.67% | 217,440,693 |
| 2025-04-11 | 2025-04-09 | 2.630 | 76,325,271 | +77,709 | 9.68% | 200,735,463 |
| 2025-04-10 | 2025-04-08 | 2.640 | 76,247,562 | +1,802 | 9.67% | 201,293,564 |
| 2025-04-09 | 2025-04-07 | 2.600 | 76,245,760 | +114,012 | 9.67% | 198,238,976 |
| 2025-04-08 | 2025-04-03 | 3.710 | 76,131,748 | -54,627 | 9.65% | 282,448,785 |
| 2025-04-07 | 2025-04-02 | 4.030 | 76,186,375 | -888 | 9.66% | 307,031,091 |
| 2025-04-03 | 2025-04-01 | 4.020 | 76,187,263 | -562,300 | 9.66% | 306,272,797 |
| 2025-04-02 | 2025-03-31 | 3.850 | 76,749,563 | -280,798 | 9.73% | 295,485,818 |
| 2025-04-01 | 2025-03-28 | 4.020 | 77,030,361 | -909,601 | 9.77% | 309,662,051 |
| 2025-03-31 | 2025-03-27 | 3.780 | 77,939,962 | -165,308 | 9.88% | 294,613,056 |
| 2025-03-28 | 2025-03-26 | 3.790 | 78,105,270 | +97,502 | 9.90% | 296,018,973 |
| 2025-03-27 | 2025-03-25 | 3.970 | 78,007,768 | +359,964 | 9.89% | 309,690,839 |
| 2025-03-26 | 2025-03-24 | 3.850 | 77,647,804 | +623,065 | 9.84% | 298,944,045 |
| 2025-03-25 | 2025-03-21 | 3.400 | 77,024,739 | +353,238 | 9.76% | 261,884,113 |
| 2025-03-24 | 2025-03-20 | 3.350 | 76,671,501 | +113,397 | 9.72% | 256,849,528 |
| 2025-03-21 | 2025-03-19 | 2.880 | 76,558,104 | -29,403 | 9.71% | 220,487,340 |
| 2025-03-20 | 2025-03-18 | 2.820 | 76,587,507 | -116,997 | 9.71% | 215,976,770 |
| 2025-03-19 | 2025-03-17 | 2.750 | 76,704,504 | -11,100 | 9.72% | 210,937,386 |
| 2025-03-18 | 2025-03-14 | 2.800 | 76,715,604 | +231,000 | 9.73% | 214,803,691 |
| 2025-03-17 | 2025-03-13 | 2.670 | 76,484,604 | +9,000 | 9.70% | 204,213,893 |
| 2025-03-14 | 2025-03-12 | 2.770 | 76,475,604 | -27,600 | 9.69% | 211,837,423 |
| 2025-03-13 | 2025-03-11 | 2.890 | 76,503,204 | +537,000 | 9.70% | 221,094,260 |
| 2025-03-12 | 2025-03-10 | 2.550 | 75,966,204 | +368,104 | 9.63% | 193,713,820 |
| 2025-03-11 | 2025-03-07 | 2.570 | 75,598,100 | +1,077,500 | 9.58% | 194,287,117 |
| 2025-03-10 | 2025-03-06 | 2.900 | 74,520,600 | +1,026,400 | 9.45% | 216,109,740 |
| 2025-03-07 | 2025-03-05 | 2.630 | 73,494,200 | +38,400 | 9.32% | 193,289,746 |
| 2025-03-06 | 2025-03-04 | 2.450 | 73,455,800 | +177,300 | 9.31% | 179,966,710 |
| 2025-03-05 | 2025-03-03 | 2.370 | 73,278,500 | +307,843 | 9.29% | 173,670,045 |
| 2025-03-04 | 2025-02-28 | 2.400 | 72,970,657 | +243,800 | 9.25% | 175,129,577 |
| 2025-03-03 | 2025-02-27 | 2.600 | 72,726,857 | +355,603 | 9.22% | 189,089,828 |
| 2025-02-28 | 2025-02-26 | 2.600 | 72,371,254 | +610,800 | 9.17% | 188,165,260 |
| 2025-02-27 | 2025-02-25 | 2.150 | 71,760,454 | +578,684 | 9.10% | 154,284,976 |
| 2025-02-26 | 2025-02-24 | 1.930 | 71,181,770 | +68,606 | 9.02% | 137,380,816 |
| 2025-02-25 | 2025-02-21 | 1.970 | 71,113,164 | +58,500 | 9.02% | 140,092,933 |
| 2025-02-24 | 2025-02-20 | 1.880 | 71,054,664 | +55,500 | 9.01% | 133,582,768 |
| 2025-02-21 | 2025-02-19 | 1.850 | 70,999,164 | +1,194,600 | 9.00% | 131,348,453 |
| 2025-02-20 | 2025-02-18 | 1.560 | 69,804,564 | +15,900 | 8.85% | 108,895,120 |
| 2025-02-19 | 2025-02-17 | 1.500 | 69,788,664 | +75,600 | 8.85% | 104,682,996 |
| 2025-02-18 | 2025-02-14 | 1.490 | 69,713,064 | +32,400 | 8.84% | 103,872,465 |
| 2025-02-17 | 2025-02-13 | 1.520 | 69,680,664 | +42,900 | 8.83% | 105,914,609 |
| 2025-02-14 | 2025-02-12 | 1.600 | 69,637,764 | +12,000 | 8.83% | 111,420,422 |
| 2025-02-13 | 2025-02-11 | 1.560 | 69,625,764 | +27,600 | 8.83% | 108,616,192 |
| 2025-02-12 | 2025-02-10 | 1.650 | 69,598,164 | +338,700 | 8.82% | 114,836,971 |
| 2025-02-11 | 2025-02-07 | 1.580 | 69,259,464 | +162,300 | 8.78% | 109,429,953 |
| 2025-02-07 | 2025-02-05 | 1.510 | 69,097,164 | +101,800 | 8.76% | 104,336,718 |
| 2025-02-06 | 2025-02-04 | 1.420 | 68,995,364 | +2,400 | 8.75% | 97,973,417 |
| 2025-02-05 | 2025-02-03 | 1.390 | 68,992,964 | +3,000 | 8.75% | 95,900,220 |
| 2025-02-04 | 2025-01-28 | 1.420 | 68,989,964 | +3,000 | 8.75% | 97,965,749 |
| 2025-02-03 | 2025-01-24 | 1.400 | 68,986,964 | +2,100 | 8.75% | 96,581,750 |
| 2025-01-27 | 2025-01-23 | 1.390 | 68,984,864 | +1,500 | 8.75% | 95,888,961 |
| 2025-01-24 | 2025-01-22 | 1.380 | 68,983,364 | -24,000 | 8.75% | 95,197,042 |
| 2025-01-23 | 2025-01-21 | 1.410 | 69,007,364 | -39,900 | 8.75% | 97,300,383 |
| 2025-01-22 | 2025-01-20 | 1.450 | 69,047,264 | +2,700 | 8.75% | 100,118,533 |
| 2025-01-21 | 2025-01-17 | 1.360 | 69,044,564 | +2,700 | 8.75% | 93,900,607 |
| 2025-01-20 | 2025-01-16 | 1.320 | 69,041,864 | +3,000 | 8.75% | 91,135,260 |
| 2025-01-17 | 2025-01-15 | 1.310 | 69,038,864 | +3,300 | 8.75% | 90,440,912 |
| 2025-01-16 | 2025-01-14 | 1.320 | 69,035,564 | +3,300 | 8.75% | 91,126,944 |
| 2025-01-15 | 2025-01-13 | 1.300 | 69,032,264 | +3,300 | 8.75% | 89,741,943 |
| 2025-01-14 | 2025-01-10 | 1.300 | 69,028,964 | +40,500 | 8.75% | 89,737,653 |
| 2025-01-13 | 2025-01-09 | 1.300 | 68,988,464 | +34,500 | 8.75% | 89,685,003 |
| 2025-01-10 | 2025-01-08 | 1.260 | 68,953,964 | +29,700 | 8.74% | 86,881,995 |
| 2025-01-09 | 2025-01-07 | 1.320 | 68,924,264 | +34,500 | 8.74% | 90,980,028 |
| 2025-01-08 | 2025-01-06 | 1.260 | 68,889,764 | +34,800 | 8.73% | 86,801,103 |
| 2025-01-07 | 2025-01-03 | 1.260 | 68,854,964 | +4,200 | 8.73% | 86,757,255 |
| 2025-01-06 | 2025-01-02 | 1.270 | 68,850,764 | +4,500 | 8.73% | 87,440,470 |
| 2025-01-03 | 2024-12-31 | 1.270 | 68,846,264 | +600 | 8.73% | 87,434,755 |
| 2025-01-02 | 2024-12-27 | 1.280 | 68,845,664 | +214 | 8.73% | 88,122,450 |
| 2024-12-30 | 2024-12-24 | 1.230 | 68,845,450 | -4,200 | 8.73% | 84,679,904 |
| 2024-12-27 | 2024-12-20 | 1.290 | 68,849,650 | +300 | 8.73% | 88,816,048 |
| 2024-12-23 | 2024-12-19 | 1.320 | 68,849,350 | +300 | 8.73% | 90,881,142 |
| 2024-12-20 | 2024-12-18 | 1.340 | 68,849,050 | +300 | 8.73% | 92,257,727 |
| 2024-12-19 | 2024-12-17 | 1.260 | 68,848,750 | -1,200 | 8.73% | 86,749,425 |
| 2024-12-18 | 2024-12-16 | 1.310 | 68,849,950 | +300 | 8.73% | 90,193,434 |
| 2024-12-17 | 2024-12-13 | 1.380 | 68,849,650 | +300 | 8.73% | 95,012,517 |
| 2024-12-16 | 2024-12-12 | 1.430 | 68,849,350 | +300 | 8.73% | 98,454,570 |
| 2024-12-13 | 2024-12-11 | 1.430 | 68,849,050 | +600 | 8.73% | 98,454,142 |
| 2024-12-12 | 2024-12-10 | 1.460 | 68,848,450 | -900 | 8.73% | 100,518,737 |
| 2024-12-11 | 2024-12-09 | 1.520 | 68,849,350 | -1,500 | 8.73% | 104,651,012 |
| 2024-12-10 | 2024-12-06 | 1.470 | 68,850,850 | -3,284 | 8.73% | 101,210,750 |
| 2024-12-09 | 2024-12-05 | 1.430 | 68,854,134 | -1,800 | 8.73% | 98,461,412 |
| 2024-12-06 | 2024-12-04 | 1.460 | 68,855,934 | -2,106 | 8.73% | 100,529,664 |
| 2024-12-05 | 2024-12-03 | 1.490 | 68,858,040 | -2,510 | 8.73% | 102,598,480 |
| 2024-12-04 | 2024-12-02 | 1.490 | 68,860,550 | -20,514 | 8.73% | 102,602,220 |
| 2024-12-03 | 2024-11-29 | 1.490 | 68,881,064 | -3,300 | 8.73% | 102,632,785 |
| 2024-12-02 | 2024-11-28 | 1.550 | 68,884,364 | -300 | 8.73% | 106,770,764 |
| 2024-11-29 | 2024-11-27 | 1.600 | 68,884,664 | -600 | 8.73% | 110,215,462 |
| 2024-11-28 | 2024-11-26 | 1.540 | 68,885,264 | -600 | 8.73% | 106,083,307 |
| 2024-11-25 | 2024-11-21 | 1.630 | 68,885,864 | -300 | 8.73% | 112,283,958 |
| 2024-11-22 | 2024-11-20 | 1.640 | 68,886,164 | -7,800 | 8.73% | 112,973,309 |
| 2024-11-20 | 2024-11-18 | 1.690 | 68,893,964 | -17,100 | 8.73% | 116,430,799 |
| 2024-11-19 | 2024-11-15 | 1.730 | 68,911,064 | -2,700 | 8.74% | 119,216,141 |
| 2024-11-18 | 2024-11-14 | 1.730 | 68,913,764 | -7,200 | 8.74% | 119,220,812 |
| 2024-11-15 | 2024-11-13 | 1.720 | 68,920,964 | -26,700 | 8.74% | 118,544,058 |
| 2024-11-13 | 2024-11-11 | 1.780 | 68,947,664 | -600 | 8.74% | 122,726,842 |
| 2024-11-11 | 2024-11-07 | 1.790 | 68,948,264 | -300 | 8.74% | 123,417,393 |
| 2024-11-08 | 2024-11-06 | 1.780 | 68,948,564 | -600 | 8.74% | 122,728,444 |
| 2024-11-06 | 2024-11-04 | 1.840 | 68,949,164 | +26,100 | 8.74% | 126,866,462 |
| 2024-11-05 | 2024-11-01 | 1.830 | 68,923,064 | +600 | 8.74% | 126,129,207 |
| 2024-11-01 | 2024-10-30 | 1.750 | 68,922,464 | +300 | 8.74% | 120,614,312 |
| 2024-10-31 | 2024-10-29 | 1.860 | 68,922,164 | +5,100 | 8.74% | 128,195,225 |
| 2024-10-30 | 2024-10-28 | 1.900 | 68,917,064 | +4,200 | 8.74% | 130,942,422 |
| 2024-10-29 | 2024-10-25 | 1.950 | 68,912,864 | +2,100 | 8.74% | 134,380,085 |
| 2024-10-28 | 2024-10-24 | 1.850 | 68,910,764 | +7,800 | 8.74% | 127,484,913 |
| 2024-10-25 | 2024-10-23 | 1.890 | 68,902,964 | -3,000 | 8.73% | 130,226,602 |
| 2024-10-24 | 2024-10-22 | 1.850 | 68,905,964 | +14,400 | 8.73% | 127,476,033 |
| 2024-10-23 | 2024-10-21 | 1.900 | 68,891,564 | +1,882,300 | 8.73% | 130,893,972 |
| 2024-10-22 | 2024-10-18 | 1.910 | 67,009,264 | -91,207 | 8.49% | 127,987,694 |
| 2024-10-21 | 2024-10-17 | 1.830 | 67,100,471 | +1,207,543 | 8.50% | 122,793,862 |
| 2024-10-18 | 2024-10-16 | 1.820 | 65,892,928 | +55,145 | 8.35% | 119,925,129 |
| 2024-10-17 | 2024-10-15 | 1.810 | 65,837,783 | +139,800 | 8.34% | 119,166,387 |
| 2024-10-16 | 2024-10-14 | 1.820 | 65,697,983 | +129,300 | 8.32% | 119,570,329 |
| 2024-10-15 | 2024-10-10 | 1.820 | 65,568,683 | +228,592 | 8.31% | 119,335,003 |
| 2024-10-14 | 2024-10-09 | 1.840 | 65,340,091 | +43,800 | 8.28% | 120,225,767 |
| 2024-10-10 | 2024-10-08 | 1.920 | 65,296,291 | -9,307 | 8.27% | 125,368,879 |
| 2024-10-09 | 2024-10-07 | 2.360 | 65,305,598 | -33,898 | 8.27% | 154,121,211 |
| 2024-10-08 | 2024-10-04 | 2.260 | 65,339,496 | +5,100 | 8.28% | 147,667,261 |
| 2024-10-07 | 2024-10-03 | 2.090 | 65,334,396 | +145,807 | 8.28% | 136,548,888 |
| 2024-10-04 | 2024-10-02 | 2.300 | 65,188,589 | +361,514 | 8.26% | 149,933,755 |
| 2024-10-03 | 2024-09-30 | 1.900 | 64,827,075 | +1,002,711 | 8.21% | 123,171,442 |
| 2024-10-02 | 2024-09-27 | 1.840 | 63,824,364 | +633,900 | 8.08% | 117,436,830 |
| 2024-09-30 | 2024-09-26 | 1.760 | 63,190,464 | +600 | 8.00% | 111,215,217 |
| 2024-09-27 | 2024-09-25 | 1.740 | 63,189,864 | -55,800 | 8.00% | 109,950,363 |
| 2024-09-26 | 2024-09-24 | 1.740 | 63,245,664 | -12,600 | 8.01% | 110,047,455 |
| 2024-09-25 | 2024-09-23 | 1.710 | 63,258,264 | +53,700 | 8.01% | 108,171,631 |
| 2024-09-24 | 2024-09-20 | 1.690 | 63,204,564 | +244,200 | 8.01% | 106,815,713 |
| 2024-09-23 | 2024-09-19 | 1.750 | 62,960,364 | -3,600 | 7.98% | 110,180,637 |
| 2024-09-20 | 2024-09-17 | 1.780 | 62,963,964 | -2,100 | 7.98% | 112,075,856 |
| 2024-09-19 | 2024-09-16 | 1.760 | 62,966,064 | -10,500 | 7.98% | 110,820,273 |
| 2024-09-17 | 2024-09-13 | 1.720 | 62,976,564 | -8,700 | 7.98% | 108,319,690 |
| 2024-09-16 | 2024-09-12 | 1.730 | 62,985,264 | -900 | 7.98% | 108,964,507 |
| 2024-09-13 | 2024-09-11 | 1.680 | 62,986,164 | -12,300 | 7.98% | 105,816,756 |
| 2024-09-12 | 2024-09-10 | 1.660 | 62,998,464 | -6,000 | 7.98% | 104,577,450 |
| 2024-09-11 | 2024-09-09 | 1.680 | 63,004,464 | -13,500 | 7.98% | 105,847,500 |
| 2024-09-10 | 2024-09-05 | 1.670 | 63,017,964 | -19,800 | 7.98% | 105,240,000 |
| 2024-09-09 | 2024-09-04 | 1.680 | 63,037,764 | -2,100 | 7.99% | 105,903,444 |
| 2024-09-05 | 2024-09-03 | 1.660 | 63,039,864 | -6,900 | 7.99% | 104,646,174 |
| 2024-09-04 | 2024-09-02 | 1.740 | 63,046,764 | -7,800 | 7.99% | 109,701,369 |
| 2024-09-03 | 2024-08-30 | 1.670 | 63,054,564 | -104,400 | 7.99% | 105,301,122 |
| 2024-09-02 | 2024-08-29 | 1.590 | 63,158,964 | -5,400 | 8.00% | 100,422,753 |
| 2024-08-30 | 2024-08-28 | 1.550 | 63,164,364 | -300 | 8.00% | 97,904,764 |
| 2024-08-29 | 2024-08-27 | 1.530 | 63,164,664 | +300 | 8.00% | 96,641,936 |
| 2024-08-28 | 2024-08-26 | 1.510 | 63,164,364 | -2,700 | 8.00% | 95,378,190 |
| 2024-08-27 | 2024-08-23 | 1.520 | 63,167,064 | -3,000 | 8.00% | 96,013,937 |
| 2024-08-26 | 2024-08-22 | 1.500 | 63,170,064 | +5,222 | 8.00% | 94,755,096 |
| 2024-08-23 | 2024-08-21 | 1.600 | 63,164,842 | +6,378 | 8.00% | 101,063,747 |
| 2024-08-22 | 2024-08-20 | 1.600 | 63,158,464 | -9,000 | 8.00% | 101,053,542 |
| 2024-08-21 | 2024-08-19 | 1.610 | 63,167,464 | -14,700 | 8.00% | 101,699,617 |
| 2024-08-19 | 2024-08-15 | 1.610 | 63,182,164 | -300 | 8.00% | 101,723,284 |
| 2024-08-16 | 2024-08-14 | 1.540 | 63,182,464 | -600 | 8.00% | 97,300,995 |
| 2024-08-15 | 2024-08-13 | 1.600 | 63,183,064 | -600 | 8.00% | 101,092,902 |
| 2024-08-14 | 2024-08-12 | 1.670 | 63,183,664 | +5,100 | 8.00% | 105,516,719 |
| 2024-08-13 | 2024-08-09 | 1.650 | 63,178,564 | +2,400 | 8.00% | 104,244,631 |
| 2024-08-12 | 2024-08-08 | 1.640 | 63,176,164 | +5,700 | 8.00% | 103,608,909 |
| 2024-08-09 | 2024-08-07 | 1.630 | 63,170,464 | -900 | 8.00% | 102,967,856 |
| 2024-08-08 | 2024-08-06 | 1.730 | 63,171,364 | +6,000 | 8.00% | 109,286,460 |
| 2024-08-07 | 2024-08-05 | 1.670 | 63,165,364 | -4,500 | 8.00% | 105,486,158 |
| 2024-08-06 | 2024-08-02 | 1.720 | 63,169,864 | -12,900 | 8.00% | 108,652,166 |
| 2024-08-05 | 2024-08-01 | 1.700 | 63,182,764 | -15,900 | 8.00% | 107,410,699 |
| 2024-08-02 | 2024-07-31 | 1.690 | 63,198,664 | -5,400 | 8.01% | 106,805,742 |
| 2024-08-01 | 2024-07-30 | 1.620 | 63,204,064 | -4,500 | 8.01% | 102,390,584 |
| 2024-07-31 | 2024-07-29 | 1.640 | 63,208,564 | -24,000 | 8.01% | 103,662,045 |
| 2024-07-30 | 2024-07-26 | 1.640 | 63,232,564 | -5,400 | 8.01% | 103,701,405 |
| 2024-07-29 | 2024-07-25 | 1.610 | 63,237,964 | -18,900 | 8.01% | 101,813,122 |
| 2024-07-26 | 2024-07-24 | 1.610 | 63,256,864 | -15,300 | 8.01% | 101,843,551 |
| 2024-07-25 | 2024-07-23 | 1.670 | 63,272,164 | -29,100 | 8.02% | 105,664,514 |
| 2024-07-24 | 2024-07-22 | 1.700 | 63,301,264 | -14,700 | 8.02% | 107,612,149 |
| 2024-07-23 | 2024-07-19 | 1.680 | 63,315,964 | -13,500 | 8.02% | 106,370,820 |
| 2024-07-22 | 2024-07-18 | 1.770 | 63,329,464 | -15,300 | 8.02% | 112,093,151 |
| 2024-07-19 | 2024-07-17 | 1.760 | 63,344,764 | -17,700 | 8.02% | 111,486,785 |
| 2024-07-18 | 2024-07-16 | 1.780 | 63,362,464 | -22,200 | 8.03% | 112,785,186 |
| 2024-07-17 | 2024-07-15 | 1.780 | 63,384,664 | -20,700 | 8.03% | 112,824,702 |
| 2024-07-16 | 2024-07-12 | 1.740 | 63,405,364 | -34,200 | 8.03% | 110,325,333 |
| 2024-07-15 | 2024-07-11 | 1.620 | 63,439,564 | -32,100 | 8.04% | 102,772,094 |
| 2024-07-12 | 2024-07-10 | 1.510 | 63,471,664 | -38,400 | 8.04% | 95,842,213 |
| 2024-07-11 | 2024-07-09 | 1.440 | 63,510,064 | -22,608 | 8.05% | 91,454,492 |
| 2024-07-10 | 2024-07-08 | 1.450 | 63,532,672 | -25,500 | 8.05% | 92,122,374 |
| 2024-07-09 | 2024-07-05 | 1.440 | 63,558,172 | -29,100 | 8.05% | 91,523,768 |
| 2024-07-08 | 2024-07-04 | 1.490 | 63,587,272 | -17,100 | 8.05% | 94,745,035 |
| 2024-07-05 | 2024-07-03 | 1.480 | 63,604,372 | -24,000 | 8.06% | 94,134,471 |
| 2024-07-04 | 2024-07-02 | 1.470 | 63,628,372 | -27,000 | 8.06% | 93,533,707 |
| 2024-07-03 | 2024-06-28 | 1.560 | 63,655,372 | -19,200 | 8.06% | 99,302,380 |
| 2024-07-02 | 2024-06-27 | 1.510 | 63,674,572 | -203,100 | 8.07% | 96,148,604 |
| 2024-06-28 | 2024-06-26 | 1.600 | 63,877,672 | -27,000 | 8.09% | 102,204,275 |
| 2024-06-27 | 2024-06-25 | 1.590 | 63,904,672 | +1,200 | 8.10% | 101,608,428 |
| 2024-06-26 | 2024-06-24 | 1.600 | 63,903,472 | -6,300 | 8.09% | 102,245,555 |
| 2024-06-25 | 2024-06-21 | 1.630 | 63,909,772 | +13,200 | 8.09% | 104,172,928 |
| 2024-06-24 | 2024-06-20 | 1.630 | 63,896,572 | +14,400 | 8.09% | 104,151,412 |
| 2024-06-21 | 2024-06-19 | 1.620 | 63,882,172 | +14,100 | 8.09% | 103,489,119 |
| 2024-06-20 | 2024-06-18 | 1.610 | 63,868,072 | +22,200 | 8.08% | 102,827,596 |
| 2024-06-19 | 2024-06-17 | 1.650 | 63,845,872 | +16,800 | 8.08% | 105,345,689 |
| 2024-06-18 | 2024-06-14 | 1.770 | 63,829,072 | +12,300 | 8.07% | 112,977,457 |
| 2024-06-17 | 2024-06-13 | 1.870 | 63,816,772 | +12,900 | 8.07% | 119,337,364 |
| 2024-06-14 | 2024-06-12 | 1.800 | 63,803,872 | +30,400 | 8.06% | 114,846,970 |
| 2024-06-13 | 2024-06-11 | 1.780 | 63,773,472 | -54,300 | 8.06% | 113,516,780 |
| 2024-06-12 | 2024-06-07 | 1.710 | 63,827,772 | +23,100 | 8.06% | 109,145,490 |
| 2024-06-11 | 2024-06-06 | 1.750 | 63,804,672 | +6,900 | 8.06% | 111,658,176 |
| 2024-06-07 | 2024-06-05 | 1.780 | 63,797,772 | -20,400 | 8.06% | 113,560,034 |
| 2024-06-06 | 2024-06-04 | 1.770 | 63,818,172 | -36,792 | 8.06% | 112,958,164 |
| 2024-06-05 | 2024-06-03 | 1.740 | 63,854,964 | +11,400 | 8.06% | 111,107,637 |
| 2024-06-04 | 2024-05-31 | 1.560 | 63,843,564 | +533,140 | 8.06% | 99,595,960 |
| 2024-06-03 | 2024-05-30 | 1.680 | 63,310,424 | +15,600 | 8.00% | 106,361,512 |
| 2024-05-31 | 2024-05-29 | 1.690 | 63,294,824 | +21,000 | 7.99% | 106,968,253 |
| 2024-05-30 | 2024-05-28 | 1.800 | 63,273,824 | +18,900 | 7.99% | 113,892,883 |
| 2024-05-29 | 2024-05-27 | 1.860 | 63,254,924 | -1,200 | 7.99% | 117,654,159 |
| 2024-05-28 | 2024-05-24 | 1.900 | 63,256,124 | -81,339 | 7.99% | 120,186,636 |
| 2024-05-27 | 2024-05-23 | 1.880 | 63,337,463 | +2,700 | 8.00% | 119,074,430 |
| 2024-05-24 | 2024-05-22 | 1.890 | 63,334,763 | +7,200 | 8.00% | 119,702,702 |
| 2024-05-23 | 2024-05-21 | 1.880 | 63,327,563 | +2,100 | 8.00% | 119,055,818 |
| 2024-05-22 | 2024-05-20 | 1.960 | 63,325,463 | -17,400 | 8.00% | 124,117,907 |
| 2024-05-21 | 2024-05-17 | 1.870 | 63,342,863 | -4,200 | 8.00% | 118,451,154 |
| 2024-05-20 | 2024-05-16 | 1.850 | 63,347,063 | -5,400 | 8.00% | 117,192,067 |
| 2024-05-16 | 2024-05-13 | 1.800 | 63,352,463 | -5,100 | 8.00% | 114,034,433 |
| 2024-05-14 | 2024-05-10 | 1.860 | 63,357,563 | -2,100 | 8.00% | 117,845,067 |
| 2024-05-13 | 2024-05-09 | 2.010 | 63,359,663 | -6,300 | 8.00% | 127,352,923 |
| 2024-05-10 | 2024-05-08 | 2.100 | 63,365,963 | -4,800 | 8.00% | 133,068,522 |
| 2024-05-09 | 2024-05-07 | 2.170 | 63,370,763 | -34,200 | 8.00% | 137,514,556 |
| 2024-05-08 | 2024-05-06 | 1.860 | 63,404,963 | -44,400 | 8.01% | 117,933,231 |
| 2024-05-07 | 2024-05-03 | 1.860 | 63,449,363 | -1,200 | 8.01% | 118,015,815 |
| 2024-05-06 | 2024-05-02 | 1.960 | 63,450,563 | -18,300 | 8.01% | 124,363,103 |
| 2024-05-03 | 2024-04-30 | 1.690 | 63,468,863 | -3,600 | 8.02% | 107,262,378 |
| 2024-05-02 | 2024-04-29 | 1.730 | 63,472,463 | +76,800 | 8.02% | 109,807,361 |
| 2024-04-30 | 2024-04-26 | 1.690 | 63,395,663 | +56,400 | 8.01% | 107,138,670 |
| 2024-04-29 | 2024-04-25 | 1.600 | 63,339,263 | +2,400 | 8.00% | 101,342,821 |
| 2024-04-26 | 2024-04-24 | 1.520 | 63,336,863 | -4,200 | 8.00% | 96,272,032 |
| 2024-04-25 | 2024-04-23 | 1.460 | 63,341,063 | +4,500 | 8.00% | 92,477,952 |
| 2024-04-24 | 2024-04-22 | 1.460 | 63,336,563 | +21,600 | 8.00% | 92,471,382 |
| 2024-04-23 | 2024-04-19 | 1.450 | 63,314,963 | +12,000 | 8.00% | 91,806,696 |
| 2024-04-22 | 2024-04-18 | 1.520 | 63,302,963 | +37,800 | 8.00% | 96,220,504 |
| 2024-04-19 | 2024-04-17 | 1.500 | 63,265,163 | +17,100 | 7.99% | 94,897,744 |
| 2024-04-18 | 2024-04-16 | 1.500 | 63,248,063 | +25,500 | 7.99% | 94,872,094 |
| 2024-04-17 | 2024-04-15 | 1.590 | 63,222,563 | +10,500 | 7.99% | 100,523,875 |
| 2024-04-16 | 2024-04-12 | 1.630 | 63,212,063 | +23,400 | 7.98% | 103,035,663 |
| 2024-04-15 | 2024-04-11 | 1.660 | 63,188,663 | -22,500 | 7.98% | 104,893,181 |
| 2024-04-12 | 2024-04-10 | 1.750 | 63,211,163 | -46,200 | 7.98% | 110,619,535 |
| 2024-04-11 | 2024-04-09 | 1.730 | 63,257,363 | +24,600 | 7.99% | 109,435,238 |
| 2024-04-10 | 2024-04-08 | 1.650 | 63,232,763 | +22,200 | 7.99% | 104,334,059 |
| 2024-04-09 | 2024-04-05 | 1.580 | 63,210,563 | +48,600 | 7.98% | 99,872,690 |
| 2024-04-08 | 2024-04-03 | 1.610 | 63,161,963 | +21,600 | 7.98% | 101,690,760 |
| 2024-04-05 | 2024-04-02 | 1.650 | 63,140,363 | +148,800 | 7.97% | 104,181,599 |
| 2024-04-03 | 2024-03-28 | 1.620 | 62,991,563 | +11,700 | 7.96% | 102,046,332 |
| 2024-03-28 | 2024-03-26 | 1.710 | 62,979,863 | -179,062 | 7.95% | 107,695,566 |
| 2024-03-27 | 2024-03-25 | 1.800 | 63,158,925 | +60,000 | 7.98% | 113,686,065 |
| 2024-03-26 | 2024-03-22 | 1.770 | 63,098,925 | +23,100 | 7.97% | 111,685,097 |
| 2024-03-25 | 2024-03-21 | 1.850 | 63,075,825 | +65,700 | 7.97% | 116,690,276 |
| 2024-03-22 | 2024-03-20 | 1.860 | 63,010,125 | -300 | 7.96% | 117,198,832 |
| 2024-03-21 | 2024-03-19 | 1.910 | 63,010,425 | +25,200 | 7.96% | 120,349,912 |
| 2024-03-20 | 2024-03-18 | 1.920 | 62,985,225 | +12,300 | 7.96% | 120,931,632 |
| 2024-03-19 | 2024-03-15 | 1.990 | 62,972,925 | +68,100 | 7.95% | 125,316,121 |
| 2024-03-18 | 2024-03-14 | 2.050 | 62,904,825 | -109,238 | 7.94% | 128,954,891 |
| 2024-03-15 | 2024-03-13 | 1.840 | 63,014,063 | -3,000 | 7.96% | 115,945,876 |
| 2024-03-14 | 2024-03-12 | 1.810 | 63,017,063 | -600 | 7.96% | 114,060,884 |
| 2024-03-13 | 2024-03-11 | 1.790 | 63,017,663 | -42,600 | 7.96% | 112,801,617 |
| 2024-03-12 | 2024-03-08 | 1.740 | 63,060,263 | -3,600 | 7.96% | 109,724,858 |
| 2024-03-11 | 2024-03-07 | 1.820 | 63,063,863 | -3,300 | 7.97% | 114,776,231 |
| 2024-03-08 | 2024-03-06 | 1.930 | 63,067,163 | +111,379 | 7.97% | 121,719,625 |
| 2024-03-07 | 2024-03-05 | 1.640 | 62,955,784 | -188,400 | 7.95% | 103,247,486 |
| 2024-03-06 | 2024-03-04 | 2.060 | 63,144,184 | +447,600 | 7.98% | 130,077,019 |
| 2024-03-05 | 2024-03-01 | 2.650 | 62,696,584 | -10,278 | 7.92% | 166,145,948 |
| 2024-03-04 | 2024-02-29 | 2.360 | 62,706,862 | -39,561 | 7.92% | 147,988,194 |
| 2024-03-01 | 2024-02-28 | 2.280 | 62,746,423 | +1,800 | 7.92% | 143,061,844 |
| 2024-02-29 | 2024-02-27 | 2.460 | 62,744,623 | +10,500 | 7.92% | 154,351,773 |
| 2024-02-28 | 2024-02-26 | 2.450 | 62,734,123 | -244,870 | 7.92% | 153,698,601 |
| 2024-02-27 | 2024-02-23 | 2.430 | 62,978,993 | -1,800 | 7.95% | 153,038,953 |
| 2024-02-26 | 2024-02-22 | 2.410 | 62,980,793 | +254,600 | 7.95% | 151,783,711 |
| 2024-02-22 | 2024-02-20 | 2.230 | 62,726,193 | -49,700 | 7.92% | 139,879,410 |
| 2024-02-21 | 2024-02-19 | 2.480 | 62,775,893 | -35,400 | 7.93% | 155,684,215 |
| 2024-02-20 | 2024-02-16 | 2.800 | 62,811,293 | +2,300 | 7.93% | 175,871,620 |
| 2024-02-19 | 2024-02-15 | 2.740 | 62,808,993 | -5,700 | 7.93% | 172,096,641 |
| 2024-02-15 | 2024-02-09 | 2.800 | 62,814,693 | -41,700 | 7.93% | 175,881,140 |
| 2024-02-08 | 2024-02-06 | 2.730 | 62,856,393 | -90,039 | 7.94% | 171,597,953 |
| 2024-02-07 | 2024-02-05 | 2.490 | 62,946,432 | -209,094 | 7.95% | 156,736,616 |
| 2024-02-06 | 2024-02-02 | 2.520 | 63,155,526 | +6,600 | 7.98% | 159,151,926 |
| 2024-02-05 | 2024-02-01 | 2.500 | 63,148,926 | +434,700 | 7.98% | 157,872,315 |
| 2024-02-02 | 2024-01-31 | 2.530 | 62,714,226 | +100 | 7.92% | 158,666,992 |
| 2024-02-01 | 2024-01-30 | 2.580 | 62,714,126 | -50,311 | 7.92% | 161,802,445 |
| 2024-01-31 | 2024-01-29 | 2.640 | 62,764,437 | +15,000 | 7.93% | 165,698,114 |
| 2024-01-29 | 2024-01-25 | 2.980 | 62,749,437 | -28,665 | 7.93% | 186,993,322 |
| 2024-01-25 | 2024-01-23 | 2.790 | 62,778,102 | -90,039 | 7.93% | 175,150,905 |
| 2024-01-24 | 2024-01-22 | 2.740 | 62,868,141 | -92,139 | 7.94% | 172,258,706 |
| 2024-01-23 | 2024-01-19 | 3.000 | 62,960,280 | +2,100 | 7.95% | 188,880,840 |
| 2024-01-22 | 2024-01-18 | 3.240 | 62,958,180 | -90,039 | 7.95% | 203,984,503 |
| 2024-01-18 | 2024-01-16 | 3.390 | 63,048,219 | -334,734 | 7.96% | 213,733,462 |
| 2024-01-17 | 2024-01-15 | 3.430 | 63,382,953 | -15,039 | 8.01% | 217,403,529 |
| 2024-01-16 | 2024-01-12 | 3.420 | 63,397,992 | -38,439 | 8.01% | 216,821,133 |
| 2024-01-15 | 2024-01-11 | 3.590 | 63,436,431 | +187,995 | 8.01% | 227,736,787 |
| 2024-01-12 | 2024-01-10 | 3.530 | 63,248,436 | -106,278 | 7.99% | 223,266,979 |
| 2024-01-10 | 2024-01-08 | 3.480 | 63,354,714 | +10,500 | 8.00% | 220,474,405 |
| 2024-01-09 | 2024-01-05 | 3.560 | 63,344,214 | +8,700 | 8.00% | 225,505,402 |
| 2024-01-08 | 2024-01-04 | 3.600 | 63,335,514 | -22,221 | 8.00% | 228,007,850 |
| 2024-01-05 | 2024-01-03 | 3.530 | 63,357,735 | +19,800 | 8.00% | 223,652,805 |
| 2024-01-04 | 2024-01-02 | 3.620 | 63,337,935 | +30,000 | 8.00% | 229,283,325 |
| 2024-01-03 | 2023-12-29 | 3.620 | 63,307,935 | -753 | 8.00% | 229,174,725 |
| 2024-01-02 | 2023-12-28 | 3.600 | 63,308,688 | +564,200 | 8.00% | 227,911,277 |
| 2023-12-29 | 2023-12-27 | 3.420 | 62,744,488 | -3,000 | 7.92% | 214,586,149 |
| 2023-12-28 | 2023-12-22 | 3.300 | 62,747,488 | +2,100 | 7.93% | 207,066,710 |
| 2023-12-27 | 2023-12-21 | 3.470 | 62,745,388 | +900 | 7.92% | 217,726,496 |
| 2023-12-22 | 2023-12-20 | 3.550 | 62,744,488 | -19,985 | 7.92% | 222,742,932 |
| 2023-12-20 | 2023-12-18 | 3.730 | 62,764,473 | -207,342 | 7.91% | 234,111,484 |
| 2023-12-15 | 2023-12-13 | 3.660 | 62,971,815 | +3,900 | 7.94% | 230,476,843 |
| 2023-12-14 | 2023-12-12 | 3.660 | 62,967,915 | -3,000 | 7.93% | 230,462,569 |
| 2023-12-13 | 2023-12-11 | 3.700 | 62,970,915 | -4,325 | 7.94% | 232,992,386 |
| 2023-12-12 | 2023-12-08 | 3.680 | 62,975,240 | +220,600 | 7.94% | 231,748,883 |
| 2023-12-11 | 2023-12-07 | 3.600 | 62,754,640 | -24,362 | 7.91% | 225,916,704 |
| 2023-12-08 | 2023-12-06 | 3.400 | 62,779,002 | +45,348 | 7.91% | 213,448,607 |
| 2023-12-07 | 2023-12-05 | 3.520 | 62,733,654 | -90,039 | 7.91% | 220,822,462 |
| 2023-12-06 | 2023-12-04 | 3.460 | 62,823,693 | -90,039 | 7.92% | 217,369,978 |
| 2023-12-05 | 2023-12-01 | 3.640 | 62,913,732 | -173,957 | 7.93% | 229,005,984 |
| 2023-12-01 | 2023-11-29 | 3.770 | 63,087,689 | -61,870 | 7.95% | 237,840,588 |
| 2023-11-30 | 2023-11-28 | 3.830 | 63,149,559 | +11,500 | 7.96% | 241,862,811 |
| 2023-11-29 | 2023-11-27 | 3.870 | 63,138,059 | -5,600 | 7.96% | 244,344,288 |
| 2023-11-28 | 2023-11-24 | 4.100 | 63,143,659 | +44,700 | 7.96% | 258,889,002 |
| 2023-11-27 | 2023-11-23 | 4.320 | 63,098,959 | +43,498 | 7.95% | 272,587,503 |
| 2023-11-24 | 2023-11-22 | 4.310 | 63,055,461 | +8,098 | 7.95% | 271,769,037 |
| 2023-11-23 | 2023-11-21 | 4.310 | 63,047,363 | +20,700 | 7.94% | 271,734,135 |
| 2023-11-21 | 2023-11-17 | 4.200 | 63,026,663 | -63,179 | 7.94% | 264,711,985 |
| 2023-11-16 | 2023-11-14 | 4.200 | 63,089,842 | -49,200 | 7.95% | 264,977,336 |
| 2023-11-15 | 2023-11-13 | 4.210 | 63,139,042 | -27,600 | 7.96% | 265,815,367 |
| 2023-11-14 | 2023-11-10 | 4.190 | 63,166,642 | +33,179 | 7.96% | 264,668,230 |
| 2023-11-10 | 2023-11-08 | 4.200 | 63,133,463 | +20,100 | 7.96% | 265,160,545 |
| 2023-11-09 | 2023-11-07 | 4.100 | 63,113,363 | +136,378 | 7.95% | 258,764,788 |
| 2023-11-08 | 2023-11-06 | 4.070 | 62,976,985 | +172,000 | 7.94% | 256,316,329 |
| 2023-11-07 | 2023-11-03 | 3.920 | 62,804,985 | -195,300 | 7.91% | 246,195,541 |
| 2023-11-06 | 2023-11-02 | 3.690 | 63,000,285 | +6,300 | 7.94% | 232,471,052 |
| 2023-11-02 | 2023-10-31 | 3.820 | 62,993,985 | +7,792 | 7.94% | 240,637,023 |
| 2023-11-01 | 2023-10-30 | 3.970 | 62,986,193 | +29,504 | 7.94% | 250,055,186 |
| 2023-10-31 | 2023-10-27 | 3.890 | 62,956,689 | -21,000 | 7.93% | 244,901,520 |
| 2023-10-30 | 2023-10-26 | 3.690 | 62,977,689 | -276,917 | 7.94% | 232,387,672 |
| 2023-10-27 | 2023-10-25 | 4.040 | 63,254,606 | -303,419 | 7.97% | 255,548,608 |
| 2023-10-26 | 2023-10-24 | 4.220 | 63,558,025 | -215,100 | 8.01% | 268,214,865 |
| 2023-10-25 | 2023-10-20 | 3.540 | 63,773,125 | +250,300 | 8.04% | 225,756,862 |
| 2023-10-24 | 2023-10-19 | 3.430 | 63,522,825 | -8,100 | 8.00% | 217,883,290 |
| 2023-10-20 | 2023-10-18 | 3.570 | 63,530,925 | +3,600 | 8.01% | 226,805,402 |
| 2023-10-19 | 2023-10-17 | 3.550 | 63,527,325 | -4,200 | 8.01% | 225,522,004 |
| 2023-10-18 | 2023-10-16 | 3.480 | 63,531,525 | +48,000 | 8.01% | 221,089,707 |
| 2023-10-16 | 2023-10-12 | 3.620 | 63,483,525 | -275,400 | 8.00% | 229,810,360 |
| 2023-10-13 | 2023-10-11 | 3.540 | 63,758,925 | +31,500 | 8.03% | 225,706,594 |
| 2023-10-12 | 2023-10-10 | 3.380 | 63,727,425 | -64,277 | 8.03% | 215,398,696 |
| 2023-10-11 | 2023-10-09 | 3.170 | 63,791,702 | -241,200 | 8.04% | 202,219,695 |
| 2023-10-10 | 2023-10-06 | 3.170 | 64,032,902 | +132,900 | 8.07% | 202,984,299 |
| 2023-10-09 | 2023-10-05 | 3.040 | 63,900,002 | -24,600 | 8.05% | 194,256,006 |
| 2023-10-05 | 2023-10-03 | 3.030 | 63,924,602 | +153,600 | 8.06% | 193,691,544 |
| 2023-10-04 | 2023-09-29 | 3.200 | 63,771,002 | +278,777 | 8.04% | 204,067,206 |
| 2023-10-03 | 2023-09-28 | 3.450 | 63,492,225 | +243,000 | 8.00% | 219,048,176 |
| 2023-09-29 | 2023-09-27 | 3.240 | 63,249,225 | -238,457 | 7.97% | 204,927,489 |
| 2023-09-28 | 2023-09-26 | 3.160 | 63,487,682 | +343,457 | 8.00% | 200,621,075 |
| 2023-09-27 | 2023-09-25 | 3.300 | 63,144,225 | +20,100 | 7.96% | 208,375,942 |
| 2023-09-26 | 2023-09-22 | 3.260 | 63,124,125 | -118,779 | 7.95% | 205,784,648 |
| 2023-09-25 | 2023-09-21 | 3.190 | 63,242,904 | +52,200 | 7.97% | 201,744,864 |
| 2023-09-22 | 2023-09-20 | 3.370 | 63,190,704 | +266,379 | 7.96% | 212,952,672 |
| 2023-09-21 | 2023-09-19 | 3.530 | 62,924,325 | +99,900 | 7.93% | 222,122,867 |
| 2023-09-19 | 2023-09-15 | 3.500 | 62,824,425 | +99,900 | 7.92% | 219,885,488 |
| 2023-09-18 | 2023-09-14 | 3.480 | 62,724,525 | +99,900 | 7.90% | 218,281,347 |
| 2023-09-15 | 2023-09-13 | 3.560 | 62,624,625 | +99,900 | 7.89% | 222,943,665 |
| 2023-09-14 | 2023-09-12 | 3.710 | 62,524,725 | +99,900 | 7.88% | 231,966,730 |
| 2023-09-12 | 2023-09-07 | 3.570 | 62,424,825 | -37,500 | 7.87% | 222,856,625 |
| 2023-09-11 | 2023-09-06 | 3.680 | 62,462,325 | +17,500 | 7.87% | 229,861,356 |
| 2023-09-07 | 2023-09-05 | 3.840 | 62,444,825 | +20,000 | 7.87% | 239,788,128 |
| 2023-09-06 | 2023-09-04 | 3.920 | 62,424,825 | -2,355 | 7.87% | 244,705,314 |
| 2023-09-05 | 2023-08-31 | 3.810 | 62,427,180 | -177,300 | 7.87% | 237,847,556 |
| 2023-09-04 | 2023-08-30 | 3.850 | 62,604,480 | +43,900 | 7.89% | 241,027,248 |
| 2023-08-31 | 2023-08-29 | 3.940 | 62,560,580 | -38,700 | 7.88% | 246,488,685 |
| 2023-08-29 | 2023-08-25 | 3.800 | 62,599,280 | -16,800 | 7.89% | 237,877,264 |
| 2023-08-28 | 2023-08-24 | 3.810 | 62,616,080 | -20,700 | 7.89% | 238,567,265 |
| 2023-08-25 | 2023-08-23 | 3.710 | 62,636,780 | +152,400 | 7.89% | 232,382,454 |
| 2023-08-24 | 2023-08-22 | 3.810 | 62,484,380 | -35,100 | 7.87% | 238,065,488 |
| 2023-08-23 | 2023-08-21 | 3.760 | 62,519,480 | -20,700 | 7.88% | 235,073,245 |
| 2023-08-22 | 2023-08-18 | 3.770 | 62,540,180 | -82,200 | 7.88% | 235,776,479 |
| 2023-08-21 | 2023-08-17 | 4.000 | 62,622,380 | -507,724 | 7.89% | 250,489,520 |
| 2023-08-18 | 2023-08-16 | 4.010 | 63,130,104 | -37,727 | 7.96% | 253,151,717 |
| 2023-08-17 | 2023-08-15 | 3.960 | 63,167,831 | +736,123 | 7.96% | 250,144,611 |
| 2023-08-16 | 2023-08-14 | 4.030 | 62,431,708 | +6,883 | 7.87% | 251,599,783 |
| 2023-08-15 | 2023-08-11 | 4.030 | 62,424,825 | -13,955 | 7.87% | 251,572,045 |
| 2023-08-14 | 2023-08-10 | 4.090 | 62,438,780 | +9,055 | 7.87% | 255,374,610 |
| 2023-08-11 | 2023-08-09 | 4.140 | 62,429,725 | -2,300 | 7.87% | 258,459,061 |
| 2023-08-10 | 2023-08-08 | 4.150 | 62,432,025 | -248,200 | 7.87% | 259,092,904 |
| 2023-08-09 | 2023-08-07 | 4.010 | 62,680,225 | +77,700 | 7.90% | 251,347,702 |
| 2023-08-08 | 2023-08-04 | 4.370 | 62,602,525 | +31,800 | 7.89% | 273,573,034 |
| 2023-08-07 | 2023-08-03 | 4.400 | 62,570,725 | +145,900 | 7.88% | 275,311,190 |
| 2023-08-04 | 2023-08-02 | 4.380 | 62,424,825 | -128,400 | 7.87% | 273,420,734 |
| 2023-08-03 | 2023-08-01 | 4.760 | 62,553,225 | +25,800 | 7.88% | 297,753,351 |
| 2023-08-02 | 2023-07-31 | 4.620 | 62,527,425 | -9,600 | 7.88% | 288,876,704 |
| 2023-08-01 | 2023-07-28 | 4.570 | 62,537,025 | -1,200 | 7.88% | 285,794,204 |
| 2023-07-31 | 2023-07-27 | 4.290 | 62,538,225 | +42,600 | 7.88% | 268,288,985 |
| 2023-07-28 | 2023-07-26 | 4.260 | 62,495,625 | +70,800 | 7.88% | 266,231,362 |
| 2023-07-27 | 2023-07-25 | 4.100 | 62,424,825 | -120,600 | 7.87% | 255,941,782 |
| 2023-07-26 | 2023-07-24 | 3.770 | 62,545,425 | +4,500 | 7.88% | 235,796,252 |
| 2023-07-25 | 2023-07-21 | 3.860 | 62,540,925 | +36,900 | 7.88% | 241,407,970 |
| 2023-07-24 | 2023-07-20 | 3.760 | 62,504,025 | +79,200 | 7.88% | 235,015,134 |
| 2023-07-20 | 2023-07-18 | 3.900 | 62,424,825 | -60,304 | 7.87% | 243,456,818 |
| 2023-07-19 | 2023-07-14 | 4.080 | 62,485,129 | -22,200 | 7.87% | 254,939,326 |
| 2023-07-18 | 2023-07-13 | 4.210 | 62,507,329 | +61,800 | 7.88% | 263,155,855 |
| 2023-07-14 | 2023-07-12 | 4.000 | 62,445,529 | -3,598 | 7.87% | 249,782,116 |
| 2023-07-13 | 2023-07-11 | 4.020 | 62,449,127 | +25,802 | 7.87% | 251,045,491 |
| 2023-07-12 | 2023-07-10 | 4.070 | 62,423,325 | -131,178 | 7.87% | 254,062,933 |
| 2023-07-11 | 2023-07-07 | 4.160 | 62,554,503 | +115,578 | 7.88% | 260,226,732 |
| 2023-07-10 | 2023-07-06 | 3.890 | 62,438,925 | +14,100 | 7.87% | 242,887,418 |
| 2023-07-07 | 2023-07-05 | 4.630 | 62,424,825 | -29,100 | 7.87% | 289,026,940 |
| 2023-07-06 | 2023-07-04 | 6.200 | 62,453,925 | +29,100 | 7.87% | 387,214,335 |
| 2023-06-30 | 2023-06-28 | 5.550 | 62,424,825 | +5,536,800 | 7.87% | 346,457,779 |
| 2023-06-21 | 2023-06-19 | 6.080 | 56,888,025 | -88,600 | 7.17% | 345,879,192 |
| 2023-06-20 | 2023-06-16 | 6.150 | 56,976,625 | +88,600 | 7.18% | 350,406,244 |
| 2023-06-13 | 2023-06-09 | 5.770 | 56,888,025 | -5,698 | 7.17% | 328,243,904 |
| 2023-06-12 | 2023-06-08 | 5.720 | 56,893,723 | -29,100 | 7.17% | 325,432,096 |
| 2023-06-09 | 2023-06-07 | 5.800 | 56,922,823 | +27,900 | 7.17% | 330,152,373 |
| 2023-06-08 | 2023-06-06 | 5.680 | 56,894,923 | +6,600 | 7.17% | 323,163,163 |
| 2023-06-02 | 2023-05-31 | 5.880 | 56,888,323 | -61,802 | 7.17% | 334,503,339 |
| 2023-06-01 | 2023-05-30 | 6.100 | 56,950,125 | +37,500 | 7.18% | 347,395,762 |
| 2023-05-31 | 2023-05-29 | 5.900 | 56,912,625 | +21,000 | 7.17% | 335,784,488 |
| 2023-05-30 | 2023-05-25 | 6.390 | 56,891,625 | -18,000 | 7.17% | 363,537,484 |
| 2023-05-29 | 2023-05-24 | 6.620 | 56,909,625 | +4,502 | 7.17% | 376,741,718 |
| 2023-05-25 | 2023-05-23 | 6.540 | 56,905,123 | +11,100 | 7.17% | 372,159,504 |
| 2023-05-24 | 2023-05-22 | 6.800 | 56,894,023 | +5,700 | 7.17% | 386,879,356 |
| 2023-05-23 | 2023-05-19 | 6.880 | 56,888,323 | -102,000 | 7.17% | 391,391,662 |
| 2023-05-22 | 2023-05-18 | 6.740 | 56,990,323 | +35,400 | 7.18% | 384,114,777 |
| 2023-05-19 | 2023-05-17 | 6.980 | 56,954,923 | +51,300 | 7.18% | 397,545,363 |
| 2023-05-18 | 2023-05-16 | 7.390 | 56,903,623 | +15,300 | 7.17% | 420,517,774 |
| 2023-05-10 | 2023-05-08 | 7.440 | 56,888,323 | -6,600 | 7.17% | 423,249,123 |
| 2023-05-09 | 2023-05-05 | 7.190 | 56,894,923 | -25,800 | 7.17% | 409,074,496 |
| 2023-05-08 | 2023-05-04 | 6.770 | 56,920,723 | +11,700 | 7.17% | 385,353,295 |
| 2023-05-05 | 2023-05-03 | 6.580 | 56,909,023 | +1,800 | 7.17% | 374,461,371 |
| 2023-05-04 | 2023-05-02 | 6.840 | 56,907,223 | -600 | 7.17% | 389,245,405 |
| 2023-05-03 | 2023-04-28 | 6.880 | 56,907,823 | +8,400 | 7.17% | 391,525,822 |
| 2023-05-02 | 2023-04-27 | 7.060 | 56,899,423 | +2,700 | 7.17% | 401,709,926 |
| 2023-04-27 | 2023-04-25 | 6.950 | 56,896,723 | +5,400 | 7.17% | 395,432,225 |
| 2023-04-26 | 2023-04-24 | 7.230 | 56,891,323 | -75,730 | 7.17% | 411,324,265 |
| 2023-04-25 | 2023-04-21 | 7.260 | 56,967,053 | +3,900 | 7.18% | 413,580,805 |
| 2023-04-24 | 2023-04-20 | 7.260 | 56,963,153 | -42,515 | 7.18% | 413,552,491 |
| 2023-04-21 | 2023-04-19 | 7.850 | 57,005,668 | -176,061 | 7.18% | 447,494,494 |
| 2023-04-20 | 2023-04-18 | 7.750 | 57,181,729 | -202,800 | 7.21% | 443,158,400 |
| 2023-04-19 | 2023-04-17 | 7.610 | 57,384,529 | -1,500 | 7.23% | 436,696,266 |
| 2023-04-18 | 2023-04-14 | 8.260 | 57,386,029 | -600 | 7.23% | 474,008,600 |
| 2023-04-17 | 2023-04-13 | 8.120 | 57,386,629 | +300 | 7.23% | 465,979,427 |
| 2023-04-14 | 2023-04-12 | 7.690 | 57,386,329 | +1,800 | 7.23% | 441,300,870 |
| 2023-04-13 | 2023-04-11 | 7.840 | 57,384,529 | +2,700 | 7.23% | 449,894,707 |
| 2023-04-12 | 2023-04-06 | 7.450 | 57,381,829 | +1,200 | 7.23% | 427,494,626 |
| 2023-04-11 | 2023-04-04 | 7.000 | 57,380,629 | +2,100 | 7.23% | 401,664,403 |
| 2023-04-06 | 2023-04-03 | 6.600 | 57,378,529 | +600 | 7.23% | 378,698,291 |
| 2023-04-03 | 2023-03-30 | 7.160 | 57,377,929 | -19,500 | 7.23% | 410,825,972 |
| 2023-03-31 | 2023-03-29 | 7.300 | 57,397,429 | +900 | 7.23% | 419,001,232 |
| 2023-03-30 | 2023-03-28 | 7.250 | 57,396,529 | +1,800 | 7.23% | 416,124,835 |
| 2023-03-29 | 2023-03-27 | 7.480 | 57,394,729 | +16,800 | 7.23% | 429,312,573 |
| 2023-03-28 | 2023-03-24 | 7.570 | 57,377,929 | -3 | 7.23% | 434,350,923 |
| 2023-03-27 | 2023-03-23 | 8.110 | 57,377,932 | -100,500 | 7.23% | 465,335,029 |
| 2023-03-24 | 2023-03-22 | 8.350 | 57,478,432 | -212,700 | 7.24% | 479,944,907 |
| 2023-03-23 | 2023-03-21 | 9.700 | 57,691,132 | +96,900 | 7.27% | 559,603,980 |
| 2023-03-22 | 2023-03-20 | 9.720 | 57,594,232 | +16,502 | 7.26% | 559,815,935 |
| 2023-03-21 | 2023-03-17 | 9.750 | 57,577,730 | -5,100 | 7.26% | 561,382,868 |
| 2023-03-20 | 2023-03-16 | 9.500 | 57,582,830 | -66,899 | 7.26% | 547,036,885 |
| 2023-03-17 | 2023-03-15 | 9.140 | 57,649,729 | +71,700 | 7.26% | 526,918,523 |
| 2023-03-16 | 2023-03-14 | 8.490 | 57,578,029 | -70,200 | 7.26% | 488,837,466 |
| 2023-03-15 | 2023-03-13 | 8.490 | 57,648,229 | -231,600 | 7.26% | 489,433,464 |
| 2023-03-14 | 2023-03-10 | 8.600 | 57,879,829 | -320,700 | 7.29% | 497,766,529 |
| 2023-03-13 | 2023-03-09 | 8.870 | 58,200,529 | +99,000 | 7.33% | 516,238,692 |
| 2023-03-10 | 2023-03-08 | 8.710 | 58,101,529 | -546,900 | 7.32% | 506,064,318 |
| 2023-03-09 | 2023-03-07 | 8.650 | 58,648,429 | -3,600 | 7.39% | 507,308,911 |
| 2023-03-08 | 2023-03-06 | 9.060 | 58,652,029 | -30,000 | 7.39% | 531,387,383 |
| 2023-03-07 | 2023-03-03 | 9.990 | 58,682,029 | -146,100 | 7.39% | 586,233,470 |
| 2023-03-06 | 2023-03-02 | 9.550 | 58,828,129 | -18,300 | 7.41% | 561,808,632 |
| 2023-03-03 | 2023-03-01 | 9.180 | 58,846,429 | -1,500 | 7.42% | 540,210,218 |
| 2023-03-02 | 2023-02-28 | 8.770 | 58,847,929 | -75,900 | 7.42% | 516,096,337 |
| 2023-03-01 | 2023-02-27 | 8.100 | 58,923,829 | +17,700 | 7.43% | 477,283,015 |
| 2023-02-28 | 2023-02-24 | 8.000 | 58,906,129 | +17,100 | 7.42% | 471,249,032 |
| 2023-02-27 | 2023-02-23 | 8.150 | 58,889,029 | -31,500 | 7.42% | 479,945,586 |
| 2023-02-24 | 2023-02-22 | 8.350 | 58,920,529 | -11,100 | 7.42% | 491,986,417 |
| 2023-02-23 | 2023-02-21 | 8.210 | 58,931,629 | -137,100 | 7.43% | 483,828,674 |
| 2023-02-22 | 2023-02-20 | 8.430 | 59,068,729 | -41,100 | 7.44% | 497,949,385 |
| 2023-02-21 | 2023-02-17 | 8.240 | 59,109,829 | -307,798 | 7.45% | 487,064,991 |
| 2023-02-20 | 2023-02-16 | 7.880 | 59,417,627 | -748,808 | 7.49% | 468,210,901 |
| 2023-02-17 | 2023-02-15 | 7.290 | 60,166,435 | -711,900 | 7.58% | 438,613,311 |
| 2023-02-16 | 2023-02-14 | 7.710 | 60,878,335 | -844,500 | 7.89% | 469,371,963 |
| 2023-02-15 | 2023-02-13 | 8.200 | 61,722,835 | -403,215 | 8.00% | 506,127,247 |
| 2023-02-14 | 2023-02-10 | 7.880 | 62,126,050 | +2,261,714 | 8.05% | 489,553,274 |
| 2023-02-13 | 2023-02-09 | 7.800 | 59,864,336 | -639,900 | 7.76% | 466,941,821 |
| 2023-02-10 | 2023-02-08 | 6.820 | 60,504,236 | +278,700 | 7.84% | 412,638,890 |
| 2023-02-09 | 2023-02-07 | 7.180 | 60,225,536 | -1,763,200 | 7.81% | 432,419,348 |
| 2023-02-08 | 2023-02-06 | 7.400 | 61,988,736 | +1,933,500 | 8.04% | 458,716,646 |
| 2023-02-07 | 2023-02-03 | 7.500 | 60,055,236 | +104 | 7.78% | 450,414,270 |
| 2023-02-06 | 2023-02-02 | 8.140 | 60,055,132 | -299,400 | 7.78% | 488,848,774 |
| 2023-01-31 | 2023-01-27 | 5.670 | 60,354,532 | +49,800 | 7.82% | 342,210,196 |
| 2023-01-30 | 2023-01-26 | 5.770 | 60,304,732 | +60,003 | 7.82% | 347,958,304 |
| 2023-01-27 | 2023-01-20 | 5.820 | 60,244,729 | -900 | 7.81% | 350,624,323 |
| 2023-01-26 | 2023-01-19 | 5.840 | 60,245,629 | -9,300 | 7.81% | 351,834,473 |
| 2023-01-20 | 2023-01-18 | 6.000 | 60,254,929 | +21,300 | 7.81% | 361,529,574 |
| 2023-01-19 | 2023-01-17 | 6.120 | 60,233,629 | +98,701 | 7.81% | 368,629,809 |
| 2023-01-18 | 2023-01-16 | 6.600 | 60,134,928 | -103,203 | 7.79% | 396,890,525 |
| 2023-01-17 | 2023-01-13 | 6.420 | 60,238,131 | +86,700 | 7.81% | 386,728,801 |
| 2023-01-16 | 2023-01-12 | 6.130 | 60,151,431 | +66,302 | 7.80% | 368,728,272 |
| 2023-01-13 | 2023-01-11 | 6.350 | 60,085,129 | -56,700 | 7.79% | 381,540,569 |
| 2023-01-12 | 2023-01-10 | 6.230 | 60,141,829 | +16,200 | 7.80% | 374,683,595 |
| 2023-01-11 | 2023-01-09 | 6.050 | 60,125,629 | +40,500 | 7.79% | 363,760,055 |
| 2023-01-05 | 2023-01-03 | 5.230 | 60,085,129 | -52,200 | 7.79% | 314,245,225 |
| 2022-12-23 | 2022-12-21 | 5.020 | 60,137,329 | -43,200 | 7.80% | 301,889,392 |
| 2022-12-22 | 2022-12-20 | 5.180 | 60,180,529 | -3,902 | 7.80% | 311,735,140 |
| 2022-12-21 | 2022-12-19 | 5.150 | 60,184,431 | -34,800 | 7.80% | 309,949,820 |
| 2022-12-20 | 2022-12-16 | 5.530 | 60,219,231 | -27,000 | 7.81% | 333,012,347 |
| 2022-12-19 | 2022-12-15 | 5.690 | 60,246,231 | -3,300 | 7.81% | 342,801,054 |
| 2022-12-16 | 2022-12-14 | 6.210 | 60,249,531 | +36,000 | 7.81% | 374,149,588 |
| 2022-12-15 | 2022-12-13 | 6.030 | 60,213,531 | -896,900 | 7.81% | 363,087,592 |
| 2022-12-14 | 2022-12-12 | 6.010 | 61,110,431 | +1,150,814 | 7.92% | 367,273,690 |
| 2022-12-13 | 2022-12-09 | 6.110 | 59,959,617 | -190,914 | 7.77% | 366,353,260 |
| 2022-12-12 | 2022-12-08 | 6.310 | 60,150,531 | +13,200 | 7.80% | 379,549,851 |
| 2022-12-09 | 2022-12-07 | 5.130 | 60,137,331 | -60,600 | 7.80% | 308,504,508 |
| 2022-12-08 | 2022-12-06 | 4.880 | 60,197,931 | +9,900 | 7.80% | 293,765,903 |
| 2022-12-07 | 2022-12-05 | 4.800 | 60,188,031 | -5,100 | 7.80% | 288,902,549 |
| 2022-12-06 | 2022-12-02 | 4.570 | 60,193,131 | +45,900 | 7.80% | 275,082,609 |
| 2022-12-05 | 2022-12-01 | 4.510 | 60,147,231 | +57,000 | 7.80% | 271,264,012 |
| 2022-12-02 | 2022-11-30 | 4.550 | 60,090,231 | +57,300 | 7.79% | 273,410,551 |
| 2022-12-01 | 2022-11-29 | 4.520 | 60,032,931 | +61,500 | 7.78% | 271,348,848 |
| 2022-11-30 | 2022-11-28 | 4.320 | 59,971,431 | +51,600 | 7.77% | 259,076,582 |
| 2022-11-29 | 2022-11-25 | 4.290 | 59,919,831 | +71,700 | 7.77% | 257,056,075 |
| 2022-11-28 | 2022-11-24 | 4.380 | 59,848,131 | +57,000 | 7.76% | 262,134,814 |
| 2022-11-25 | 2022-11-23 | 4.360 | 59,791,131 | +9,600 | 7.75% | 260,689,331 |
| 2022-11-24 | 2022-11-22 | 4.310 | 59,781,531 | -14,400 | 7.75% | 257,658,399 |
| 2022-11-23 | 2022-11-21 | 4.630 | 59,795,931 | +3,600 | 7.75% | 276,855,161 |
| 2022-11-22 | 2022-11-18 | 4.680 | 59,792,331 | +7,800 | 7.75% | 279,828,109 |
| 2022-11-21 | 2022-11-17 | 4.850 | 59,784,531 | +10,200 | 7.75% | 289,954,975 |
| 2022-11-18 | 2022-11-16 | 4.970 | 59,774,331 | -12,000 | 7.75% | 297,078,425 |
| 2022-11-17 | 2022-11-15 | 4.980 | 59,786,331 | +31,500 | 7.75% | 297,735,928 |
| 2022-11-16 | 2022-11-14 | 4.970 | 59,754,831 | +300 | 7.75% | 296,981,510 |
| 2022-11-15 | 2022-11-11 | 4.710 | 59,754,531 | +63,900 | 7.75% | 281,443,841 |
| 2022-11-14 | 2022-11-10 | 4.310 | 59,690,631 | +3,300 | 7.74% | 257,266,620 |
| 2022-11-11 | 2022-11-09 | 4.520 | 59,687,331 | +3,300 | 7.74% | 269,786,736 |
| 2022-11-10 | 2022-11-08 | 4.460 | 59,684,031 | +900 | 7.74% | 266,190,778 |
| 2022-11-09 | 2022-11-07 | 4.600 | 59,683,131 | +26,700 | 7.74% | 274,542,403 |
| 2022-11-04 | 2022-11-02 | 3.870 | 59,656,431 | -31,600 | 7.73% | 230,870,388 |
| 2022-11-03 | 2022-11-01 | 3.640 | 59,688,031 | -76,500 | 7.74% | 217,264,433 |
| 2022-11-02 | 2022-10-31 | 3.460 | 59,764,531 | -3,900 | 7.75% | 206,785,277 |
| 2022-11-01 | 2022-10-28 | 3.500 | 59,768,431 | -4,200 | 7.75% | 209,189,508 |
| 2022-10-31 | 2022-10-27 | 3.830 | 59,772,631 | -1,200 | 7.75% | 228,929,177 |
| 2022-10-28 | 2022-10-26 | 3.870 | 59,773,831 | -1,200 | 7.75% | 231,324,726 |
| 2022-10-27 | 2022-10-25 | 3.780 | 59,775,031 | -3,000 | 7.75% | 225,949,617 |
| 2022-10-26 | 2022-10-24 | 3.770 | 59,778,031 | +300 | 7.75% | 225,363,177 |
| 2022-10-25 | 2022-10-21 | 4.150 | 59,777,731 | -8,700 | 7.75% | 248,077,584 |
| 2022-10-24 | 2022-10-20 | 4.200 | 59,786,431 | -26,200 | 7.75% | 251,103,010 |
| 2022-10-21 | 2022-10-19 | 4.390 | 59,812,631 | -66,000 | 7.75% | 262,577,450 |
| 2022-10-20 | 2022-10-18 | 4.650 | 59,878,631 | -332,400 | 7.76% | 278,435,634 |
| 2022-10-19 | 2022-10-17 | 4.250 | 60,211,031 | -223,200 | 7.80% | 255,896,882 |
| 2022-10-18 | 2022-10-14 | 4.220 | 60,434,231 | -304,200 | 7.83% | 255,032,455 |
| 2022-10-17 | 2022-10-13 | 3.930 | 60,738,431 | -18,600 | 7.87% | 238,702,034 |
| 2022-10-11 | 2022-10-07 | 4.740 | 60,757,031 | -300 | 7.88% | 287,988,327 |
| 2022-10-10 | 2022-10-06 | 4.950 | 60,757,331 | +300 | 7.88% | 300,748,788 |
| 2022-10-05 | 2022-09-30 | 4.210 | 60,757,031 | -600 | 7.88% | 255,787,101 |
| 2022-10-03 | 2022-09-29 | 4.300 | 60,757,631 | +600 | 7.88% | 261,257,813 |
| 2022-09-14 | 2022-09-09 | 4.840 | 60,757,031 | -26,400 | 7.88% | 294,064,030 |
| 2022-09-13 | 2022-09-08 | 4.700 | 60,783,431 | -11,400 | 7.88% | 285,682,126 |
| 2022-09-09 | 2022-09-07 | 5.030 | 60,794,831 | +38,100 | 7.88% | 305,798,000 |
| 2022-09-08 | 2022-09-06 | 4.970 | 60,756,731 | +45,600 | 7.88% | 301,960,953 |
| 2022-09-07 | 2022-09-05 | 5.020 | 60,711,131 | +27,000 | 7.87% | 304,769,878 |
| 2022-09-06 | 2022-09-02 | 5.500 | 60,684,131 | -38,500 | 7.87% | 333,762,720 |
| 2022-09-05 | 2022-09-01 | 5.330 | 60,722,631 | -1,482,000 | 7.87% | 323,651,623 |
| 2022-09-02 | 2022-08-31 | 5.430 | 62,204,631 | -21,300 | 8.06% | 337,771,146 |
| 2022-09-01 | 2022-08-30 | 4.950 | 62,225,931 | +21,900 | 8.07% | 308,018,358 |
| 2022-08-31 | 2022-08-29 | 5.110 | 62,204,031 | +3,900 | 8.06% | 317,862,598 |
| 2022-08-29 | 2022-08-25 | 4.360 | 62,200,131 | -14,400 | 8.06% | 271,192,571 |
| 2022-08-26 | 2022-08-24 | 4.330 | 62,214,531 | -600 | 8.06% | 269,388,919 |
| 2022-08-25 | 2022-08-23 | 4.320 | 62,215,131 | +15,000 | 8.06% | 268,769,366 |
| 2022-08-09 | 2022-08-05 | 4.650 | 62,200,131 | -2,400 | 8.06% | 289,230,609 |
| 2022-08-08 | 2022-08-04 | 4.410 | 62,202,531 | +2,400 | 8.06% | 274,313,162 |
| 2022-08-04 | 2022-08-02 | 4.230 | 62,200,131 | +3,506 | 8.06% | 263,106,554 |
| 2022-08-03 | 2022-08-01 | 4.170 | 62,196,625 | -4,200 | 8.06% | 259,359,926 |
| 2022-08-02 | 2022-07-29 | 4.320 | 62,200,825 | +6,900 | 8.06% | 268,707,564 |
| 2022-08-01 | 2022-07-28 | 4.570 | 62,193,925 | -3,900 | 8.06% | 284,226,237 |
| 2022-07-29 | 2022-07-27 | 4.580 | 62,197,825 | -1,200 | 8.06% | 284,866,038 |
| 2022-07-28 | 2022-07-26 | 4.790 | 62,199,025 | -10,800 | 8.06% | 297,933,330 |
| 2022-07-27 | 2022-07-25 | 4.890 | 62,209,825 | -42,900 | 8.06% | 304,206,044 |
| 2022-07-26 | 2022-07-22 | 4.920 | 62,252,725 | -71,825 | 8.07% | 306,283,407 |
| 2022-07-25 | 2022-07-21 | 5.060 | 62,324,550 | -130,200 | 8.08% | 315,362,223 |
| 2022-07-22 | 2022-07-20 | 4.970 | 62,454,750 | -114,600 | 8.10% | 310,400,108 |
| 2022-07-21 | 2022-07-19 | 4.960 | 62,569,350 | -122,700 | 8.11% | 310,343,976 |
| 2022-07-20 | 2022-07-18 | 4.970 | 62,692,050 | -21,600 | 8.13% | 311,579,488 |
| 2022-07-19 | 2022-07-15 | 4.930 | 62,713,650 | +139,500 | 8.13% | 309,178,294 |
| 2022-07-18 | 2022-07-14 | 5.150 | 62,574,150 | +52,500 | 8.11% | 322,256,872 |
| 2022-07-15 | 2022-07-13 | 5.080 | 62,521,650 | +44,700 | 8.10% | 317,609,982 |
| 2022-07-14 | 2022-07-12 | 5.100 | 62,476,950 | -130,800 | 8.10% | 318,632,445 |
| 2022-07-13 | 2022-07-11 | 5.440 | 62,607,750 | +130,800 | 8.12% | 340,586,160 |
| 2022-07-12 | 2022-07-08 | 5.760 | 62,476,950 | -93,000 | 8.10% | 359,867,232 |
| 2022-07-11 | 2022-07-07 | 5.860 | 62,569,950 | +93,000 | 8.11% | 366,659,907 |
| 2022-07-08 | 2022-07-06 | 5.930 | 62,476,950 | -573,900 | 8.10% | 370,488,314 |
| 2022-07-07 | 2022-07-05 | 6.220 | 63,050,850 | -739,200 | 8.17% | 392,176,287 |
| 2022-07-06 | 2022-07-04 | 6.230 | 63,790,050 | +888,300 | 8.27% | 397,412,012 |
| 2022-07-04 | 2022-06-29 | 6.350 | 62,901,750 | -396,500 | 8.15% | 399,426,112 |
| 2022-06-30 | 2022-06-28 | 6.790 | 63,298,250 | +65,700 | 8.20% | 429,795,118 |
| 2022-06-29 | 2022-06-27 | 6.910 | 63,232,550 | -847,200 | 8.20% | 436,936,920 |
| 2022-06-28 | 2022-06-24 | 6.820 | 64,079,750 | +772,300 | 8.31% | 437,023,895 |
| 2022-06-27 | 2022-06-23 | 6.640 | 63,307,450 | -163,100 | 8.21% | 420,361,468 |
| 2022-06-24 | 2022-06-22 | 6.650 | 63,470,550 | -7,800 | 8.23% | 422,079,158 |
| 2022-06-23 | 2022-06-21 | 6.820 | 63,478,350 | -226,400 | 8.23% | 432,922,347 |
| 2022-06-22 | 2022-06-20 | 6.820 | 63,704,750 | -79,200 | 8.26% | 434,466,395 |
| 2022-06-21 | 2022-06-17 | 6.800 | 63,783,950 | +305,600 | 8.27% | 433,730,860 |
| 2022-06-20 | 2022-06-16 | 7.030 | 63,478,350 | +42,134,075 | 8.23% | 446,252,800 |
| 2022-06-17 | 2022-06-15 | 6.970 | 21,344,275 | +3,900 | 2.77% | 148,769,597 |
| 2022-06-16 | 2022-06-14 | 7.100 | 21,340,375 | -3,900 | 2.77% | 151,516,662 |
| 2022-06-13 | 2022-06-09 | 7.600 | 21,344,275 | +3,900 | 2.77% | 162,216,490 |
| 2022-06-10 | 2022-06-08 | 7.670 | 21,340,375 | -50,700 | 2.77% | 163,680,676 |
| 2022-06-09 | 2022-06-07 | 7.450 | 21,391,075 | +46,800 | 2.77% | 159,363,509 |
| 2022-06-08 | 2022-06-06 | 7.340 | 21,344,275 | -4,800 | 2.77% | 156,666,978 |
| 2022-06-07 | 2022-06-02 | 6.920 | 21,349,075 | -5,100 | 2.77% | 147,735,599 |
| 2022-06-06 | 2022-06-01 | 7.100 | 21,354,175 | +13,750 | 2.77% | 151,614,642 |
| 2022-06-02 | 2022-05-31 | 7.000 | 21,340,425 | -9,850 | 2.77% | 149,382,975 |
| 2022-05-30 | 2022-05-26 | 7.440 | 21,350,275 | -47,100 | 2.77% | 158,846,046 |
| 2022-05-27 | 2022-05-25 | 7.380 | 21,397,375 | +3,600 | 2.77% | 157,912,628 |
| 2022-05-26 | 2022-05-24 | 7.500 | 21,393,775 | -249,900 | 2.77% | 160,453,312 |
| 2022-05-25 | 2022-05-23 | 7.400 | 21,643,675 | +243,600 | 2.81% | 160,163,195 |
| 2022-05-24 | 2022-05-20 | 8.320 | 21,400,075 | -29,400 | 2.77% | 178,048,624 |
| 2022-05-23 | 2022-05-19 | 7.780 | 21,429,475 | +24,300 | 2.78% | 166,721,316 |
| 2022-05-20 | 2022-05-18 | 8.000 | 21,405,175 | -75,300 | 2.77% | 171,241,400 |
| 2022-05-19 | 2022-05-17 | 8.000 | 21,480,475 | +19,200 | 2.78% | 171,843,800 |
| 2022-05-18 | 2022-05-16 | 7.860 | 21,461,275 | +4,200 | 2.78% | 168,685,622 |
| 2022-05-17 | 2022-05-13 | 7.700 | 21,457,075 | +9,000 | 2.78% | 165,219,478 |
| 2022-05-16 | 2022-05-12 | 7.010 | 21,448,075 | -6,200 | 2.78% | 150,351,006 |
| 2022-05-13 | 2022-05-11 | 7.270 | 21,454,275 | -115,200 | 2.78% | 155,972,579 |
| 2022-05-12 | 2022-05-10 | 7.060 | 21,569,475 | -77,400 | 2.80% | 152,280,494 |
| 2022-05-11 | 2022-05-06 | 7.360 | 21,646,875 | -14,100 | 2.81% | 159,321,000 |
| 2022-05-10 | 2022-05-05 | 7.750 | 21,660,975 | +8,700 | 2.81% | 167,872,556 |
| 2022-05-06 | 2022-05-04 | 7.620 | 21,652,275 | +10,800 | 2.81% | 164,990,336 |
| 2022-05-05 | 2022-05-03 | 7.760 | 21,641,475 | +29,100 | 2.81% | 167,937,846 |
| 2022-05-04 | 2022-04-29 | 8.050 | 21,612,375 | -81,300 | 2.80% | 173,979,619 |
| 2022-05-03 | 2022-04-28 | 7.890 | 21,693,675 | +107,400 | 2.81% | 171,163,096 |
| 2022-04-29 | 2022-04-27 | 7.990 | 21,586,275 | +41,800 | 2.80% | 172,474,337 |
| 2022-04-27 | 2022-04-25 | 7.550 | 21,544,475 | -69,700 | 2.79% | 162,660,786 |
| 2022-04-26 | 2022-04-22 | 7.350 | 21,614,175 | -1,800 | 2.80% | 158,864,186 |
| 2022-04-25 | 2022-04-21 | 7.500 | 21,615,975 | +20,800 | 2.80% | 162,119,812 |
| 2022-04-22 | 2022-04-20 | 7.310 | 21,595,175 | -1,000 | 2.80% | 157,860,729 |
| 2022-04-21 | 2022-04-19 | 7.710 | 21,596,175 | +20,400 | 2.80% | 166,506,509 |
| 2022-04-20 | 2022-04-14 | 7.880 | 21,575,775 | -27,900 | 2.80% | 170,017,107 |
| 2022-04-19 | 2022-04-13 | 7.760 | 21,603,675 | +32,400 | 2.80% | 167,644,518 |
| 2022-04-14 | 2022-04-12 | 7.530 | 21,571,275 | -14,700 | 2.80% | 162,431,701 |
| 2022-04-13 | 2022-04-11 | 7.570 | 21,585,975 | +6,300 | 2.80% | 163,405,831 |
| 2022-04-12 | 2022-04-08 | 7.980 | 21,579,675 | -5,700 | 2.80% | 172,205,806 |
| 2022-04-11 | 2022-04-07 | 7.940 | 21,585,375 | +21,000 | 2.80% | 171,387,878 |
| 2022-04-08 | 2022-04-06 | 7.950 | 21,564,375 | -15,300 | 2.80% | 171,436,781 |
| 2022-04-07 | 2022-04-04 | 8.130 | 21,579,675 | +1,500 | 2.80% | 175,442,758 |
| 2022-04-06 | 2022-04-01 | 7.730 | 21,578,175 | +21,300 | 2.80% | 166,799,293 |
| 2022-04-04 | 2022-03-31 | 7.940 | 21,556,875 | +12,600 | 2.79% | 171,161,588 |
| 2022-04-01 | 2022-03-30 | 8.090 | 21,544,275 | -81,600 | 2.79% | 174,293,185 |
| 2022-03-31 | 2022-03-29 | 7.700 | 21,625,875 | +753,000 | 2.80% | 166,519,238 |
| 2022-03-30 | 2022-03-28 | 7.390 | 20,872,875 | -279,972 | 2.71% | 154,250,546 |
| 2022-03-29 | 2022-03-25 | 7.380 | 21,152,847 | +87,411 | 2.74% | 156,108,011 |
| 2022-03-28 | 2022-03-24 | 7.700 | 21,065,436 | -223,200 | 2.73% | 162,203,857 |
| 2022-03-25 | 2022-03-23 | 7.350 | 21,288,636 | -265,200 | 2.76% | 156,471,475 |
| 2022-03-24 | 2022-03-22 | 6.710 | 21,553,836 | +744,900 | 2.79% | 144,626,240 |
| 2022-03-23 | 2022-03-21 | 6.870 | 20,808,936 | -29,100 | 2.70% | 142,957,390 |
| 2022-03-22 | 2022-03-18 | 7.200 | 20,838,036 | -297,900 | 2.70% | 150,033,859 |
| 2022-03-21 | 2022-03-17 | 7.090 | 21,135,936 | -930,600 | 2.74% | 149,853,786 |
| 2022-03-18 | 2022-03-16 | 6.720 | 22,066,536 | -260,700 | 2.86% | 148,287,122 |
| 2022-03-17 | 2022-03-15 | 6.880 | 22,327,236 | -40,800 | 2.89% | 153,611,384 |
| 2022-03-16 | 2022-03-14 | 6.970 | 22,368,036 | -15,000 | 2.90% | 155,905,211 |
| 2022-03-15 | 2022-03-11 | 7.530 | 22,383,036 | -68,100 | 2.90% | 168,544,261 |
| 2022-03-11 | 2022-03-09 | 6.800 | 22,451,136 | -25,159 | 2.91% | 152,667,725 |
| 2022-03-10 | 2022-03-08 | 6.750 | 22,476,295 | -306,828 | 2.91% | 151,714,991 |
| 2022-03-09 | 2022-03-07 | 6.780 | 22,783,123 | +334,872 | 2.95% | 154,469,574 |
| 2022-03-08 | 2022-03-04 | 7.160 | 22,448,251 | +31,500 | 2.91% | 160,729,477 |
| 2022-03-07 | 2022-03-03 | 8.070 | 22,416,751 | -5,400 | 2.91% | 180,903,181 |
| 2022-03-04 | 2022-03-02 | 8.200 | 22,422,151 | -3,000 | 2.91% | 183,861,638 |
| 2022-03-03 | 2022-03-01 | 8.540 | 22,425,151 | -45,824 | 2.91% | 191,510,790 |
| 2022-03-02 | 2022-02-28 | 8.480 | 22,470,975 | -60,600 | 2.91% | 190,553,868 |
| 2022-03-01 | 2022-02-25 | 8.720 | 22,531,575 | -7,200 | 2.92% | 196,475,334 |
| 2022-02-28 | 2022-02-24 | 8.720 | 22,538,775 | -17,400 | 2.92% | 196,538,118 |
| 2022-02-25 | 2022-02-23 | 8.880 | 22,556,175 | +9,137,050 | 2.92% | 200,298,834 |
| 2022-02-24 | 2022-02-22 | 8.560 | 13,419,125 | -11,700 | 1.74% | 114,867,710 |
| 2022-02-23 | 2022-02-21 | 9.390 | 13,430,825 | -2,400 | 1.74% | 126,115,447 |
| 2022-02-22 | 2022-02-18 | 9.670 | 13,433,225 | -1,200 | 1.74% | 129,899,286 |
| 2022-02-21 | 2022-02-17 | 9.730 | 13,434,425 | -1,500 | 1.74% | 130,716,955 |
| 2022-02-18 | 2022-02-16 | 9.600 | 13,435,925 | -3,600 | 1.74% | 128,984,880 |
| 2022-02-17 | 2022-02-15 | 9.500 | 13,439,525 | -6,900 | 1.74% | 127,675,488 |
| 2022-02-16 | 2022-02-14 | 9.500 | 13,446,425 | -17,100 | 1.74% | 127,741,038 |
| 2022-02-15 | 2022-02-11 | 9.410 | 13,463,525 | +900 | 1.75% | 126,691,770 |
| 2022-02-14 | 2022-02-10 | 9.580 | 13,462,625 | -9,600 | 1.75% | 128,971,948 |
| 2022-02-11 | 2022-02-09 | 9.380 | 13,472,225 | -39,600 | 1.75% | 126,369,471 |
| 2022-02-10 | 2022-02-08 | 9.540 | 13,511,825 | -49,500 | 1.75% | 128,902,810 |
| 2022-02-09 | 2022-02-07 | 9.570 | 13,561,325 | +17,700 | 1.76% | 129,781,880 |
| 2022-02-08 | 2022-02-04 | 9.580 | 13,543,625 | -31,800 | 1.76% | 129,747,928 |
| 2022-02-07 | 2022-01-31 | 9.270 | 13,575,425 | +22,800 | 1.76% | 125,844,190 |
| 2022-02-04 | 2022-01-27 | 9.530 | 13,552,625 | +3,000 | 1.76% | 129,156,516 |
| 2022-01-28 | 2022-01-26 | 10.300 | 13,549,625 | -130,200 | 1.76% | 139,561,138 |
| 2022-01-27 | 2022-01-25 | 10.380 | 13,679,825 | +75,600 | 1.77% | 141,996,584 |
| 2022-01-25 | 2022-01-21 | 12.220 | 13,604,225 | +5,700 | 1.76% | 166,243,630 |
| 2022-01-24 | 2022-01-20 | 12.440 | 13,598,525 | +8,100 | 1.76% | 169,165,651 |
| 2022-01-21 | 2022-01-19 | 12.520 | 13,590,425 | +3,000 | 1.76% | 170,152,121 |
| 2022-01-20 | 2022-01-18 | 12.320 | 13,587,425 | +49,800 | 1.76% | 167,397,076 |
| 2022-01-19 | 2022-01-17 | 12.360 | 13,537,625 | +15,000 | 1.75% | 167,325,045 |
| 2022-01-18 | 2022-01-14 | 12.300 | 13,522,625 | +1,800 | 1.75% | 166,328,288 |
| 2022-01-17 | 2022-01-13 | 12.120 | 13,520,825 | +7,500 | 1.75% | 163,872,399 |
| 2022-01-14 | 2022-01-12 | 12.620 | 13,513,325 | +4,200 | 1.75% | 170,538,162 |
| 2022-01-13 | 2022-01-11 | 12.320 | 13,509,125 | +6,900 | 1.75% | 166,432,420 |
| 2022-01-12 | 2022-01-10 | 12.640 | 13,502,225 | +2,743,200 | 1.75% | 170,668,124 |
| 2022-01-11 | 2022-01-07 | 12.140 | 10,759,025 | +7,200 | 1.39% | 130,614,564 |
| 2022-01-06 | 2022-01-04 | 13.160 | 10,751,825 | -2,726,100 | 1.39% | 141,494,017 |
| 2022-01-05 | 2022-01-03 | 14.400 | 13,477,925 | -96,900 | 1.75% | 194,082,120 |
| 2021-12-22 | 2021-12-20 | 13.380 | 13,574,825 | -52,200 | 1.76% | 181,631,158 |
| 2021-12-21 | 2021-12-17 | 13.500 | 13,627,025 | +2,743,136 | 1.77% | 183,964,838 |
| 2021-12-20 | 2021-12-16 | 14.140 | 10,883,889 | -15,300 | 1.41% | 153,898,190 |
| 2021-12-17 | 2021-12-15 | 14.180 | 10,899,189 | +159,064 | 1.41% | 154,550,500 |
| 2021-12-16 | 2021-12-14 | 14.660 | 10,740,125 | +3,900 | 1.39% | 157,450,232 |
| 2021-12-15 | 2021-12-13 | 14.300 | 10,736,225 | -900 | 1.39% | 153,528,018 |
| 2021-12-14 | 2021-12-10 | 14.400 | 10,737,125 | +122,700 | 1.39% | 154,614,600 |
| 2021-12-13 | 2021-12-09 | 14.960 | 10,614,425 | -88,200 | 1.38% | 158,791,798 |
| 2021-12-10 | 2021-12-08 | 15.340 | 10,702,625 | -5,100 | 1.39% | 164,178,268 |
| 2021-12-09 | 2021-12-07 | 15.020 | 10,707,725 | -178,037 | 1.39% | 160,830,030 |
| 2021-12-08 | 2021-12-06 | 13.840 | 10,885,762 | +7,500 | 1.41% | 150,658,946 |
| 2021-12-07 | 2021-12-03 | 14.180 | 10,878,262 | -1,200 | 1.41% | 154,253,755 |
| 2021-12-06 | 2021-12-02 | 14.560 | 10,879,462 | +570,600 | 1.41% | 158,404,967 |
| 2021-12-03 | 2021-12-01 | 15.580 | 10,308,862 | -7,800 | 1.34% | 160,612,070 |
| 2021-12-02 | 2021-11-30 | 16.020 | 10,316,662 | +50,537 | 1.34% | 165,272,925 |
| 2021-12-01 | 2021-11-29 | 16.100 | 10,266,125 | +4,200 | 1.33% | 165,284,612 |
| 2021-11-30 | 2021-11-26 | 16.120 | 10,261,925 | +12,600 | 1.33% | 165,422,231 |
| 2021-11-29 | 2021-11-25 | 16.320 | 10,249,325 | -2,700 | 1.33% | 167,268,984 |
| 2021-11-26 | 2021-11-24 | 16.320 | 10,252,025 | -13,048 | 1.33% | 167,313,048 |
| 2021-11-25 | 2021-11-23 | 16.200 | 10,265,073 | -9,300 | 1.33% | 166,294,183 |
| 2021-11-24 | 2021-11-22 | 16.400 | 10,274,373 | -600 | 1.33% | 168,499,717 |
| 2021-11-23 | 2021-11-19 | 16.380 | 10,274,973 | -161,500 | 1.33% | 168,304,058 |
| 2021-11-22 | 2021-11-18 | 16.840 | 10,436,473 | +165,748 | 1.35% | 175,750,205 |
| 2021-11-19 | 2021-11-17 | 17.000 | 10,270,725 | +1,149,300 | 1.33% | 174,602,325 |
| 2021-11-18 | 2021-11-16 | 17.260 | 9,121,425 | +29,400 | 1.18% | 157,435,796 |
| 2021-11-17 | 2021-11-15 | 16.780 | 9,092,025 | -112,500 | 1.18% | 152,564,180 |
| 2021-11-16 | 2021-11-12 | 16.860 | 9,204,525 | +110,200 | 1.19% | 155,188,292 |
| 2021-11-15 | 2021-11-11 | 17.120 | 9,094,325 | +17,085 | 1.18% | 155,694,844 |
| 2021-11-12 | 2021-11-10 | 17.120 | 9,077,240 | -152,700 | 1.18% | 155,402,349 |
| 2021-11-11 | 2021-11-09 | 16.800 | 9,229,940 | +166,500 | 1.20% | 155,062,992 |
| 2021-11-10 | 2021-11-08 | 16.860 | 9,063,440 | -145,785 | 1.17% | 152,809,598 |
| 2021-11-09 | 2021-11-05 | 17.220 | 9,209,225 | -68,100 | 1.19% | 158,582,854 |
| 2021-11-08 | 2021-11-04 | 17.280 | 9,277,325 | +105,000 | 1.20% | 160,312,176 |
| 2021-11-05 | 2021-11-03 | 17.040 | 9,172,325 | -258,700 | 1.19% | 156,296,418 |
| 2021-11-04 | 2021-11-02 | 17.020 | 9,431,025 | +218,800 | 1.22% | 160,516,046 |
| 2021-11-03 | 2021-11-01 | 17.420 | 9,212,225 | -18,644 | 1.19% | 160,476,960 |
| 2021-11-02 | 2021-10-29 | 17.700 | 9,230,869 | -110,356 | 1.20% | 163,386,381 |
| 2021-11-01 | 2021-10-28 | 18.060 | 9,341,225 | -12,900 | 1.21% | 168,702,524 |
| 2021-10-29 | 2021-10-27 | 18.740 | 9,354,125 | +1,943 | 1.21% | 175,296,302 |
| 2021-10-28 | 2021-10-26 | 19.000 | 9,352,182 | -14,100 | 1.21% | 177,691,458 |
| 2021-10-27 | 2021-10-25 | 18.640 | 9,366,282 | -13,200 | 1.21% | 174,587,496 |
| 2021-10-26 | 2021-10-22 | 18.360 | 9,379,482 | -1,800 | 1.22% | 172,207,290 |
| 2021-10-25 | 2021-10-21 | 18.200 | 9,381,282 | +1,057 | 1.22% | 170,739,332 |
| 2021-10-22 | 2021-10-20 | 18.620 | 9,380,225 | +21,800 | 1.22% | 174,659,790 |
| 2021-10-21 | 2021-10-19 | 19.700 | 9,358,425 | +2,700 | 1.21% | 184,360,972 |
| 2021-10-20 | 2021-10-18 | 19.700 | 9,355,725 | -13,800 | 1.21% | 184,307,782 |
| 2021-10-19 | 2021-10-15 | 18.600 | 9,369,525 | +22,000 | 1.21% | 174,273,165 |
| 2021-10-18 | 2021-10-12 | 18.960 | 9,347,525 | -41,400 | 1.21% | 177,229,074 |
| 2021-10-15 | 2021-10-11 | 18.740 | 9,388,925 | -15,600 | 1.22% | 175,948,454 |
| 2021-10-12 | 2021-10-08 | 18.500 | 9,404,525 | -9,300 | 1.22% | 173,983,712 |
| 2021-10-11 | 2021-10-07 | 18.800 | 9,413,825 | +12,000 | 1.22% | 176,979,910 |
| 2021-10-08 | 2021-10-06 | 18.460 | 9,401,825 | -52,200 | 1.22% | 173,557,690 |
| 2021-10-07 | 2021-10-05 | 18.880 | 9,454,025 | -200,100 | 1.23% | 178,491,992 |
| 2021-10-06 | 2021-10-04 | 19.620 | 9,654,125 | -229,800 | 1.25% | 189,413,932 |
| 2021-10-05 | 2021-09-30 | 18.760 | 9,883,925 | -29,100 | 1.28% | 185,422,433 |
| 2021-09-29 | 2021-09-27 | 19.980 | 9,913,025 | -74,400 | 1.28% | 198,062,240 |
| 2021-09-28 | 2021-09-24 | 20.700 | 9,987,425 | +443,100 | 1.29% | 206,739,698 |
| 2021-09-27 | 2021-09-23 | 21.650 | 9,544,325 | +144,765 | 1.24% | 206,634,636 |
| 2021-09-24 | 2021-09-21 | 22.450 | 9,399,560 | +79,800 | 1.22% | 211,020,122 |
| 2021-09-23 | 2021-09-20 | 22.150 | 9,319,760 | -1,079,890 | 1.21% | 206,432,684 |
| 2021-09-21 | 2021-09-17 | 22.100 | 10,399,650 | +123,925 | 1.35% | 229,832,265 |
| 2021-09-20 | 2021-09-16 | 21.500 | 10,275,725 | +621,600 | 1.33% | 220,928,088 |
| 2021-09-17 | 2021-09-15 | 21.700 | 9,654,125 | -3,900 | 1.25% | 209,494,512 |
| 2021-09-16 | 2021-09-14 | 21.550 | 9,658,025 | +15,000 | 1.25% | 208,130,439 |
| 2021-09-15 | 2021-09-13 | 19.900 | 9,643,025 | -220,800 | 1.25% | 191,896,198 |
| 2021-09-14 | 2021-09-10 | 19.920 | 9,863,825 | -279,300 | 1.28% | 196,487,394 |
| 2021-09-13 | 2021-09-09 | 20.350 | 10,143,125 | -288,000 | 1.31% | 206,412,594 |
| 2021-09-10 | 2021-09-08 | 19.660 | 10,431,125 | +550,800 | 1.35% | 205,075,918 |
| 2021-09-09 | 2021-09-07 | 20.000 | 9,880,325 | -201,900 | 1.28% | 197,606,500 |
| 2021-09-08 | 2021-09-06 | 20.450 | 10,082,225 | -292,900 | 1.31% | 206,181,501 |
| 2021-09-07 | 2021-09-03 | 20.400 | 10,375,125 | +123,000 | 1.34% | 211,652,550 |
| 2021-09-06 | 2021-09-02 | 20.000 | 10,252,125 | +36,300 | 1.33% | 205,042,500 |
| 2021-09-03 | 2021-09-01 | 18.780 | 10,215,825 | -338,900 | 1.32% | 191,853,194 |
| 2021-09-02 | 2021-08-31 | 18.480 | 10,554,725 | +459,300 | 1.37% | 195,051,318 |
| 2021-09-01 | 2021-08-30 | 17.940 | 10,095,425 | -322,500 | 1.31% | 181,111,924 |
| 2021-08-31 | 2021-08-27 | 18.120 | 10,417,925 | -50,700 | 1.35% | 188,772,801 |
| 2021-08-30 | 2021-08-26 | 18.260 | 10,468,625 | -194,700 | 1.36% | 191,157,093 |
| 2021-08-27 | 2021-08-25 | 18.100 | 10,663,325 | +194,700 | 1.38% | 193,006,183 |
| 2021-08-25 | 2021-08-23 | 17.280 | 10,468,625 | -278,700 | 1.36% | 180,897,840 |
| 2021-08-24 | 2021-08-20 | 16.100 | 10,747,325 | +289,500 | 1.39% | 173,031,933 |
| 2021-08-23 | 2021-08-19 | 17.240 | 10,457,825 | +13,200 | 1.36% | 180,292,903 |
| 2021-08-20 | 2021-08-18 | 17.840 | 10,444,625 | -235,500 | 1.35% | 186,332,110 |
| 2021-08-19 | 2021-08-17 | 17.580 | 10,680,125 | +900 | 1.38% | 187,756,597 |
| 2021-08-18 | 2021-08-16 | 17.520 | 10,679,225 | +24,000 | 1.38% | 187,100,022 |
| 2021-08-17 | 2021-08-13 | 18.300 | 10,655,225 | +24,900 | 1.38% | 194,990,618 |
| 2021-08-16 | 2021-08-12 | 17.960 | 10,630,325 | +2,400 | 1.38% | 190,920,637 |
| 2021-08-13 | 2021-08-11 | 19.300 | 10,627,925 | +8,700 | 1.38% | 205,118,952 |
| 2021-08-12 | 2021-08-10 | 19.760 | 10,619,225 | +144,300 | 1.38% | 209,835,886 |
| 2021-08-11 | 2021-08-09 | 19.300 | 10,474,925 | -120,900 | 1.36% | 202,166,052 |
| 2021-08-09 | 2021-08-05 | 19.960 | 10,595,825 | -25,200 | 1.37% | 211,492,667 |
| 2021-08-06 | 2021-08-04 | 19.560 | 10,621,025 | +147,000 | 1.38% | 207,747,249 |
| 2021-08-05 | 2021-08-03 | 18.620 | 10,474,025 | -197,400 | 1.36% | 195,026,346 |
| 2021-08-04 | 2021-08-02 | 18.440 | 10,671,425 | -64,200 | 1.38% | 196,781,077 |
| 2021-08-03 | 2021-07-30 | 18.580 | 10,735,625 | -237,300 | 1.39% | 199,467,912 |
| 2021-08-02 | 2021-07-29 | 18.520 | 10,972,925 | -453,700 | 1.42% | 203,218,571 |
| 2021-07-30 | 2021-07-28 | 18.520 | 11,426,625 | -5,700 | 1.48% | 211,621,095 |
| 2021-07-29 | 2021-07-27 | 17.020 | 11,432,325 | -300 | 1.48% | 194,578,172 |
| 2021-07-27 | 2021-07-23 | 20.850 | 11,432,625 | -200,000 | 1.48% | 238,370,231 |
| 2021-07-26 | 2021-07-22 | 21.150 | 11,632,625 | +44,700 | 1.51% | 246,030,019 |
| 2021-07-23 | 2021-07-21 | 21.100 | 11,587,925 | +1,095,300 | 1.50% | 244,505,218 |
| 2021-07-22 | 2021-07-20 | 20.650 | 10,492,625 | -726,600 | 1.36% | 216,672,706 |
| 2021-07-21 | 2021-07-19 | 21.200 | 11,219,225 | +891,900 | 1.45% | 237,847,570 |
| 2021-07-20 | 2021-07-16 | 21.400 | 10,327,325 | -657,000 | 1.34% | 221,004,755 |
| 2021-07-19 | 2021-07-15 | 21.800 | 10,984,325 | -622,200 | 1.42% | 239,458,285 |
| 2021-07-16 | 2021-07-14 | 21.600 | 11,606,525 | +2,592,900 | 1.50% | 250,700,940 |
| 2021-07-15 | 2021-07-13 | 23.050 | 9,013,625 | -133,200 | 1.17% | 207,764,056 |
| 2021-07-14 | 2021-07-12 | 23.050 | 9,146,825 | +564,900 | 1.19% | 210,834,316 |
| 2021-07-13 | 2021-07-09 | 22.550 | 8,581,925 | +68,100 | 1.11% | 193,522,409 |
| 2021-07-12 | 2021-07-08 | 22.400 | 8,513,825 | +99,600 | 1.10% | 190,709,680 |
| 2021-07-09 | 2021-07-07 | 22.400 | 8,414,225 | +49,600 | 1.09% | 188,478,640 |
| 2021-07-08 | 2021-07-06 | 21.650 | 8,364,625 | +456,600 | 1.08% | 181,094,131 |
| 2021-07-07 | 2021-07-05 | 20.900 | 7,908,025 | -9,900 | 1.03% | 165,277,722 |
| 2021-07-06 | 2021-07-02 | 21.250 | 7,917,925 | -461,400 | 1.03% | 168,255,906 |
| 2021-07-05 | 2021-06-30 | 21.750 | 8,379,325 | +2,400 | 1.09% | 182,250,319 |
| 2021-06-30 | 2021-06-28 | 22.850 | 8,376,925 | +258,000 | 1.09% | 191,412,736 |
| 2021-06-29 | 2021-06-25 | 21.450 | 8,118,925 | -315,600 | 1.05% | 174,150,941 |
| 2021-06-28 | 2021-06-24 | 21.800 | 8,434,525 | +329,300 | 1.09% | 183,872,645 |
| 2021-06-25 | 2021-06-23 | 22.100 | 8,105,225 | -9,600 | 1.05% | 179,125,472 |
| 2021-06-24 | 2021-06-22 | 20.300 | 8,114,825 | -25,200 | 1.05% | 164,730,948 |
| 2021-06-23 | 2021-06-21 | 20.650 | 8,140,025 | -63,900 | 1.06% | 168,091,516 |
| 2021-06-22 | 2021-06-18 | 19.220 | 8,203,925 | +9,900 | 1.06% | 157,679,438 |
| 2021-06-21 | 2021-06-17 | 19.500 | 8,194,025 | -7,000 | 1.06% | 159,783,488 |
| 2021-06-18 | 2021-06-16 | 19.740 | 8,201,025 | +10,000 | 1.06% | 161,888,234 |
| 2021-06-17 | 2021-06-15 | 20.800 | 8,191,025 | +79,200 | 1.06% | 170,373,320 |
| 2021-06-15 | 2021-06-10 | 21.950 | 8,111,825 | -12,600 | 1.05% | 178,054,559 |
| 2021-06-11 | 2021-06-09 | 21.150 | 8,124,425 | +12,600 | 1.05% | 171,831,589 |
| 2021-06-09 | 2021-06-07 | 21.350 | 8,111,825 | -101,792 | 1.05% | 173,187,464 |
| 2021-06-07 | 2021-06-03 | 21.550 | 8,213,617 | -39,300 | 1.06% | 177,003,446 |
| 2021-06-03 | 2021-06-01 | 21.850 | 8,252,917 | -80,000 | 1.07% | 180,326,236 |
| 2021-06-02 | 2021-05-31 | 22.350 | 8,332,917 | +42,500 | 1.08% | 186,240,695 |
| 2021-06-01 | 2021-05-28 | 21.650 | 8,290,417 | +3,900 | 1.07% | 179,487,528 |
| 2021-05-31 | 2021-05-27 | 20.850 | 8,286,517 | -25,200 | 1.07% | 172,773,879 |
| 2021-05-28 | 2021-05-26 | 21.650 | 8,311,717 | +101,792 | 1.08% | 179,948,673 |
| 2021-05-27 | 2021-05-25 | 21.450 | 8,209,925 | -13,700 | 1.06% | 176,102,891 |
| 2021-05-26 | 2021-05-24 | 23.000 | 8,223,625 | -111,900 | 1.07% | 189,143,375 |
| 2021-05-25 | 2021-05-21 | 23.100 | 8,335,525 | +47,900 | 1.08% | 192,550,628 |
| 2021-05-24 | 2021-05-20 | 18.940 | 8,287,625 | +2,700 | 1.07% | 156,967,618 |
| 2021-05-21 | 2021-05-18 | 19.000 | 8,284,925 | +12,900 | 1.07% | 157,413,575 |
| 2021-05-20 | 2021-05-17 | 18.980 | 8,272,025 | -31,800 | 1.07% | 157,003,034 |
| 2021-05-18 | 2021-05-14 | 18.700 | 8,303,825 | +27,600 | 1.08% | 155,281,528 |
| 2021-05-17 | 2021-05-13 | 18.940 | 8,276,225 | -6,900 | 1.07% | 156,751,702 |
| 2021-05-14 | 2021-05-12 | 19.100 | 8,283,125 | -15,600 | 1.07% | 158,207,688 |
| 2021-05-13 | 2021-05-11 | 19.200 | 8,298,725 | +13,800 | 1.08% | 159,335,520 |
| 2021-05-12 | 2021-05-10 | 19.800 | 8,284,925 | -33,000 | 1.07% | 164,041,515 |
| 2021-05-11 | 2021-05-07 | 20.200 | 8,317,925 | +5,700 | 1.08% | 168,022,085 |
| 2021-05-10 | 2021-05-06 | 20.950 | 8,312,225 | -3,600 | 1.08% | 174,141,114 |
| 2021-05-07 | 2021-05-05 | 21.400 | 8,315,825 | -2,100 | 1.08% | 177,958,655 |
| 2021-05-06 | 2021-05-04 | 22.750 | 8,317,925 | -120,600 | 1.08% | 189,232,794 |
| 2021-05-05 | 2021-05-03 | 21.200 | 8,438,525 | -29,400 | 1.09% | 178,896,730 |
| 2021-05-04 | 2021-04-30 | 19.000 | 8,467,925 | -2,100 | 1.10% | 160,890,575 |
| 2021-05-03 | 2021-04-29 | 19.000 | 8,470,025 | +1,500 | 1.10% | 160,930,475 |
| 2021-04-30 | 2021-04-28 | 19.160 | 8,468,525 | -5,400 | 1.10% | 162,256,939 |
| 2021-04-29 | 2021-04-27 | 19.280 | 8,473,925 | -8,100 | 1.10% | 163,377,274 |
| 2021-04-28 | 2021-04-26 | 19.020 | 8,482,025 | +9,900 | 1.10% | 161,328,116 |
| 2021-04-27 | 2021-04-23 | 18.020 | 8,472,125 | +2,700 | 1.10% | 152,667,692 |
| 2021-04-26 | 2021-04-22 | 17.720 | 8,469,425 | +2,700 | 1.10% | 150,078,211 |
| 2021-04-23 | 2021-04-21 | 17.680 | 8,466,725 | +4,500 | 1.10% | 149,691,698 |
| 2021-04-21 | 2021-04-19 | 17.620 | 8,462,225 | -600 | 1.10% | 149,104,404 |
| 2021-04-20 | 2021-04-16 | 17.400 | 8,462,825 | +3,000 | 1.10% | 147,253,155 |
| 2021-04-19 | 2021-04-15 | 16.620 | 8,459,825 | +34,200 | 1.10% | 140,602,292 |
| 2021-04-16 | 2021-04-14 | 16.620 | 8,425,625 | +7,500 | 1.09% | 140,033,888 |
| 2021-04-15 | 2021-04-13 | 16.780 | 8,418,125 | +4,800 | 1.09% | 141,256,138 |
| 2021-04-13 | 2021-04-09 | 16.060 | 8,413,325 | +925,325 | 1.09% | 135,118,000 |
| 2021-04-12 | 2021-04-08 | 16.600 | 7,488,000 | +199,800 | 0.97% | 124,300,800 |
| 2021-04-09 | 2021-04-07 | 16.820 | 7,288,200 | +39,600 | 0.94% | 122,587,524 |
| 2021-04-08 | 2021-04-01 | 16.600 | 7,248,600 | +46,500 | 0.94% | 120,326,760 |
| 2021-04-07 | 2021-03-31 | 15.980 | 7,202,100 | +51,000 | 0.93% | 115,089,558 |
| 2021-04-01 | 2021-03-30 | 15.500 | 7,151,100 | +6,600 | 0.93% | 110,842,050 |
| 2021-03-22 | 2021-03-18 | 17.000 | 7,144,500 | -13,800 | 0.93% | 121,456,500 |
| 2021-03-19 | 2021-03-17 | 18.600 | 7,158,300 | -30,600 | 0.93% | 133,144,380 |
| 2021-03-18 | 2021-03-16 | 17.040 | 7,188,900 | -17,100 | 0.93% | 122,498,856 |
| 2021-03-17 | 2021-03-15 | 16.260 | 7,206,000 | -30,000 | 0.93% | 117,169,560 |
| 2021-03-15 | 2021-03-11 | 15.800 | 7,236,000 | -839,100 | 0.94% | 114,328,800 |
| 2021-03-12 | 2021-03-10 | 15.240 | 8,075,100 | -58,500 | 1.05% | 123,064,524 |
| 2021-03-11 | 2021-03-09 | 15.500 | 8,133,600 | -104,700 | 1.05% | 126,070,800 |
| 2021-03-10 | 2021-03-08 | 14.700 | 8,238,300 | -63,342 | 1.07% | 121,103,010 |
| 2021-03-09 | 2021-03-05 | 16.700 | 8,301,642 | -230,342 | 1.08% | 138,637,421 |
| 2021-03-08 | 2021-03-04 | 18.480 | 8,531,984 | -8,716 | 1.11% | 157,671,064 |
| 2021-03-05 | 2021-03-03 | 20.100 | 8,540,700 | -43,800 | 1.11% | 171,668,070 |
| 2021-03-04 | 2021-03-02 | 19.500 | 8,584,500 | -23,100 | 1.11% | 167,397,750 |
| 2021-03-03 | 2021-03-01 | 20.150 | 8,607,600 | -92,400 | 1.12% | 173,443,140 |
| 2021-03-02 | 2021-02-26 | 20.000 | 8,700,000 | -221,400 | 1.13% | 174,000,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 8,921,400 | -28,200 | 1.16% | 187,349,400 |
| 2021-02-26 | 2021-02-24 | 20.550 | 8,949,600 | -57,000 | 1.16% | 183,914,280 |
| 2021-02-25 | 2021-02-23 | 22.850 | 9,006,600 | -21,600 | 1.17% | 205,800,810 |
| 2021-02-24 | 2021-02-22 | 23.000 | 9,028,200 | -29,700 | 1.17% | 207,648,600 |
| 2021-02-23 | 2021-02-19 | 24.100 | 9,057,900 | -20,700 | 1.17% | 218,295,390 |
| 2021-02-22 | 2021-02-18 | 22.250 | 9,078,600 | -29,400 | 1.18% | 201,998,850 |
| 2021-02-19 | 2021-02-17 | 23.700 | 9,108,000 | +10,800 | 1.18% | 215,859,600 |
| 2021-02-18 | 2021-02-16 | 23.200 | 9,097,200 | -2,700 | 1.18% | 211,055,040 |
| 2021-02-17 | 2021-02-11 | 21.500 | 9,099,900 | +41,400 | 1.18% | 195,647,850 |
| 2021-02-16 | 2021-02-09 | 23.500 | 9,058,500 | +32,100 | 1.17% | 212,874,750 |
| 2021-02-10 | 2021-02-08 | 24.100 | 9,026,400 | +25,500 | 1.17% | 217,536,240 |
| 2021-02-09 | 2021-02-05 | 24.300 | 9,000,900 | +138,900 | 1.17% | 218,721,870 |
| 2021-02-08 | 2021-02-04 | 23.600 | 8,862,000 | -171,600 | 1.15% | 209,143,200 |
| 2021-02-05 | 2021-02-03 | 23.500 | 9,033,600 | -267,600 | 1.17% | 212,289,600 |
| 2021-02-04 | 2021-02-02 | 21.350 | 9,301,200 | +77,400 | 1.21% | 198,580,620 |
| 2021-02-03 | 2021-02-01 | 21.250 | 9,223,800 | +19,500 | 1.20% | 196,005,750 |
| 2021-02-02 | 2021-01-29 | 20.050 | 9,204,300 | +24,900 | 1.19% | 184,546,215 |
| 2021-02-01 | 2021-01-28 | 20.750 | 9,179,400 | +70,500 | 1.19% | 190,472,550 |
| 2021-01-29 | 2021-01-27 | 20.900 | 9,108,900 | +164,100 | 1.18% | 190,376,010 |
| 2021-01-28 | 2021-01-26 | 20.500 | 8,944,800 | -1,200 | 1.16% | 183,368,400 |
| 2021-01-27 | 2021-01-25 | 21.000 | 8,946,000 | -5,700 | 1.16% | 187,866,000 |
| 2021-01-26 | 2021-01-22 | 21.000 | 8,951,700 | -4,800 | 1.16% | 187,985,700 |
| 2021-01-25 | 2021-01-21 | 20.950 | 8,956,500 | +8,700 | 1.16% | 187,638,675 |
| 2021-01-22 | 2021-01-20 | 20.900 | 8,947,800 | +85,500 | 1.16% | 187,009,020 |
| 2021-01-21 | 2021-01-19 | 20.550 | 8,862,300 | -98,400 | 1.15% | 182,120,265 |
| 2021-01-20 | 2021-01-18 | 22.050 | 8,960,700 | +26,700 | 1.16% | 197,583,435 |
| 2021-01-19 | 2021-01-15 | 19.180 | 8,934,000 | +115,500 | 1.16% | 171,354,120 |
| 2021-01-18 | 2021-01-14 | 19.100 | 8,818,500 | +159,000 | 1.14% | 168,433,350 |
| 2021-01-15 | 2021-01-13 | 19.220 | 8,659,500 | +288,300 | 1.14% | 166,435,590 |
| 2021-01-14 | 2021-01-12 | 18.420 | 8,371,200 | +14,904 | 1.10% | 154,197,504 |
| 2021-01-13 | 2021-01-11 | 15.900 | 8,356,296 | +206,100 | 1.10% | 132,865,106 |
| 2021-01-12 | 2021-01-08 | 15.800 | 8,150,196 | +394,200 | 1.07% | 128,773,097 |
| 2021-01-11 | 2021-01-07 | 14.800 | 7,755,996 | +84,300 | 1.02% | 114,788,741 |
| 2021-01-08 | 2021-01-06 | 14.500 | 7,671,696 | +178,200 | 1.01% | 111,239,592 |
| 2021-01-07 | 2021-01-05 | 14.480 | 7,493,496 | +143,400 | 0.99% | 108,505,822 |
| 2021-01-06 | 2021-01-04 | 14.020 | 7,350,096 | +342,300 | 0.97% | 103,048,346 |
| 2021-01-05 | 2020-12-31 | 14.160 | 7,007,796 | +389,400 | 0.92% | 99,230,391 |
| 2021-01-04 | 2020-12-29 | 14.400 | 6,618,396 | +105,600 | 0.87% | 95,304,902 |
| 2020-12-30 | 2020-12-28 | 14.020 | 6,512,796 | +30,600 | 0.86% | 91,309,400 |
| 2020-12-29 | 2020-12-24 | 13.880 | 6,482,196 | +521,400 | 0.85% | 89,972,880 |
| 2020-12-28 | 2020-12-22 | 14.960 | 5,960,796 | +114,723 | 0.78% | 89,173,508 |
| 2020-12-23 | 2020-12-21 | 14.420 | 5,846,073 | 0.77% | 84,300,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy