History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 251,400 | +0 | 0.03% | 2,038,854 |
| 2025-10-13 | 2025-10-09 | 8.760 | 251,400 | +0 | 0.03% | 2,202,264 |
| 2025-10-10 | 2025-10-08 | 9.640 | 251,400 | +0 | 0.03% | 2,423,496 |
| 2025-10-09 | 2025-10-06 | 9.410 | 251,400 | +3,000 | 0.03% | 2,365,674 |
| 2025-10-08 | 2025-10-03 | 9.330 | 248,400 | +6,000 | 0.03% | 2,317,572 |
| 2025-10-02 | 2025-09-29 | 9.820 | 242,400 | +15,300 | 0.03% | 2,380,368 |
| 2025-09-30 | 2025-09-26 | 9.240 | 227,100 | -57,900 | 0.03% | 2,098,404 |
| 2025-09-29 | 2025-09-25 | 9.150 | 285,000 | +57,900 | 0.04% | 2,607,750 |
| 2025-09-22 | 2025-09-18 | 10.790 | 227,100 | -15,300 | 0.03% | 2,450,409 |
| 2025-09-19 | 2025-09-17 | 9.850 | 242,400 | +5,100 | 0.03% | 2,387,640 |
| 2025-09-18 | 2025-09-16 | 10.290 | 237,300 | +21,300 | 0.03% | 2,441,817 |
| 2025-09-17 | 2025-09-15 | 10.960 | 216,000 | +9,600 | 0.03% | 2,367,360 |
| 2025-09-16 | 2025-09-12 | 11.370 | 206,400 | -8,400 | 0.03% | 2,346,768 |
| 2025-09-15 | 2025-09-11 | 10.340 | 214,800 | -10,200 | 0.03% | 2,221,032 |
| 2025-09-12 | 2025-09-10 | 10.850 | 225,000 | +8,400 | 0.03% | 2,441,250 |
| 2025-09-11 | 2025-09-09 | 11.600 | 216,600 | +5,100 | 0.03% | 2,512,560 |
| 2025-09-10 | 2025-09-08 | 11.340 | 211,500 | +44,700 | 0.03% | 2,398,410 |
| 2025-09-08 | 2025-09-04 | 10.430 | 166,800 | -6,000 | 0.02% | 1,739,724 |
| 2025-09-05 | 2025-09-03 | 10.520 | 172,800 | -46,800 | 0.02% | 1,817,856 |
| 2025-09-04 | 2025-09-02 | 10.110 | 219,600 | +51,600 | 0.03% | 2,220,156 |
| 2025-09-03 | 2025-09-01 | 10.000 | 168,000 | +12,000 | 0.02% | 1,680,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 156,000 | +2,400 | 0.02% | 1,265,160 |
| 2025-08-28 | 2025-08-26 | 8.400 | 153,600 | -100,200 | 0.02% | 1,290,240 |
| 2025-08-27 | 2025-08-25 | 8.340 | 253,800 | +9,900 | 0.03% | 2,116,692 |
| 2025-08-26 | 2025-08-22 | 8.290 | 243,900 | +14,100 | 0.03% | 2,021,931 |
| 2025-08-25 | 2025-08-21 | 8.330 | 229,800 | -6,900 | 0.03% | 1,914,234 |
| 2025-08-22 | 2025-08-20 | 7.570 | 236,700 | +2,700 | 0.03% | 1,791,819 |
| 2025-08-21 | 2025-08-19 | 8.160 | 234,000 | +13,200 | 0.03% | 1,909,440 |
| 2025-08-20 | 2025-08-18 | 8.610 | 220,800 | -10,200 | 0.03% | 1,901,088 |
| 2025-08-18 | 2025-08-14 | 8.050 | 231,000 | +900 | 0.03% | 1,859,550 |
| 2025-08-14 | 2025-08-12 | 7.250 | 230,100 | -300 | 0.03% | 1,668,225 |
| 2025-08-11 | 2025-08-07 | 7.390 | 230,400 | +5,100 | 0.03% | 1,702,656 |
| 2025-08-04 | 2025-07-31 | 8.410 | 225,300 | -6,900 | 0.03% | 1,894,773 |
| 2025-08-01 | 2025-07-30 | 8.820 | 232,200 | -69,900 | 0.03% | 2,048,004 |
| 2025-07-31 | 2025-07-29 | 7.790 | 302,100 | +6,000 | 0.04% | 2,353,359 |
| 2025-07-28 | 2025-07-24 | 7.410 | 296,100 | +900 | 0.04% | 2,194,101 |
| 2025-07-21 | 2025-07-17 | 5.840 | 295,200 | +900 | 0.04% | 1,723,968 |
| 2025-07-18 | 2025-07-16 | 5.530 | 294,300 | -16,800 | 0.04% | 1,627,479 |
| 2025-07-14 | 2025-07-10 | 4.690 | 311,100 | +16,200 | 0.04% | 1,459,059 |
| 2025-07-07 | 2025-07-03 | 4.790 | 294,900 | +106,800 | 0.04% | 1,412,571 |
| 2025-07-03 | 2025-06-30 | 4.340 | 188,100 | -10,200 | 0.02% | 816,354 |
| 2025-07-02 | 2025-06-27 | 4.230 | 198,300 | +2,400 | 0.03% | 838,809 |
| 2025-06-30 | 2025-06-26 | 4.670 | 195,900 | -83,100 | 0.02% | 914,853 |
| 2025-06-27 | 2025-06-25 | 4.860 | 279,000 | +300 | 0.04% | 1,355,940 |
| 2025-06-25 | 2025-06-23 | 4.800 | 278,700 | +2,400 | 0.04% | 1,337,760 |
| 2025-06-19 | 2025-06-17 | 4.560 | 276,300 | -51,900 | 0.04% | 1,259,928 |
| 2025-06-17 | 2025-06-13 | 5.170 | 328,200 | +16,800 | 0.04% | 1,696,794 |
| 2025-06-16 | 2025-06-12 | 5.520 | 311,400 | -16,200 | 0.04% | 1,718,928 |
| 2025-06-13 | 2025-06-11 | 5.330 | 327,600 | +16,200 | 0.04% | 1,746,108 |
| 2025-06-11 | 2025-06-09 | 5.620 | 311,400 | -15,000 | 0.04% | 1,750,068 |
| 2025-06-05 | 2025-06-03 | 5.250 | 326,400 | +15,000 | 0.04% | 1,713,600 |
| 2025-06-04 | 2025-06-02 | 5.470 | 311,400 | -37,500 | 0.04% | 1,703,358 |
| 2025-06-03 | 2025-05-30 | 5.800 | 348,900 | -63,900 | 0.04% | 2,023,620 |
| 2025-06-02 | 2025-05-29 | 5.370 | 412,800 | +71,400 | 0.05% | 2,216,736 |
| 2025-05-30 | 2025-05-28 | 4.750 | 341,400 | +13,200 | 0.04% | 1,621,650 |
| 2025-05-28 | 2025-05-26 | 4.390 | 328,200 | -30,000 | 0.04% | 1,440,798 |
| 2025-05-27 | 2025-05-23 | 4.460 | 358,200 | +10,500 | 0.05% | 1,597,572 |
| 2025-05-26 | 2025-05-22 | 4.810 | 347,700 | -102,600 | 0.04% | 1,672,437 |
| 2025-05-23 | 2025-05-21 | 4.900 | 450,300 | -112,500 | 0.06% | 2,206,470 |
| 2025-05-22 | 2025-05-20 | 4.610 | 562,800 | +79,200 | 0.07% | 2,594,508 |
| 2025-05-19 | 2025-05-15 | 4.400 | 483,600 | +57,600 | 0.06% | 2,127,840 |
| 2025-05-16 | 2025-05-14 | 4.180 | 426,000 | +24,000 | 0.05% | 1,780,680 |
| 2025-05-15 | 2025-05-13 | 4.250 | 402,000 | -34,500 | 0.05% | 1,708,500 |
| 2025-05-14 | 2025-05-12 | 3.730 | 436,500 | +30,000 | 0.06% | 1,628,145 |
| 2025-05-13 | 2025-05-09 | 3.960 | 406,500 | -39,900 | 0.05% | 1,609,740 |
| 2025-05-12 | 2025-05-08 | 3.640 | 446,400 | -42,000 | 0.06% | 1,624,896 |
| 2025-05-09 | 2025-05-07 | 3.440 | 488,400 | +30,000 | 0.06% | 1,680,096 |
| 2025-05-08 | 2025-05-06 | 3.870 | 458,400 | +30,000 | 0.06% | 1,774,008 |
| 2025-05-06 | 2025-04-30 | 3.850 | 428,400 | +21,600 | 0.05% | 1,649,340 |
| 2025-05-02 | 2025-04-29 | 3.890 | 406,800 | -9,000 | 0.05% | 1,582,452 |
| 2025-04-30 | 2025-04-28 | 3.710 | 415,800 | +18,900 | 0.05% | 1,542,618 |
| 2025-04-29 | 2025-04-25 | 3.910 | 396,900 | -9,000 | 0.05% | 1,551,879 |
| 2025-04-28 | 2025-04-24 | 3.900 | 405,900 | +30,000 | 0.05% | 1,583,010 |
| 2025-04-25 | 2025-04-23 | 3.700 | 375,900 | -9,000 | 0.05% | 1,390,830 |
| 2025-04-22 | 2025-04-16 | 3.100 | 384,900 | +4,500 | 0.05% | 1,193,190 |
| 2025-04-17 | 2025-04-15 | 3.370 | 380,400 | +9,000 | 0.05% | 1,281,948 |
| 2025-04-14 | 2025-04-10 | 2.850 | 371,400 | -60,600 | 0.05% | 1,058,490 |
| 2025-04-10 | 2025-04-08 | 2.640 | 432,000 | -90,000 | 0.05% | 1,140,480 |
| 2025-04-09 | 2025-04-07 | 2.600 | 522,000 | -86,100 | 0.07% | 1,357,200 |
| 2025-04-08 | 2025-04-03 | 3.710 | 608,100 | +4,500 | 0.08% | 2,256,051 |
| 2025-04-07 | 2025-04-02 | 4.030 | 603,600 | -3,300 | 0.08% | 2,432,508 |
| 2025-04-03 | 2025-04-01 | 4.020 | 606,900 | -4,500 | 0.08% | 2,439,738 |
| 2025-04-02 | 2025-03-31 | 3.850 | 611,400 | -5,100 | 0.08% | 2,353,890 |
| 2025-04-01 | 2025-03-28 | 4.020 | 616,500 | +60,000 | 0.08% | 2,478,330 |
| 2025-03-31 | 2025-03-27 | 3.780 | 556,500 | -30,000 | 0.07% | 2,103,570 |
| 2025-03-28 | 2025-03-26 | 3.790 | 586,500 | -33,000 | 0.07% | 2,222,835 |
| 2025-03-27 | 2025-03-25 | 3.970 | 619,500 | -33,300 | 0.08% | 2,459,415 |
| 2025-03-26 | 2025-03-24 | 3.850 | 652,800 | +149,100 | 0.08% | 2,513,280 |
| 2025-03-24 | 2025-03-20 | 3.350 | 503,700 | +129,600 | 0.06% | 1,687,395 |
| 2025-03-21 | 2025-03-19 | 2.880 | 374,100 | -6,000 | 0.05% | 1,077,408 |
| 2025-03-20 | 2025-03-18 | 2.820 | 380,100 | -54,000 | 0.05% | 1,071,882 |
| 2025-03-12 | 2025-03-10 | 2.550 | 434,100 | -18,000 | 0.06% | 1,106,955 |
| 2025-03-11 | 2025-03-07 | 2.570 | 452,100 | +18,000 | 0.06% | 1,161,897 |
| 2025-03-10 | 2025-03-06 | 2.900 | 434,100 | -85,200 | 0.06% | 1,258,890 |
| 2025-03-06 | 2025-03-04 | 2.450 | 519,300 | +21,000 | 0.07% | 1,272,285 |
| 2025-03-03 | 2025-02-27 | 2.600 | 498,300 | -120,000 | 0.06% | 1,295,580 |
| 2025-02-28 | 2025-02-26 | 2.600 | 618,300 | -120,000 | 0.08% | 1,607,580 |
| 2025-02-27 | 2025-02-25 | 2.150 | 738,300 | -76,800 | 0.09% | 1,587,345 |
| 2025-02-25 | 2025-02-21 | 1.970 | 815,100 | -290,400 | 0.10% | 1,605,747 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,105,500 | +119,400 | 0.14% | 2,078,340 |
| 2025-02-20 | 2025-02-18 | 1.560 | 986,100 | +48,000 | 0.13% | 1,538,316 |
| 2025-02-11 | 2025-02-07 | 1.580 | 938,100 | +90,000 | 0.12% | 1,482,198 |
| 2025-01-09 | 2025-01-07 | 1.320 | 848,100 | -10,200 | 0.11% | 1,119,492 |
| 2024-12-30 | 2024-12-24 | 1.230 | 858,300 | +10,200 | 0.11% | 1,055,709 |
| 2024-12-23 | 2024-12-19 | 1.320 | 848,100 | +19,800 | 0.11% | 1,119,492 |
| 2024-12-20 | 2024-12-18 | 1.340 | 828,300 | +30,000 | 0.11% | 1,109,922 |
| 2024-12-19 | 2024-12-17 | 1.260 | 798,300 | +70,200 | 0.10% | 1,005,858 |
| 2024-12-16 | 2024-12-12 | 1.430 | 728,100 | +21,000 | 0.09% | 1,041,183 |
| 2024-12-11 | 2024-12-09 | 1.520 | 707,100 | +30,000 | 0.09% | 1,074,792 |
| 2024-12-02 | 2024-11-28 | 1.550 | 677,100 | -30,000 | 0.09% | 1,049,505 |
| 2024-11-25 | 2024-11-21 | 1.630 | 707,100 | +60,000 | 0.09% | 1,152,573 |
| 2024-11-22 | 2024-11-20 | 1.640 | 647,100 | +68,100 | 0.08% | 1,061,244 |
| 2024-11-21 | 2024-11-19 | 1.600 | 579,000 | +120,000 | 0.07% | 926,400 |
| 2024-11-20 | 2024-11-18 | 1.690 | 459,000 | +240,000 | 0.06% | 775,710 |
| 2024-11-08 | 2024-11-06 | 1.780 | 219,000 | +20,400 | 0.03% | 389,820 |
| 2024-10-30 | 2024-10-28 | 1.900 | 198,600 | -30,000 | 0.03% | 377,340 |
| 2024-10-15 | 2024-10-10 | 1.820 | 228,600 | -81,000 | 0.03% | 416,052 |
| 2024-10-08 | 2024-10-04 | 2.260 | 309,600 | -90,900 | 0.04% | 699,696 |
| 2024-09-19 | 2024-09-16 | 1.760 | 400,500 | -60,000 | 0.05% | 704,880 |
| 2024-09-17 | 2024-09-13 | 1.720 | 460,500 | +21,000 | 0.06% | 792,060 |
| 2024-08-16 | 2024-08-14 | 1.540 | 439,500 | -180,000 | 0.06% | 676,830 |
| 2024-07-16 | 2024-07-12 | 1.740 | 619,500 | -18,000 | 0.08% | 1,077,930 |
| 2024-07-03 | 2024-06-28 | 1.560 | 637,500 | +90,000 | 0.08% | 994,500 |
| 2024-06-28 | 2024-06-26 | 1.600 | 547,500 | +90,000 | 0.07% | 876,000 |
| 2024-06-13 | 2024-06-11 | 1.780 | 457,500 | +147,900 | 0.06% | 814,350 |
| 2024-05-22 | 2024-05-20 | 1.960 | 309,600 | +600 | 0.04% | 606,816 |
| 2024-05-02 | 2024-04-29 | 1.730 | 309,000 | -72,000 | 0.04% | 534,570 |
| 2024-04-23 | 2024-04-19 | 1.450 | 381,000 | +30,000 | 0.05% | 552,450 |
| 2024-04-10 | 2024-04-08 | 1.650 | 351,000 | -1,200 | 0.04% | 579,150 |
| 2024-03-27 | 2024-03-25 | 1.800 | 352,200 | -9,000 | 0.04% | 633,960 |
| 2024-03-19 | 2024-03-15 | 1.990 | 361,200 | +9,000 | 0.05% | 718,788 |
| 2024-03-07 | 2024-03-05 | 1.640 | 352,200 | +42,000 | 0.04% | 577,608 |
| 2024-02-07 | 2024-02-05 | 2.490 | 310,200 | -1,164,300 | 0.04% | 772,398 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,474,500 | +60,000 | 0.19% | 3,892,680 |
| 2024-01-30 | 2024-01-26 | 2.740 | 1,414,500 | +90,000 | 0.18% | 3,875,730 |
| 2024-01-24 | 2024-01-22 | 2.740 | 1,324,500 | +60,000 | 0.17% | 3,629,130 |
| 2024-01-23 | 2024-01-19 | 3.000 | 1,264,500 | +171,900 | 0.16% | 3,793,500 |
| 2024-01-22 | 2024-01-18 | 3.240 | 1,092,600 | +59,700 | 0.14% | 3,540,024 |
| 2024-01-16 | 2024-01-12 | 3.420 | 1,032,900 | +42,000 | 0.13% | 3,532,518 |
| 2024-01-10 | 2024-01-08 | 3.480 | 990,900 | +21,000 | 0.13% | 3,448,332 |
| 2023-12-14 | 2023-12-12 | 3.660 | 969,900 | +8,700 | 0.12% | 3,549,834 |
| 2023-12-08 | 2023-12-06 | 3.400 | 961,200 | -5,400 | 0.12% | 3,268,080 |
| 2023-12-01 | 2023-11-29 | 3.770 | 966,600 | +7,800 | 0.12% | 3,644,082 |
| 2023-11-30 | 2023-11-28 | 3.830 | 958,800 | +21,000 | 0.12% | 3,672,204 |
| 2023-11-29 | 2023-11-27 | 3.870 | 937,800 | -13,200 | 0.12% | 3,629,286 |
| 2023-11-27 | 2023-11-23 | 4.320 | 951,000 | -21,000 | 0.12% | 4,108,320 |
| 2023-11-24 | 2023-11-22 | 4.310 | 972,000 | +12,000 | 0.12% | 4,189,320 |
| 2023-11-23 | 2023-11-21 | 4.310 | 960,000 | -12,000 | 0.12% | 4,137,600 |
| 2023-11-20 | 2023-11-16 | 4.260 | 972,000 | +12,000 | 0.12% | 4,140,720 |
| 2023-11-17 | 2023-11-15 | 4.320 | 960,000 | -15,000 | 0.12% | 4,147,200 |
| 2023-11-16 | 2023-11-14 | 4.200 | 975,000 | -6,000 | 0.12% | 4,095,000 |
| 2023-11-14 | 2023-11-10 | 4.190 | 981,000 | +15,000 | 0.12% | 4,110,390 |
| 2023-11-10 | 2023-11-08 | 4.200 | 966,000 | +12,000 | 0.12% | 4,057,200 |
| 2023-11-07 | 2023-11-03 | 3.920 | 954,000 | +49,200 | 0.12% | 3,739,680 |
| 2023-11-06 | 2023-11-02 | 3.690 | 904,800 | +42,000 | 0.11% | 3,338,712 |
| 2023-11-02 | 2023-10-31 | 3.820 | 862,800 | -4,200 | 0.11% | 3,295,896 |
| 2023-11-01 | 2023-10-30 | 3.970 | 867,000 | +1,500 | 0.11% | 3,441,990 |
| 2023-10-31 | 2023-10-27 | 3.890 | 865,500 | -21,000 | 0.11% | 3,366,795 |
| 2023-10-30 | 2023-10-26 | 3.690 | 886,500 | +63,000 | 0.11% | 3,271,185 |
| 2023-10-27 | 2023-10-25 | 4.040 | 823,500 | -3,900 | 0.10% | 3,326,940 |
| 2023-10-26 | 2023-10-24 | 4.220 | 827,400 | -11,400 | 0.10% | 3,491,628 |
| 2023-10-18 | 2023-10-16 | 3.480 | 838,800 | -9,000 | 0.11% | 2,919,024 |
| 2023-09-07 | 2023-09-05 | 3.840 | 847,800 | +12,000 | 0.11% | 3,255,552 |
| 2023-08-24 | 2023-08-22 | 3.810 | 835,800 | +48,000 | 0.11% | 3,184,398 |
| 2023-08-23 | 2023-08-21 | 3.760 | 787,800 | +51,000 | 0.10% | 2,962,128 |
| 2023-08-22 | 2023-08-18 | 3.770 | 736,800 | -6,000 | 0.09% | 2,777,736 |
| 2023-08-16 | 2023-08-14 | 4.030 | 742,800 | +27,000 | 0.09% | 2,993,484 |
| 2023-08-15 | 2023-08-11 | 4.030 | 715,800 | +6,000 | 0.09% | 2,884,674 |
| 2023-08-10 | 2023-08-08 | 4.150 | 709,800 | +15,000 | 0.09% | 2,945,670 |
| 2023-08-09 | 2023-08-07 | 4.010 | 694,800 | +15,000 | 0.09% | 2,786,148 |
| 2023-08-02 | 2023-07-31 | 4.620 | 679,800 | +33,000 | 0.09% | 3,140,676 |
| 2023-07-31 | 2023-07-27 | 4.290 | 646,800 | +21,000 | 0.08% | 2,774,772 |
| 2023-07-27 | 2023-07-25 | 4.100 | 625,800 | +9,000 | 0.08% | 2,565,780 |
| 2023-07-25 | 2023-07-21 | 3.860 | 616,800 | +57,000 | 0.08% | 2,380,848 |
| 2023-07-14 | 2023-07-12 | 4.000 | 559,800 | +30,600 | 0.07% | 2,239,200 |
| 2023-07-13 | 2023-07-11 | 4.020 | 529,200 | +27,000 | 0.07% | 2,127,384 |
| 2023-07-11 | 2023-07-07 | 4.160 | 502,200 | +51,000 | 0.06% | 2,089,152 |
| 2023-07-10 | 2023-07-06 | 3.890 | 451,200 | +111,000 | 0.06% | 1,755,168 |
| 2023-07-07 | 2023-07-05 | 4.630 | 340,200 | +72,000 | 0.04% | 1,575,126 |
| 2023-07-03 | 2023-06-29 | 5.530 | 268,200 | +12,000 | 0.03% | 1,483,146 |
| 2023-06-28 | 2023-06-26 | 5.250 | 256,200 | +12,000 | 0.03% | 1,345,050 |
| 2023-06-26 | 2023-06-21 | 5.640 | 244,200 | +36,000 | 0.03% | 1,377,288 |
| 2023-06-23 | 2023-06-20 | 5.950 | 208,200 | +27,000 | 0.03% | 1,238,790 |
| 2023-06-20 | 2023-06-16 | 6.150 | 181,200 | +27,000 | 0.02% | 1,114,380 |
| 2023-05-30 | 2023-05-25 | 6.390 | 154,200 | +600 | 0.02% | 985,338 |
| 2023-05-19 | 2023-05-17 | 6.980 | 153,600 | -9,000 | 0.02% | 1,072,128 |
| 2023-05-12 | 2023-05-10 | 7.380 | 162,600 | +9,000 | 0.02% | 1,199,988 |
| 2023-04-21 | 2023-04-19 | 7.850 | 153,600 | +9,000 | 0.02% | 1,205,760 |
| 2023-04-19 | 2023-04-17 | 7.610 | 144,600 | +4,800 | 0.02% | 1,100,406 |
| 2023-04-18 | 2023-04-14 | 8.260 | 139,800 | -18,000 | 0.02% | 1,154,748 |
| 2023-04-06 | 2023-04-03 | 6.600 | 157,800 | +9,600 | 0.02% | 1,041,480 |
| 2023-03-28 | 2023-03-24 | 7.570 | 148,200 | +9,000 | 0.02% | 1,121,874 |
| 2023-03-10 | 2023-03-08 | 8.710 | 139,200 | +4,800 | 0.02% | 1,212,432 |
| 2023-03-07 | 2023-03-03 | 9.990 | 134,400 | +16,200 | 0.02% | 1,342,656 |
| 2023-03-06 | 2023-03-02 | 9.550 | 118,200 | -2,100 | 0.01% | 1,128,810 |
| 2023-03-02 | 2023-02-28 | 8.770 | 120,300 | -4,800 | 0.02% | 1,055,031 |
| 2023-02-23 | 2023-02-21 | 8.210 | 125,100 | +1,800 | 0.02% | 1,027,071 |
| 2023-02-22 | 2023-02-20 | 8.430 | 123,300 | +2,400 | 0.02% | 1,039,419 |
| 2023-02-21 | 2023-02-17 | 8.240 | 120,900 | +3,000 | 0.02% | 996,216 |
| 2023-02-20 | 2023-02-16 | 7.880 | 117,900 | -73,800 | 0.01% | 929,052 |
| 2023-02-17 | 2023-02-15 | 7.290 | 191,700 | -6,000 | 0.02% | 1,397,493 |
| 2023-02-16 | 2023-02-14 | 7.710 | 197,700 | +69,900 | 0.03% | 1,524,267 |
| 2023-02-15 | 2023-02-13 | 8.200 | 127,800 | +13,800 | 0.02% | 1,047,960 |
| 2023-02-14 | 2023-02-10 | 7.880 | 114,000 | +3,000 | 0.01% | 898,320 |
| 2023-02-13 | 2023-02-09 | 7.800 | 111,000 | -7,200 | 0.01% | 865,800 |
| 2023-02-10 | 2023-02-08 | 6.820 | 118,200 | +7,200 | 0.02% | 806,124 |
| 2023-02-06 | 2023-02-02 | 8.140 | 111,000 | -9,000 | 0.01% | 903,540 |
| 2023-02-03 | 2023-02-01 | 7.210 | 120,000 | -32,700 | 0.02% | 865,200 |
| 2023-02-02 | 2023-01-31 | 6.400 | 152,700 | -12,300 | 0.02% | 977,280 |
| 2023-01-31 | 2023-01-27 | 5.670 | 165,000 | -15,000 | 0.02% | 935,550 |
| 2023-01-30 | 2023-01-26 | 5.770 | 180,000 | +40,500 | 0.02% | 1,038,600 |
| 2023-01-26 | 2023-01-19 | 5.840 | 139,500 | +1,800 | 0.02% | 814,680 |
| 2023-01-18 | 2023-01-16 | 6.600 | 137,700 | -69,000 | 0.02% | 908,820 |
| 2023-01-17 | 2023-01-13 | 6.420 | 206,700 | +28,200 | 0.03% | 1,327,014 |
| 2023-01-16 | 2023-01-12 | 6.130 | 178,500 | -5,700 | 0.02% | 1,094,205 |
| 2023-01-13 | 2023-01-11 | 6.350 | 184,200 | +12,000 | 0.02% | 1,169,670 |
| 2023-01-12 | 2023-01-10 | 6.230 | 172,200 | -9,000 | 0.02% | 1,072,806 |
| 2023-01-11 | 2023-01-09 | 6.050 | 181,200 | +19,800 | 0.02% | 1,096,260 |
| 2023-01-06 | 2023-01-04 | 5.470 | 161,400 | -19,200 | 0.02% | 882,858 |
| 2023-01-05 | 2023-01-03 | 5.230 | 180,600 | +9,600 | 0.02% | 944,538 |
| 2023-01-04 | 2022-12-30 | 5.230 | 171,000 | +900 | 0.02% | 894,330 |
| 2022-12-30 | 2022-12-28 | 5.390 | 170,100 | -11,400 | 0.02% | 916,839 |
| 2022-12-21 | 2022-12-19 | 5.150 | 181,500 | +35,400 | 0.02% | 934,725 |
| 2022-12-20 | 2022-12-16 | 5.530 | 146,100 | +6,600 | 0.02% | 807,933 |
| 2022-12-19 | 2022-12-15 | 5.690 | 139,500 | +7,500 | 0.02% | 793,755 |
| 2022-12-16 | 2022-12-14 | 6.210 | 132,000 | +9,900 | 0.02% | 819,720 |
| 2022-12-14 | 2022-12-12 | 6.010 | 122,100 | +8,100 | 0.02% | 733,821 |
| 2022-12-13 | 2022-12-09 | 6.110 | 114,000 | +13,500 | 0.01% | 696,540 |
| 2022-12-12 | 2022-12-08 | 6.310 | 100,500 | -9,000 | 0.01% | 634,155 |
| 2022-12-09 | 2022-12-07 | 5.130 | 109,500 | -15,000 | 0.01% | 561,735 |
| 2022-12-07 | 2022-12-05 | 4.800 | 124,500 | +6,000 | 0.02% | 597,600 |
| 2022-12-05 | 2022-12-01 | 4.510 | 118,500 | +600 | 0.02% | 534,435 |
| 2022-12-02 | 2022-11-30 | 4.550 | 117,900 | +9,900 | 0.02% | 536,445 |
| 2022-11-30 | 2022-11-28 | 4.320 | 108,000 | +4,800 | 0.01% | 466,560 |
| 2022-11-25 | 2022-11-23 | 4.360 | 103,200 | +12,000 | 0.01% | 449,952 |
| 2022-11-22 | 2022-11-18 | 4.680 | 91,200 | +1,200 | 0.01% | 426,816 |
| 2022-11-17 | 2022-11-15 | 4.980 | 90,000 | +2,100 | 0.01% | 448,200 |
| 2022-11-09 | 2022-11-07 | 4.600 | 87,900 | -75,600 | 0.01% | 404,340 |
| 2022-11-01 | 2022-10-28 | 3.500 | 163,500 | +10,200 | 0.02% | 572,250 |
| 2022-10-26 | 2022-10-24 | 3.770 | 153,300 | +15,000 | 0.02% | 577,941 |
| 2022-10-20 | 2022-10-18 | 4.650 | 138,300 | +9,900 | 0.02% | 643,095 |
| 2022-09-27 | 2022-09-23 | 4.090 | 128,400 | +12,000 | 0.02% | 525,156 |
| 2022-09-23 | 2022-09-21 | 4.440 | 116,400 | +15,000 | 0.02% | 516,816 |
| 2022-09-22 | 2022-09-20 | 4.540 | 101,400 | -300 | 0.01% | 460,356 |
| 2022-09-20 | 2022-09-16 | 4.490 | 101,700 | +9,900 | 0.01% | 456,633 |
| 2022-09-15 | 2022-09-13 | 4.780 | 91,800 | +3,300 | 0.01% | 438,804 |
| 2022-09-08 | 2022-09-06 | 4.970 | 88,500 | +52,800 | 0.01% | 439,845 |
| 2022-09-07 | 2022-09-05 | 5.020 | 35,700 | +7,200 | 0.00% | 179,214 |
| 2022-08-30 | 2022-08-26 | 5.250 | 28,500 | -2,700 | 0.00% | 149,625 |
| 2022-08-29 | 2022-08-25 | 4.360 | 31,200 | -16,800 | 0.00% | 136,032 |
| 2022-08-23 | 2022-08-19 | 4.400 | 48,000 | -6,300 | 0.01% | 211,200 |
| 2022-08-22 | 2022-08-18 | 4.450 | 54,300 | -28,200 | 0.01% | 241,635 |
| 2022-07-13 | 2022-07-11 | 5.440 | 82,500 | +1,200 | 0.01% | 448,800 |
| 2022-07-04 | 2022-06-29 | 6.350 | 81,300 | +6,000 | 0.01% | 516,255 |
| 2022-06-30 | 2022-06-28 | 6.790 | 75,300 | +3,000 | 0.01% | 511,287 |
| 2022-06-28 | 2022-06-24 | 6.820 | 72,300 | +3,000 | 0.01% | 493,086 |
| 2022-06-27 | 2022-06-23 | 6.640 | 69,300 | +3,000 | 0.01% | 460,152 |
| 2022-06-24 | 2022-06-22 | 6.650 | 66,300 | +1,500 | 0.01% | 440,895 |
| 2022-06-23 | 2022-06-21 | 6.820 | 64,800 | +1,500 | 0.01% | 441,936 |
| 2022-06-15 | 2022-06-13 | 6.920 | 63,300 | +3,000 | 0.01% | 438,036 |
| 2022-05-25 | 2022-05-23 | 7.400 | 60,300 | -18,300 | 0.01% | 446,220 |
| 2022-05-24 | 2022-05-20 | 8.320 | 78,600 | +18,300 | 0.01% | 653,952 |
| 2022-04-27 | 2022-04-25 | 7.550 | 60,300 | -36,300 | 0.01% | 455,265 |
| 2022-04-08 | 2022-04-06 | 7.950 | 96,600 | +900 | 0.01% | 767,970 |
| 2022-03-30 | 2022-03-28 | 7.390 | 95,700 | +1,800 | 0.01% | 707,223 |
| 2022-03-18 | 2022-03-16 | 6.720 | 93,900 | +600 | 0.01% | 631,008 |
| 2022-03-17 | 2022-03-15 | 6.880 | 93,300 | -1,500 | 0.01% | 641,904 |
| 2022-02-17 | 2022-02-15 | 9.500 | 94,800 | -3,900 | 0.01% | 900,600 |
| 2022-01-13 | 2022-01-11 | 12.320 | 98,700 | +6,000 | 0.01% | 1,215,984 |
| 2022-01-04 | 2021-12-31 | 14.500 | 92,700 | +7,800 | 0.01% | 1,344,150 |
| 2021-12-30 | 2021-12-28 | 13.160 | 84,900 | +300 | 0.01% | 1,117,284 |
| 2021-12-09 | 2021-12-07 | 15.020 | 84,600 | -9,000 | 0.01% | 1,270,692 |
| 2021-12-07 | 2021-12-03 | 14.180 | 93,600 | +9,300 | 0.01% | 1,327,248 |
| 2021-12-01 | 2021-11-29 | 16.100 | 84,300 | +300 | 0.01% | 1,357,230 |
| 2021-11-24 | 2021-11-22 | 16.400 | 84,000 | +9,000 | 0.01% | 1,377,600 |
| 2021-11-10 | 2021-11-08 | 16.860 | 75,000 | +300 | 0.01% | 1,264,500 |
| 2021-11-09 | 2021-11-05 | 17.220 | 74,700 | -9,900 | 0.01% | 1,286,334 |
| 2021-11-04 | 2021-11-02 | 17.020 | 84,600 | +9,900 | 0.01% | 1,439,892 |
| 2021-11-01 | 2021-10-28 | 18.060 | 74,700 | +9,900 | 0.01% | 1,349,082 |
| 2021-10-18 | 2021-10-12 | 18.960 | 64,800 | -9,900 | 0.01% | 1,228,608 |
| 2021-10-08 | 2021-10-06 | 18.460 | 74,700 | +9,900 | 0.01% | 1,378,962 |
| 2021-09-29 | 2021-09-27 | 19.980 | 64,800 | -3,000 | 0.01% | 1,294,704 |
| 2021-09-24 | 2021-09-21 | 22.450 | 67,800 | -300 | 0.01% | 1,522,110 |
| 2021-09-21 | 2021-09-17 | 22.100 | 68,100 | +1,500 | 0.01% | 1,505,010 |
| 2021-09-17 | 2021-09-15 | 21.700 | 66,600 | -17,100 | 0.01% | 1,445,220 |
| 2021-09-16 | 2021-09-14 | 21.550 | 83,700 | -6,600 | 0.01% | 1,803,735 |
| 2021-09-08 | 2021-09-06 | 20.450 | 90,300 | -9,900 | 0.01% | 1,846,635 |
| 2021-09-06 | 2021-09-02 | 20.000 | 100,200 | -9,000 | 0.01% | 2,004,000 |
| 2021-08-19 | 2021-08-17 | 17.580 | 109,200 | +600 | 0.01% | 1,919,736 |
| 2021-08-02 | 2021-07-29 | 18.520 | 108,600 | +9,000 | 0.01% | 2,011,272 |
| 2021-07-19 | 2021-07-15 | 21.800 | 99,600 | -300 | 0.01% | 2,171,280 |
| 2021-07-14 | 2021-07-12 | 23.050 | 99,900 | +300 | 0.01% | 2,302,695 |
| 2021-07-13 | 2021-07-09 | 22.550 | 99,600 | -9,900 | 0.01% | 2,245,980 |
| 2021-06-24 | 2021-06-22 | 20.300 | 109,500 | -1,200 | 0.01% | 2,222,850 |
| 2021-06-02 | 2021-05-31 | 22.350 | 110,700 | -41,100 | 0.01% | 2,474,145 |
| 2021-06-01 | 2021-05-28 | 21.650 | 151,800 | +6,300 | 0.02% | 3,286,470 |
| 2021-05-31 | 2021-05-27 | 20.850 | 145,500 | +5,100 | 0.02% | 3,033,675 |
| 2021-05-28 | 2021-05-26 | 21.650 | 140,400 | -23,700 | 0.02% | 3,039,660 |
| 2021-05-27 | 2021-05-25 | 21.450 | 164,100 | -10,200 | 0.02% | 3,519,945 |
| 2021-05-26 | 2021-05-24 | 23.000 | 174,300 | +35,700 | 0.02% | 4,008,900 |
| 2021-05-25 | 2021-05-21 | 23.100 | 138,600 | +25,800 | 0.02% | 3,201,660 |
| 2021-05-20 | 2021-05-17 | 18.980 | 112,800 | -1,500 | 0.01% | 2,140,944 |
| 2021-05-17 | 2021-05-13 | 18.940 | 114,300 | +1,500 | 0.01% | 2,164,842 |
| 2021-05-06 | 2021-05-04 | 22.750 | 112,800 | -3,000 | 0.01% | 2,566,200 |
| 2021-05-05 | 2021-05-03 | 21.200 | 115,800 | +2,100 | 0.02% | 2,454,960 |
| 2021-04-29 | 2021-04-27 | 19.280 | 113,700 | -3,600 | 0.01% | 2,192,136 |
| 2021-04-28 | 2021-04-26 | 19.020 | 117,300 | +4,500 | 0.02% | 2,231,046 |
| 2021-04-23 | 2021-04-21 | 17.680 | 112,800 | +1,200 | 0.01% | 1,994,304 |
| 2021-04-22 | 2021-04-20 | 17.280 | 111,600 | +300 | 0.01% | 1,928,448 |
| 2021-04-16 | 2021-04-14 | 16.620 | 111,300 | -10,200 | 0.01% | 1,849,806 |
| 2021-03-24 | 2021-03-22 | 16.580 | 121,500 | +5,100 | 0.02% | 2,014,470 |
| 2021-03-17 | 2021-03-15 | 16.260 | 116,400 | -1,200 | 0.02% | 1,892,664 |
| 2021-03-15 | 2021-03-11 | 15.800 | 117,600 | +1,200 | 0.02% | 1,858,080 |
| 2021-03-12 | 2021-03-10 | 15.240 | 116,400 | +9,300 | 0.02% | 1,773,936 |
| 2021-03-09 | 2021-03-05 | 16.700 | 107,100 | +300 | 0.01% | 1,788,570 |
| 2021-03-01 | 2021-02-25 | 21.000 | 106,800 | -1,800 | 0.01% | 2,242,800 |
| 2021-02-26 | 2021-02-24 | 20.550 | 108,600 | +1,800 | 0.01% | 2,231,730 |
| 2021-02-24 | 2021-02-22 | 23.000 | 106,800 | -900 | 0.01% | 2,456,400 |
| 2021-02-19 | 2021-02-17 | 23.700 | 107,700 | -6,000 | 0.01% | 2,552,490 |
| 2021-02-18 | 2021-02-16 | 23.200 | 113,700 | -4,800 | 0.01% | 2,637,840 |
| 2021-02-17 | 2021-02-11 | 21.500 | 118,500 | +19,800 | 0.02% | 2,547,750 |
| 2021-02-16 | 2021-02-09 | 23.500 | 98,700 | -3,000 | 0.01% | 2,319,450 |
| 2021-02-09 | 2021-02-05 | 24.300 | 101,700 | +20,100 | 0.01% | 2,471,310 |
| 2021-02-08 | 2021-02-04 | 23.600 | 81,600 | -3,300 | 0.01% | 1,925,760 |
| 2021-02-05 | 2021-02-03 | 23.500 | 84,900 | +300 | 0.01% | 1,995,150 |
| 2021-02-03 | 2021-02-01 | 21.250 | 84,600 | -300 | 0.01% | 1,797,750 |
| 2021-01-29 | 2021-01-27 | 20.900 | 84,900 | -4,200 | 0.01% | 1,774,410 |
| 2021-01-26 | 2021-01-22 | 21.000 | 89,100 | -300 | 0.01% | 1,871,100 |
| 2021-01-25 | 2021-01-21 | 20.950 | 89,400 | +300 | 0.01% | 1,872,930 |
| 2021-01-21 | 2021-01-19 | 20.550 | 89,100 | -7,800 | 0.01% | 1,831,005 |
| 2021-01-20 | 2021-01-18 | 22.050 | 96,900 | +21,000 | 0.01% | 2,136,645 |
| 2021-01-19 | 2021-01-15 | 19.180 | 75,900 | -5,100 | 0.01% | 1,455,762 |
| 2021-01-18 | 2021-01-14 | 19.100 | 81,000 | +21,000 | 0.01% | 1,547,100 |
| 2021-01-15 | 2021-01-13 | 19.220 | 60,000 | -8,400 | 0.01% | 1,153,200 |
| 2021-01-14 | 2021-01-12 | 18.420 | 68,400 | -10,500 | 0.01% | 1,259,928 |
| 2021-01-13 | 2021-01-11 | 15.900 | 78,900 | -6,900 | 0.01% | 1,254,510 |
| 2021-01-12 | 2021-01-08 | 15.800 | 85,800 | -36,900 | 0.01% | 1,355,640 |
| 2021-01-11 | 2021-01-07 | 14.800 | 122,700 | -600 | 0.02% | 1,815,960 |
| 2021-01-08 | 2021-01-06 | 14.500 | 123,300 | -2,400 | 0.02% | 1,787,850 |
| 2021-01-07 | 2021-01-05 | 14.480 | 125,700 | +7,500 | 0.02% | 1,820,136 |
| 2021-01-06 | 2021-01-04 | 14.020 | 118,200 | +7,200 | 0.02% | 1,657,164 |
| 2021-01-05 | 2020-12-31 | 14.160 | 111,000 | -2,700 | 0.01% | 1,571,760 |
| 2021-01-04 | 2020-12-29 | 14.400 | 113,700 | +900 | 0.01% | 1,637,280 |
| 2020-12-30 | 2020-12-28 | 14.020 | 112,800 | -24,000 | 0.01% | 1,581,456 |
| 2020-12-29 | 2020-12-24 | 13.880 | 136,800 | -7,800 | 0.02% | 1,898,784 |
| 2020-12-28 | 2020-12-22 | 14.960 | 144,600 | +40,200 | 0.02% | 2,163,216 |
| 2020-12-23 | 2020-12-21 | 14.420 | 104,400 | 0.01% | 1,505,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy