History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 79,473,500 | +0 | 10.08% | 644,530,085 |
| 2025-10-13 | 2025-10-09 | 8.760 | 79,473,500 | +0 | 10.08% | 696,187,860 |
| 2025-10-10 | 2025-10-08 | 9.640 | 79,473,500 | -600 | 10.08% | 766,124,540 |
| 2025-10-08 | 2025-10-03 | 9.330 | 79,474,100 | +2,100 | 10.08% | 741,493,353 |
| 2025-10-06 | 2025-10-02 | 9.500 | 79,472,000 | +13,200 | 10.08% | 754,984,000 |
| 2025-10-02 | 2025-09-29 | 9.820 | 79,458,800 | -1,200 | 10.08% | 780,285,416 |
| 2025-09-30 | 2025-09-26 | 9.240 | 79,460,000 | -4,500 | 10.08% | 734,210,400 |
| 2025-09-29 | 2025-09-25 | 9.150 | 79,464,500 | -1,500 | 10.08% | 727,100,175 |
| 2025-09-26 | 2025-09-24 | 9.460 | 79,466,000 | +1,500 | 10.08% | 751,748,360 |
| 2025-09-25 | 2025-09-23 | 9.830 | 79,464,500 | +300 | 10.08% | 781,136,035 |
| 2025-09-22 | 2025-09-18 | 10.790 | 79,464,200 | -600 | 10.08% | 857,418,718 |
| 2025-09-19 | 2025-09-17 | 9.850 | 79,464,800 | +600 | 10.08% | 782,728,280 |
| 2025-09-16 | 2025-09-12 | 11.370 | 79,464,200 | -60,000 | 10.08% | 903,507,954 |
| 2025-09-15 | 2025-09-11 | 10.340 | 79,524,200 | +60,000 | 10.08% | 822,280,228 |
| 2025-09-12 | 2025-09-10 | 10.850 | 79,464,200 | +2,100 | 10.08% | 862,186,570 |
| 2025-09-11 | 2025-09-09 | 11.600 | 79,462,100 | +900 | 10.08% | 921,760,360 |
| 2025-09-10 | 2025-09-08 | 11.340 | 79,461,200 | +600 | 10.08% | 901,090,008 |
| 2025-09-09 | 2025-09-05 | 11.410 | 79,460,600 | -300 | 10.08% | 906,645,446 |
| 2025-09-05 | 2025-09-03 | 10.520 | 79,460,900 | -600 | 10.08% | 835,928,668 |
| 2025-09-03 | 2025-09-01 | 10.000 | 79,461,500 | -5,700 | 10.08% | 794,615,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 79,467,200 | -900 | 10.08% | 644,478,992 |
| 2025-09-01 | 2025-08-28 | 7.420 | 79,468,100 | +300 | 10.08% | 589,653,302 |
| 2025-08-29 | 2025-08-27 | 7.840 | 79,467,800 | +1,500 | 10.08% | 623,027,552 |
| 2025-08-28 | 2025-08-26 | 8.400 | 79,466,300 | +300 | 10.08% | 667,516,920 |
| 2025-08-26 | 2025-08-22 | 8.290 | 79,466,000 | +600 | 10.08% | 658,773,140 |
| 2025-08-25 | 2025-08-21 | 8.330 | 79,465,400 | -2,100 | 10.08% | 661,946,782 |
| 2025-08-22 | 2025-08-20 | 7.570 | 79,467,500 | +2,700 | 10.08% | 601,568,975 |
| 2025-08-21 | 2025-08-19 | 8.160 | 79,464,800 | +1,800 | 10.08% | 648,432,768 |
| 2025-08-19 | 2025-08-15 | 8.560 | 79,463,000 | -2,700 | 10.08% | 680,203,280 |
| 2025-08-18 | 2025-08-14 | 8.050 | 79,465,700 | -300 | 10.08% | 639,698,885 |
| 2025-08-15 | 2025-08-13 | 7.800 | 79,466,000 | -13,200 | 10.08% | 619,834,800 |
| 2025-08-13 | 2025-08-11 | 7.340 | 79,479,200 | +600 | 10.08% | 583,377,328 |
| 2025-08-12 | 2025-08-08 | 7.260 | 79,478,600 | -3,900 | 10.08% | 577,014,636 |
| 2025-08-08 | 2025-08-06 | 7.940 | 79,482,500 | +5,100 | 10.08% | 631,091,050 |
| 2025-08-07 | 2025-08-05 | 8.240 | 79,477,400 | -1,200 | 10.08% | 654,893,776 |
| 2025-08-06 | 2025-08-04 | 7.870 | 79,478,600 | +13,800 | 10.08% | 625,496,582 |
| 2025-08-05 | 2025-08-01 | 7.890 | 79,464,800 | +3,300 | 10.08% | 626,977,272 |
| 2025-08-04 | 2025-07-31 | 8.410 | 79,461,500 | +1,200 | 10.08% | 668,271,215 |
| 2025-08-01 | 2025-07-30 | 8.820 | 79,460,300 | -7,200 | 10.08% | 700,839,846 |
| 2025-07-31 | 2025-07-29 | 7.790 | 79,467,500 | -900 | 10.08% | 619,051,825 |
| 2025-07-29 | 2025-07-25 | 7.480 | 79,468,400 | -300 | 10.08% | 594,423,632 |
| 2025-07-28 | 2025-07-24 | 7.410 | 79,468,700 | -900 | 10.08% | 588,863,067 |
| 2025-07-25 | 2025-07-23 | 7.240 | 79,469,600 | -900 | 10.08% | 575,359,904 |
| 2025-07-24 | 2025-07-22 | 7.000 | 79,470,500 | +2,700 | 10.08% | 556,293,500 |
| 2025-07-23 | 2025-07-21 | 7.110 | 79,467,800 | -900 | 10.08% | 565,016,058 |
| 2025-07-22 | 2025-07-18 | 6.700 | 79,468,700 | -900 | 10.08% | 532,440,290 |
| 2025-07-16 | 2025-07-14 | 5.060 | 79,469,600 | -10,800 | 10.08% | 402,116,176 |
| 2025-07-07 | 2025-07-03 | 4.790 | 79,480,400 | -2,100 | 10.08% | 380,711,116 |
| 2025-07-04 | 2025-07-02 | 4.580 | 79,482,500 | -6,000 | 10.08% | 364,029,850 |
| 2025-06-23 | 2025-06-19 | 4.550 | 79,488,500 | +8,100 | 10.08% | 361,672,675 |
| 2025-06-09 | 2025-06-05 | 5.150 | 79,480,400 | +10,800 | 10.08% | 409,324,060 |
| 2025-05-29 | 2025-05-27 | 4.900 | 79,469,600 | -58,200 | 10.08% | 389,401,040 |
| 2025-05-28 | 2025-05-26 | 4.390 | 79,527,800 | +62,700 | 10.08% | 349,127,042 |
| 2025-05-09 | 2025-05-07 | 3.440 | 79,465,100 | -58,500 | 10.08% | 273,359,944 |
| 2025-05-08 | 2025-05-06 | 3.870 | 79,523,600 | +58,800 | 10.08% | 307,756,332 |
| 2025-04-30 | 2025-04-28 | 3.710 | 79,464,800 | -12,000 | 10.07% | 294,814,408 |
| 2025-04-29 | 2025-04-25 | 3.910 | 79,476,800 | +12,000 | 10.08% | 310,754,288 |
| 2025-04-09 | 2025-04-07 | 2.600 | 79,464,800 | -191,400 | 10.07% | 206,608,480 |
| 2025-04-08 | 2025-04-03 | 3.710 | 79,656,200 | -300 | 10.10% | 295,524,502 |
| 2025-04-03 | 2025-04-01 | 4.020 | 79,656,500 | +1,500 | 10.10% | 320,219,130 |
| 2025-04-02 | 2025-03-31 | 3.850 | 79,655,000 | +1,200 | 10.10% | 306,671,750 |
| 2025-04-01 | 2025-03-28 | 4.020 | 79,653,800 | +189,000 | 10.10% | 320,208,276 |
| 2025-03-25 | 2025-03-21 | 3.400 | 79,464,800 | -30,000 | 10.07% | 270,180,320 |
| 2025-02-07 | 2025-02-05 | 1.510 | 79,494,800 | +600 | 10.08% | 120,037,148 |
| 2025-01-03 | 2024-12-31 | 1.270 | 79,494,200 | +600 | 10.08% | 100,957,634 |
| 2024-10-15 | 2024-10-10 | 1.820 | 79,493,600 | +2,400 | 10.07% | 144,678,352 |
| 2024-10-10 | 2024-10-08 | 1.920 | 79,491,200 | -300 | 10.07% | 152,623,104 |
| 2024-09-30 | 2024-09-26 | 1.760 | 79,491,500 | -35,700 | 10.07% | 139,905,040 |
| 2024-06-13 | 2024-06-11 | 1.780 | 79,527,200 | +300 | 10.05% | 141,558,416 |
| 2024-06-11 | 2024-06-06 | 1.750 | 79,526,900 | +300 | 10.04% | 139,172,075 |
| 2024-05-06 | 2024-05-02 | 1.960 | 79,526,600 | +30,000 | 10.04% | 155,872,136 |
| 2024-04-22 | 2024-04-18 | 1.520 | 79,496,600 | +600 | 10.04% | 120,834,832 |
| 2024-01-23 | 2024-01-19 | 3.000 | 79,496,000 | +300 | 10.04% | 238,488,000 |
| 2023-09-21 | 2023-09-19 | 3.530 | 79,495,700 | +79,436,600 | 10.02% | 280,619,821 |
| 2023-09-07 | 2023-09-05 | 3.840 | 59,100 | +300 | 0.01% | 226,944 |
| 2023-08-10 | 2023-08-08 | 4.150 | 58,800 | -8,100 | 0.01% | 244,020 |
| 2023-08-09 | 2023-08-07 | 4.010 | 66,900 | +3,000 | 0.01% | 268,269 |
| 2023-08-02 | 2023-07-31 | 4.620 | 63,900 | -6,000 | 0.01% | 295,218 |
| 2023-07-20 | 2023-07-18 | 3.900 | 69,900 | +6,000 | 0.01% | 272,610 |
| 2023-07-07 | 2023-07-05 | 4.630 | 63,900 | +3,300 | 0.01% | 295,857 |
| 2023-06-30 | 2023-06-28 | 5.550 | 60,600 | -3,300 | 0.01% | 336,330 |
| 2023-06-27 | 2023-06-23 | 5.020 | 63,900 | +3,300 | 0.01% | 320,778 |
| 2023-06-26 | 2023-06-21 | 5.640 | 60,600 | +9,300 | 0.01% | 341,784 |
| 2023-06-20 | 2023-06-16 | 6.150 | 51,300 | -16,500 | 0.01% | 315,495 |
| 2023-06-08 | 2023-06-06 | 5.680 | 67,800 | -300 | 0.01% | 385,104 |
| 2023-05-31 | 2023-05-29 | 5.900 | 68,100 | +300 | 0.01% | 401,790 |
| 2023-05-30 | 2023-05-25 | 6.390 | 67,800 | +600 | 0.01% | 433,242 |
| 2023-05-29 | 2023-05-24 | 6.620 | 67,200 | +300 | 0.01% | 444,864 |
| 2023-05-25 | 2023-05-23 | 6.540 | 66,900 | +600 | 0.01% | 437,526 |
| 2023-05-24 | 2023-05-22 | 6.800 | 66,300 | +300 | 0.01% | 450,840 |
| 2023-05-22 | 2023-05-18 | 6.740 | 66,000 | +600 | 0.01% | 444,840 |
| 2023-05-19 | 2023-05-17 | 6.980 | 65,400 | +1,200 | 0.01% | 456,492 |
| 2023-05-18 | 2023-05-16 | 7.390 | 64,200 | +1,800 | 0.01% | 474,438 |
| 2023-05-17 | 2023-05-15 | 7.510 | 62,400 | -600 | 0.01% | 468,624 |
| 2023-05-16 | 2023-05-12 | 7.480 | 63,000 | -600 | 0.01% | 471,240 |
| 2023-05-15 | 2023-05-11 | 7.370 | 63,600 | +900 | 0.01% | 468,732 |
| 2023-05-12 | 2023-05-10 | 7.380 | 62,700 | -900 | 0.01% | 462,726 |
| 2023-05-11 | 2023-05-09 | 7.180 | 63,600 | +1,200 | 0.01% | 456,648 |
| 2023-05-10 | 2023-05-08 | 7.440 | 62,400 | -600 | 0.01% | 464,256 |
| 2023-05-09 | 2023-05-05 | 7.190 | 63,000 | -1,200 | 0.01% | 452,970 |
| 2023-05-04 | 2023-05-02 | 6.840 | 64,200 | +300 | 0.01% | 439,128 |
| 2023-05-03 | 2023-04-28 | 6.880 | 63,900 | +600 | 0.01% | 439,632 |
| 2023-04-27 | 2023-04-25 | 6.950 | 63,300 | +600 | 0.01% | 439,935 |
| 2023-04-26 | 2023-04-24 | 7.230 | 62,700 | +300 | 0.01% | 453,321 |
| 2023-04-18 | 2023-04-14 | 8.260 | 62,400 | -9,000 | 0.01% | 515,424 |
| 2023-04-12 | 2023-04-06 | 7.450 | 71,400 | +9,000 | 0.01% | 531,930 |
| 2023-04-04 | 2023-03-31 | 7.260 | 62,400 | +300 | 0.01% | 453,024 |
| 2023-03-30 | 2023-03-28 | 7.250 | 62,100 | +300 | 0.01% | 450,225 |
| 2023-03-28 | 2023-03-24 | 7.570 | 61,800 | +300 | 0.01% | 467,826 |
| 2023-03-27 | 2023-03-23 | 8.110 | 61,500 | +300 | 0.01% | 498,765 |
| 2023-03-24 | 2023-03-22 | 8.350 | 61,200 | +1,800 | 0.01% | 511,020 |
| 2023-03-23 | 2023-03-21 | 9.700 | 59,400 | +300 | 0.01% | 576,180 |
| 2023-03-21 | 2023-03-17 | 9.750 | 59,100 | -1,500 | 0.01% | 576,225 |
| 2023-03-17 | 2023-03-15 | 9.140 | 60,600 | -1,500 | 0.01% | 553,884 |
| 2023-03-16 | 2023-03-14 | 8.490 | 62,100 | +1,500 | 0.01% | 527,229 |
| 2023-03-09 | 2023-03-07 | 8.650 | 60,600 | +600 | 0.01% | 524,190 |
| 2023-03-08 | 2023-03-06 | 9.060 | 60,000 | +2,100 | 0.01% | 543,600 |
| 2023-03-07 | 2023-03-03 | 9.990 | 57,900 | -1,800 | 0.01% | 578,421 |
| 2023-03-06 | 2023-03-02 | 9.550 | 59,700 | -300 | 0.01% | 570,135 |
| 2023-02-23 | 2023-02-21 | 8.210 | 60,000 | +22,800 | 0.01% | 492,600 |
| 2023-02-20 | 2023-02-16 | 7.880 | 37,200 | -300 | 0.00% | 293,136 |
| 2023-02-10 | 2023-02-08 | 6.820 | 37,500 | +300 | 0.00% | 255,750 |
| 2023-02-08 | 2023-02-06 | 7.400 | 37,200 | +300 | 0.00% | 275,280 |
| 2023-02-06 | 2023-02-02 | 8.140 | 36,900 | -300 | 0.00% | 300,366 |
| 2023-02-03 | 2023-02-01 | 7.210 | 37,200 | -9,900 | 0.00% | 268,212 |
| 2023-02-01 | 2023-01-30 | 5.680 | 47,100 | +300 | 0.01% | 267,528 |
| 2023-01-17 | 2023-01-13 | 6.420 | 46,800 | -300 | 0.01% | 300,456 |
| 2022-12-30 | 2022-12-28 | 5.390 | 47,100 | +300 | 0.01% | 253,869 |
| 2022-12-29 | 2022-12-23 | 5.340 | 46,800 | +600 | 0.01% | 249,912 |
| 2022-12-16 | 2022-12-14 | 6.210 | 46,200 | +300 | 0.01% | 286,902 |
| 2022-12-12 | 2022-12-08 | 6.310 | 45,900 | -29,100 | 0.01% | 289,629 |
| 2022-11-16 | 2022-11-14 | 4.970 | 75,000 | -21,000 | 0.01% | 372,750 |
| 2022-11-15 | 2022-11-11 | 4.710 | 96,000 | -3,000 | 0.01% | 452,160 |
| 2022-10-26 | 2022-10-24 | 3.770 | 99,000 | +21,000 | 0.01% | 373,230 |
| 2022-10-20 | 2022-10-18 | 4.650 | 78,000 | -15,000 | 0.01% | 362,700 |
| 2022-10-13 | 2022-10-11 | 4.080 | 93,000 | +15,000 | 0.01% | 379,440 |
| 2022-10-10 | 2022-10-06 | 4.950 | 78,000 | -22,500 | 0.01% | 386,100 |
| 2022-09-23 | 2022-09-21 | 4.440 | 100,500 | +11,700 | 0.01% | 446,220 |
| 2022-09-22 | 2022-09-20 | 4.540 | 88,800 | +10,800 | 0.01% | 403,152 |
| 2022-08-30 | 2022-08-26 | 5.250 | 78,000 | -37,800 | 0.01% | 409,500 |
| 2022-08-17 | 2022-08-15 | 4.600 | 115,800 | +3,000 | 0.02% | 532,680 |
| 2022-07-28 | 2022-07-26 | 4.790 | 112,800 | +300 | 0.01% | 540,312 |
| 2022-07-26 | 2022-07-22 | 4.920 | 112,500 | +7,800 | 0.01% | 553,500 |
| 2022-07-19 | 2022-07-15 | 4.930 | 104,700 | +59,100 | 0.01% | 516,171 |
| 2022-07-04 | 2022-06-29 | 6.350 | 45,600 | +300 | 0.01% | 289,560 |
| 2022-03-09 | 2022-03-07 | 6.780 | 45,300 | +9,600 | 0.01% | 307,134 |
| 2022-02-04 | 2022-01-27 | 9.530 | 35,700 | +600 | 0.00% | 340,221 |
| 2022-01-28 | 2022-01-26 | 10.300 | 35,100 | +600 | 0.00% | 361,530 |
| 2022-01-27 | 2022-01-25 | 10.380 | 34,500 | +300 | 0.00% | 358,110 |
| 2022-01-26 | 2022-01-24 | 11.700 | 34,200 | +300 | 0.00% | 400,140 |
| 2022-01-14 | 2022-01-12 | 12.620 | 33,900 | +300 | 0.00% | 427,818 |
| 2022-01-07 | 2022-01-05 | 12.600 | 33,600 | +10,200 | 0.00% | 423,360 |
| 2022-01-04 | 2021-12-31 | 14.500 | 23,400 | +300 | 0.00% | 339,300 |
| 2021-12-08 | 2021-12-06 | 13.840 | 23,100 | +300 | 0.00% | 319,704 |
| 2021-12-07 | 2021-12-03 | 14.180 | 22,800 | +600 | 0.00% | 323,304 |
| 2021-12-06 | 2021-12-02 | 14.560 | 22,200 | +1,800 | 0.00% | 323,232 |
| 2021-12-03 | 2021-12-01 | 15.580 | 20,400 | +1,200 | 0.00% | 317,832 |
| 2021-12-02 | 2021-11-30 | 16.020 | 19,200 | +300 | 0.00% | 307,584 |
| 2021-11-30 | 2021-11-26 | 16.120 | 18,900 | +300 | 0.00% | 304,668 |
| 2021-11-25 | 2021-11-23 | 16.200 | 18,600 | +600 | 0.00% | 301,320 |
| 2021-11-23 | 2021-11-19 | 16.380 | 18,000 | +1,500 | 0.00% | 294,840 |
| 2021-11-22 | 2021-11-18 | 16.840 | 16,500 | +1,500 | 0.00% | 277,860 |
| 2021-11-19 | 2021-11-17 | 17.000 | 15,000 | +300 | 0.00% | 255,000 |
| 2021-11-18 | 2021-11-16 | 17.260 | 14,700 | -3,600 | 0.00% | 253,722 |
| 2021-11-16 | 2021-11-12 | 16.860 | 18,300 | +2,100 | 0.00% | 308,538 |
| 2021-11-15 | 2021-11-11 | 17.120 | 16,200 | -600 | 0.00% | 277,344 |
| 2021-11-12 | 2021-11-10 | 17.120 | 16,800 | -900 | 0.00% | 287,616 |
| 2021-11-10 | 2021-11-08 | 16.860 | 17,700 | +1,500 | 0.00% | 298,422 |
| 2021-11-09 | 2021-11-05 | 17.220 | 16,200 | -3,600 | 0.00% | 278,964 |
| 2021-11-05 | 2021-11-03 | 17.040 | 19,800 | +600 | 0.00% | 337,392 |
| 2021-11-04 | 2021-11-02 | 17.020 | 19,200 | +11,400 | 0.00% | 326,784 |
| 2021-11-03 | 2021-11-01 | 17.420 | 7,800 | +900 | 0.00% | 135,876 |
| 2021-11-02 | 2021-10-29 | 17.700 | 6,900 | +900 | 0.00% | 122,130 |
| 2021-11-01 | 2021-10-28 | 18.060 | 6,000 | +1,500 | 0.00% | 108,360 |
| 2021-10-18 | 2021-10-12 | 18.960 | 4,500 | -600 | 0.00% | 85,320 |
| 2021-10-12 | 2021-10-08 | 18.500 | 5,100 | +600 | 0.00% | 94,350 |
| 2021-10-11 | 2021-10-07 | 18.800 | 4,500 | -2,400 | 0.00% | 84,600 |
| 2021-10-08 | 2021-10-06 | 18.460 | 6,900 | +600 | 0.00% | 127,374 |
| 2021-10-07 | 2021-10-05 | 18.880 | 6,300 | +900 | 0.00% | 118,944 |
| 2021-10-06 | 2021-10-04 | 19.620 | 5,400 | -1,800 | 0.00% | 105,948 |
| 2021-10-05 | 2021-09-30 | 18.760 | 7,200 | -300 | 0.00% | 135,072 |
| 2021-10-04 | 2021-09-29 | 18.400 | 7,500 | +600 | 0.00% | 138,000 |
| 2021-09-30 | 2021-09-28 | 19.040 | 6,900 | +1,200 | 0.00% | 131,376 |
| 2021-09-29 | 2021-09-27 | 19.980 | 5,700 | +600 | 0.00% | 113,886 |
| 2021-09-28 | 2021-09-24 | 20.700 | 5,100 | +600 | 0.00% | 105,570 |
| 2021-09-16 | 2021-09-14 | 21.550 | 4,500 | -12,300 | 0.00% | 96,975 |
| 2021-09-15 | 2021-09-13 | 19.900 | 16,800 | -900 | 0.00% | 334,320 |
| 2021-08-24 | 2021-08-20 | 16.100 | 17,700 | +8,700 | 0.00% | 284,970 |
| 2021-08-20 | 2021-08-18 | 17.840 | 9,000 | +300 | 0.00% | 160,560 |
| 2021-08-16 | 2021-08-12 | 17.960 | 8,700 | -300 | 0.00% | 156,252 |
| 2021-08-05 | 2021-08-03 | 18.620 | 9,000 | -300 | 0.00% | 167,580 |
| 2021-07-29 | 2021-07-27 | 17.020 | 9,300 | +300 | 0.00% | 158,286 |
| 2021-07-28 | 2021-07-26 | 18.160 | 9,000 | +1,200 | 0.00% | 163,440 |
| 2021-07-26 | 2021-07-22 | 21.150 | 7,800 | +300 | 0.00% | 164,970 |
| 2021-07-22 | 2021-07-20 | 20.650 | 7,500 | +600 | 0.00% | 154,875 |
| 2021-07-21 | 2021-07-19 | 21.200 | 6,900 | +300 | 0.00% | 146,280 |
| 2021-07-20 | 2021-07-16 | 21.400 | 6,600 | +600 | 0.00% | 141,240 |
| 2021-07-16 | 2021-07-14 | 21.600 | 6,000 | +600 | 0.00% | 129,600 |
| 2021-07-13 | 2021-07-09 | 22.550 | 5,400 | -900 | 0.00% | 121,770 |
| 2021-07-08 | 2021-07-06 | 21.650 | 6,300 | +600 | 0.00% | 136,395 |
| 2021-06-04 | 2021-06-02 | 22.650 | 5,700 | -5,700 | 0.00% | 129,105 |
| 2021-06-01 | 2021-05-28 | 21.650 | 11,400 | +300 | 0.00% | 246,810 |
| 2021-05-25 | 2021-05-21 | 23.100 | 11,100 | -300 | 0.00% | 256,410 |
| 2021-05-20 | 2021-05-17 | 18.980 | 11,400 | +300 | 0.00% | 216,372 |
| 2021-05-05 | 2021-05-03 | 21.200 | 11,100 | -900 | 0.00% | 235,320 |
| 2021-03-26 | 2021-03-24 | 15.100 | 12,000 | +5,700 | 0.00% | 181,200 |
| 2021-03-19 | 2021-03-17 | 18.600 | 6,300 | -1,200 | 0.00% | 117,180 |
| 2021-03-16 | 2021-03-12 | 16.400 | 7,500 | +1,200 | 0.00% | 123,000 |
| 2021-03-10 | 2021-03-08 | 14.700 | 6,300 | -1,200 | 0.00% | 92,610 |
| 2021-03-08 | 2021-03-04 | 18.480 | 7,500 | +300 | 0.00% | 138,600 |
| 2021-03-02 | 2021-02-26 | 20.000 | 7,200 | +300 | 0.00% | 144,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 6,900 | +300 | 0.00% | 144,900 |
| 2021-02-09 | 2021-02-05 | 24.300 | 6,600 | +600 | 0.00% | 160,380 |
| 2021-02-08 | 2021-02-04 | 23.600 | 6,000 | -1,200 | 0.00% | 141,600 |
| 2021-02-05 | 2021-02-03 | 23.500 | 7,200 | +900 | 0.00% | 169,200 |
| 2021-02-04 | 2021-02-02 | 21.350 | 6,300 | +900 | 0.00% | 134,505 |
| 2021-02-03 | 2021-02-01 | 21.250 | 5,400 | -300 | 0.00% | 114,750 |
| 2021-02-02 | 2021-01-29 | 20.050 | 5,700 | +300 | 0.00% | 114,285 |
| 2021-02-01 | 2021-01-28 | 20.750 | 5,400 | -300 | 0.00% | 112,050 |
| 2021-01-29 | 2021-01-27 | 20.900 | 5,700 | -300 | 0.00% | 119,130 |
| 2021-01-27 | 2021-01-25 | 21.000 | 6,000 | -1,200 | 0.00% | 126,000 |
| 2021-01-25 | 2021-01-21 | 20.950 | 7,200 | +300 | 0.00% | 150,840 |
| 2021-01-22 | 2021-01-20 | 20.900 | 6,900 | +1,500 | 0.00% | 144,210 |
| 2021-01-21 | 2021-01-19 | 20.550 | 5,400 | -300 | 0.00% | 110,970 |
| 2021-01-20 | 2021-01-18 | 22.050 | 5,700 | -3,300 | 0.00% | 125,685 |
| 2021-01-19 | 2021-01-15 | 19.180 | 9,000 | -1,800 | 0.00% | 172,620 |
| 2021-01-15 | 2021-01-13 | 19.220 | 10,800 | +900 | 0.00% | 207,576 |
| 2021-01-14 | 2021-01-12 | 18.420 | 9,900 | +1,800 | 0.00% | 182,358 |
| 2021-01-13 | 2021-01-11 | 15.900 | 8,100 | +900 | 0.00% | 128,790 |
| 2021-01-11 | 2021-01-07 | 14.800 | 7,200 | +2,400 | 0.00% | 106,560 |
| 2021-01-05 | 2020-12-31 | 14.160 | 4,800 | -6,900 | 0.00% | 67,968 |
| 2020-12-30 | 2020-12-28 | 14.020 | 11,700 | +8,100 | 0.00% | 164,034 |
| 2020-12-29 | 2020-12-24 | 13.880 | 3,600 | +300 | 0.00% | 49,968 |
| 2020-12-28 | 2020-12-22 | 14.960 | 3,300 | +1,500 | 0.00% | 49,368 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,800 | 0.00% | 25,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy