History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 900 | +0 | 0.00% | 7,299 |
| 2025-10-13 | 2025-10-09 | 8.760 | 900 | +0 | 0.00% | 7,884 |
| 2025-10-10 | 2025-10-08 | 9.640 | 900 | +0 | 0.00% | 8,676 |
| 2025-10-09 | 2025-10-06 | 9.410 | 900 | +0 | 0.00% | 8,469 |
| 2025-10-08 | 2025-10-03 | 9.330 | 900 | +0 | 0.00% | 8,397 |
| 2025-10-06 | 2025-10-02 | 9.500 | 900 | +0 | 0.00% | 8,550 |
| 2025-10-03 | 2025-09-30 | 9.900 | 900 | +0 | 0.00% | 8,910 |
| 2025-10-02 | 2025-09-29 | 9.820 | 900 | +0 | 0.00% | 8,838 |
| 2025-09-30 | 2025-09-26 | 9.240 | 900 | +0 | 0.00% | 8,316 |
| 2025-09-29 | 2025-09-25 | 9.150 | 900 | +0 | 0.00% | 8,235 |
| 2025-09-26 | 2025-09-24 | 9.460 | 900 | +0 | 0.00% | 8,514 |
| 2025-09-25 | 2025-09-23 | 9.830 | 900 | +0 | 0.00% | 8,847 |
| 2025-09-24 | 2025-09-22 | 10.200 | 900 | +0 | 0.00% | 9,180 |
| 2025-09-23 | 2025-09-19 | 10.590 | 900 | +0 | 0.00% | 9,531 |
| 2025-09-22 | 2025-09-18 | 10.790 | 900 | +0 | 0.00% | 9,711 |
| 2025-09-19 | 2025-09-17 | 9.850 | 900 | +0 | 0.00% | 8,865 |
| 2025-09-18 | 2025-09-16 | 10.290 | 900 | +0 | 0.00% | 9,261 |
| 2025-09-17 | 2025-09-15 | 10.960 | 900 | +0 | 0.00% | 9,864 |
| 2025-09-16 | 2025-09-12 | 11.370 | 900 | +0 | 0.00% | 10,233 |
| 2025-09-15 | 2025-09-11 | 10.340 | 900 | +0 | 0.00% | 9,306 |
| 2025-09-12 | 2025-09-10 | 10.850 | 900 | +0 | 0.00% | 9,765 |
| 2025-09-11 | 2025-09-09 | 11.600 | 900 | +0 | 0.00% | 10,440 |
| 2025-09-10 | 2025-09-08 | 11.340 | 900 | +0 | 0.00% | 10,206 |
| 2025-09-09 | 2025-09-05 | 11.410 | 900 | +0 | 0.00% | 10,269 |
| 2025-09-08 | 2025-09-04 | 10.430 | 900 | +0 | 0.00% | 9,387 |
| 2025-09-05 | 2025-09-03 | 10.520 | 900 | +0 | 0.00% | 9,468 |
| 2025-09-04 | 2025-09-02 | 10.110 | 900 | +0 | 0.00% | 9,099 |
| 2025-09-03 | 2025-09-01 | 10.000 | 900 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 900 | +0 | 0.00% | 7,299 |
| 2025-09-01 | 2025-08-28 | 7.420 | 900 | +0 | 0.00% | 6,678 |
| 2025-08-29 | 2025-08-27 | 7.840 | 900 | +0 | 0.00% | 7,056 |
| 2025-08-28 | 2025-08-26 | 8.400 | 900 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 8.340 | 900 | +0 | 0.00% | 7,506 |
| 2025-08-26 | 2025-08-22 | 8.290 | 900 | +0 | 0.00% | 7,461 |
| 2025-08-25 | 2025-08-21 | 8.330 | 900 | +0 | 0.00% | 7,497 |
| 2025-08-22 | 2025-08-20 | 7.570 | 900 | +0 | 0.00% | 6,813 |
| 2025-08-21 | 2025-08-19 | 8.160 | 900 | +0 | 0.00% | 7,344 |
| 2025-08-20 | 2025-08-18 | 8.610 | 900 | +0 | 0.00% | 7,749 |
| 2025-08-19 | 2025-08-15 | 8.560 | 900 | +0 | 0.00% | 7,704 |
| 2025-08-18 | 2025-08-14 | 8.050 | 900 | +0 | 0.00% | 7,245 |
| 2025-08-15 | 2025-08-13 | 7.800 | 900 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 7.250 | 900 | +0 | 0.00% | 6,525 |
| 2025-08-13 | 2025-08-11 | 7.340 | 900 | +0 | 0.00% | 6,606 |
| 2025-08-12 | 2025-08-08 | 7.260 | 900 | +0 | 0.00% | 6,534 |
| 2025-08-11 | 2025-08-07 | 7.390 | 900 | +0 | 0.00% | 6,651 |
| 2025-08-08 | 2025-08-06 | 7.940 | 900 | +0 | 0.00% | 7,146 |
| 2025-08-07 | 2025-08-05 | 8.240 | 900 | +0 | 0.00% | 7,416 |
| 2025-08-06 | 2025-08-04 | 7.870 | 900 | +0 | 0.00% | 7,083 |
| 2025-08-05 | 2025-08-01 | 7.890 | 900 | +0 | 0.00% | 7,101 |
| 2025-08-04 | 2025-07-31 | 8.410 | 900 | +0 | 0.00% | 7,569 |
| 2025-08-01 | 2025-07-30 | 8.820 | 900 | +0 | 0.00% | 7,938 |
| 2025-07-31 | 2025-07-29 | 7.790 | 900 | +0 | 0.00% | 7,011 |
| 2025-07-30 | 2025-07-28 | 7.490 | 900 | +0 | 0.00% | 6,741 |
| 2025-07-29 | 2025-07-25 | 7.480 | 900 | +0 | 0.00% | 6,732 |
| 2025-07-28 | 2025-07-24 | 7.410 | 900 | +0 | 0.00% | 6,669 |
| 2025-07-25 | 2025-07-23 | 7.240 | 900 | +0 | 0.00% | 6,516 |
| 2025-07-24 | 2025-07-22 | 7.000 | 900 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 7.110 | 900 | +0 | 0.00% | 6,399 |
| 2025-07-22 | 2025-07-18 | 6.700 | 900 | +0 | 0.00% | 6,030 |
| 2025-07-21 | 2025-07-17 | 5.840 | 900 | +0 | 0.00% | 5,256 |
| 2025-07-18 | 2025-07-16 | 5.530 | 900 | +0 | 0.00% | 4,977 |
| 2025-07-17 | 2025-07-15 | 5.040 | 900 | +0 | 0.00% | 4,536 |
| 2025-07-16 | 2025-07-14 | 5.060 | 900 | +0 | 0.00% | 4,554 |
| 2025-07-15 | 2025-07-11 | 4.720 | 900 | +0 | 0.00% | 4,248 |
| 2025-07-14 | 2025-07-10 | 4.690 | 900 | +0 | 0.00% | 4,221 |
| 2025-07-11 | 2025-07-09 | 4.830 | 900 | +0 | 0.00% | 4,347 |
| 2025-07-10 | 2025-07-08 | 4.740 | 900 | +0 | 0.00% | 4,266 |
| 2025-07-09 | 2025-07-07 | 4.730 | 900 | +0 | 0.00% | 4,257 |
| 2025-07-08 | 2025-07-04 | 4.880 | 900 | +0 | 0.00% | 4,392 |
| 2025-07-07 | 2025-07-03 | 4.790 | 900 | +0 | 0.00% | 4,311 |
| 2025-07-04 | 2025-07-02 | 4.580 | 900 | +0 | 0.00% | 4,122 |
| 2025-07-03 | 2025-06-30 | 4.340 | 900 | +0 | 0.00% | 3,906 |
| 2025-07-02 | 2025-06-27 | 4.230 | 900 | +0 | 0.00% | 3,807 |
| 2025-06-30 | 2025-06-26 | 4.670 | 900 | +0 | 0.00% | 4,203 |
| 2025-06-27 | 2025-06-25 | 4.860 | 900 | +0 | 0.00% | 4,374 |
| 2025-06-26 | 2025-06-24 | 4.900 | 900 | +0 | 0.00% | 4,410 |
| 2025-06-25 | 2025-06-23 | 4.800 | 900 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 4.880 | 900 | +0 | 0.00% | 4,392 |
| 2025-06-23 | 2025-06-19 | 4.550 | 900 | +0 | 0.00% | 4,095 |
| 2025-06-20 | 2025-06-18 | 4.820 | 900 | +0 | 0.00% | 4,338 |
| 2025-06-19 | 2025-06-17 | 4.560 | 900 | +0 | 0.00% | 4,104 |
| 2025-06-18 | 2025-06-16 | 5.360 | 900 | +0 | 0.00% | 4,824 |
| 2025-06-17 | 2025-06-13 | 5.170 | 900 | +0 | 0.00% | 4,653 |
| 2025-06-16 | 2025-06-12 | 5.520 | 900 | +0 | 0.00% | 4,968 |
| 2025-06-13 | 2025-06-11 | 5.330 | 900 | +0 | 0.00% | 4,797 |
| 2025-06-12 | 2025-06-10 | 5.660 | 900 | +0 | 0.00% | 5,094 |
| 2025-06-11 | 2025-06-09 | 5.620 | 900 | +0 | 0.00% | 5,058 |
| 2025-06-10 | 2025-06-06 | 5.110 | 900 | +0 | 0.00% | 4,599 |
| 2025-06-09 | 2025-06-05 | 5.150 | 900 | +0 | 0.00% | 4,635 |
| 2025-06-06 | 2025-06-04 | 5.190 | 900 | +0 | 0.00% | 4,671 |
| 2025-06-05 | 2025-06-03 | 5.250 | 900 | +0 | 0.00% | 4,725 |
| 2025-06-04 | 2025-06-02 | 5.470 | 900 | +0 | 0.00% | 4,923 |
| 2025-06-03 | 2025-05-30 | 5.800 | 900 | +0 | 0.00% | 5,220 |
| 2025-06-02 | 2025-05-29 | 5.370 | 900 | +0 | 0.00% | 4,833 |
| 2025-05-30 | 2025-05-28 | 4.750 | 900 | +0 | 0.00% | 4,275 |
| 2025-05-29 | 2025-05-27 | 4.900 | 900 | +0 | 0.00% | 4,410 |
| 2025-05-28 | 2025-05-26 | 4.390 | 900 | +0 | 0.00% | 3,951 |
| 2025-05-27 | 2025-05-23 | 4.460 | 900 | +0 | 0.00% | 4,014 |
| 2025-05-26 | 2025-05-22 | 4.810 | 900 | +0 | 0.00% | 4,329 |
| 2025-05-23 | 2025-05-21 | 4.900 | 900 | +0 | 0.00% | 4,410 |
| 2025-05-22 | 2025-05-20 | 4.610 | 900 | +0 | 0.00% | 4,149 |
| 2025-05-21 | 2025-05-19 | 4.280 | 900 | +0 | 0.00% | 3,852 |
| 2025-05-20 | 2025-05-16 | 4.290 | 900 | +0 | 0.00% | 3,861 |
| 2025-05-19 | 2025-05-15 | 4.400 | 900 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 4.180 | 900 | +0 | 0.00% | 3,762 |
| 2025-05-15 | 2025-05-13 | 4.250 | 900 | +0 | 0.00% | 3,825 |
| 2025-05-14 | 2025-05-12 | 3.730 | 900 | +0 | 0.00% | 3,357 |
| 2025-05-13 | 2025-05-09 | 3.960 | 900 | +0 | 0.00% | 3,564 |
| 2025-05-12 | 2025-05-08 | 3.640 | 900 | +0 | 0.00% | 3,276 |
| 2025-05-09 | 2025-05-07 | 3.440 | 900 | +0 | 0.00% | 3,096 |
| 2025-05-08 | 2025-05-06 | 3.870 | 900 | +0 | 0.00% | 3,483 |
| 2025-05-07 | 2025-05-02 | 4.020 | 900 | +0 | 0.00% | 3,618 |
| 2025-05-06 | 2025-04-30 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2025-05-02 | 2025-04-29 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2025-04-30 | 2025-04-28 | 3.710 | 900 | +0 | 0.00% | 3,339 |
| 2025-04-29 | 2025-04-25 | 3.910 | 900 | +0 | 0.00% | 3,519 |
| 2025-04-28 | 2025-04-24 | 3.900 | 900 | +0 | 0.00% | 3,510 |
| 2025-04-25 | 2025-04-23 | 3.700 | 900 | +0 | 0.00% | 3,330 |
| 2025-04-24 | 2025-04-22 | 3.470 | 900 | +0 | 0.00% | 3,123 |
| 2025-04-23 | 2025-04-17 | 3.140 | 900 | +0 | 0.00% | 2,826 |
| 2025-04-22 | 2025-04-16 | 3.100 | 900 | +0 | 0.00% | 2,790 |
| 2025-04-17 | 2025-04-15 | 3.370 | 900 | +0 | 0.00% | 3,033 |
| 2025-04-16 | 2025-04-14 | 3.270 | 900 | +0 | 0.00% | 2,943 |
| 2025-04-15 | 2025-04-11 | 3.070 | 900 | +0 | 0.00% | 2,763 |
| 2025-04-14 | 2025-04-10 | 2.850 | 900 | +0 | 0.00% | 2,565 |
| 2025-04-11 | 2025-04-09 | 2.630 | 900 | +0 | 0.00% | 2,367 |
| 2025-04-10 | 2025-04-08 | 2.640 | 900 | +0 | 0.00% | 2,376 |
| 2025-04-09 | 2025-04-07 | 2.600 | 900 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 3.710 | 900 | +0 | 0.00% | 3,339 |
| 2025-04-07 | 2025-04-02 | 4.030 | 900 | +0 | 0.00% | 3,627 |
| 2025-04-03 | 2025-04-01 | 4.020 | 900 | +0 | 0.00% | 3,618 |
| 2025-04-02 | 2025-03-31 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2025-04-01 | 2025-03-28 | 4.020 | 900 | +0 | 0.00% | 3,618 |
| 2025-03-31 | 2025-03-27 | 3.780 | 900 | +0 | 0.00% | 3,402 |
| 2025-03-28 | 2025-03-26 | 3.790 | 900 | +0 | 0.00% | 3,411 |
| 2025-03-27 | 2025-03-25 | 3.970 | 900 | +0 | 0.00% | 3,573 |
| 2025-03-26 | 2025-03-24 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2025-03-25 | 2025-03-21 | 3.400 | 900 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 3.350 | 900 | +0 | 0.00% | 3,015 |
| 2025-03-21 | 2025-03-19 | 2.880 | 900 | +0 | 0.00% | 2,592 |
| 2025-03-20 | 2025-03-18 | 2.820 | 900 | +0 | 0.00% | 2,538 |
| 2025-03-19 | 2025-03-17 | 2.750 | 900 | +0 | 0.00% | 2,475 |
| 2025-03-18 | 2025-03-14 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 2.670 | 900 | +0 | 0.00% | 2,403 |
| 2025-03-14 | 2025-03-12 | 2.770 | 900 | +0 | 0.00% | 2,493 |
| 2025-03-13 | 2025-03-11 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2025-03-12 | 2025-03-10 | 2.550 | 900 | +0 | 0.00% | 2,295 |
| 2025-03-11 | 2025-03-07 | 2.570 | 900 | +0 | 0.00% | 2,313 |
| 2025-03-10 | 2025-03-06 | 2.900 | 900 | +0 | 0.00% | 2,610 |
| 2025-03-07 | 2025-03-05 | 2.630 | 900 | +0 | 0.00% | 2,367 |
| 2025-03-06 | 2025-03-04 | 2.450 | 900 | +0 | 0.00% | 2,205 |
| 2025-03-05 | 2025-03-03 | 2.370 | 900 | +0 | 0.00% | 2,133 |
| 2025-03-04 | 2025-02-28 | 2.400 | 900 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 2.600 | 900 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 2.600 | 900 | +0 | 0.00% | 2,340 |
| 2025-02-27 | 2025-02-25 | 2.150 | 900 | +0 | 0.00% | 1,935 |
| 2025-02-26 | 2025-02-24 | 1.930 | 900 | +0 | 0.00% | 1,737 |
| 2025-02-25 | 2025-02-21 | 1.970 | 900 | +0 | 0.00% | 1,773 |
| 2025-02-24 | 2025-02-20 | 1.880 | 900 | +0 | 0.00% | 1,692 |
| 2025-02-21 | 2025-02-19 | 1.850 | 900 | +0 | 0.00% | 1,665 |
| 2025-02-20 | 2025-02-18 | 1.560 | 900 | +0 | 0.00% | 1,404 |
| 2025-02-19 | 2025-02-17 | 1.500 | 900 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2025-02-17 | 2025-02-13 | 1.520 | 900 | +0 | 0.00% | 1,368 |
| 2025-02-14 | 2025-02-12 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 1.560 | 900 | +0 | 0.00% | 1,404 |
| 2025-02-12 | 2025-02-10 | 1.650 | 900 | +0 | 0.00% | 1,485 |
| 2025-02-11 | 2025-02-07 | 1.580 | 900 | +0 | 0.00% | 1,422 |
| 2025-02-10 | 2025-02-06 | 1.530 | 900 | +0 | 0.00% | 1,377 |
| 2025-02-07 | 2025-02-05 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2025-02-06 | 2025-02-04 | 1.420 | 900 | +0 | 0.00% | 1,278 |
| 2025-02-05 | 2025-02-03 | 1.390 | 900 | +0 | 0.00% | 1,251 |
| 2025-02-04 | 2025-01-28 | 1.420 | 900 | +0 | 0.00% | 1,278 |
| 2025-02-03 | 2025-01-24 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 1.390 | 900 | +0 | 0.00% | 1,251 |
| 2025-01-24 | 2025-01-22 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2025-01-23 | 2025-01-21 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2025-01-22 | 2025-01-20 | 1.450 | 900 | +0 | 0.00% | 1,305 |
| 2025-01-21 | 2025-01-17 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-01-20 | 2025-01-16 | 1.320 | 900 | +0 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2025-01-16 | 2025-01-14 | 1.320 | 900 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-01-14 | 2025-01-10 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-01-13 | 2025-01-09 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-01-10 | 2025-01-08 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2025-01-09 | 2025-01-07 | 1.320 | 900 | +0 | 0.00% | 1,188 |
| 2025-01-08 | 2025-01-06 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2025-01-07 | 2025-01-03 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2025-01-06 | 2025-01-02 | 1.270 | 900 | +0 | 0.00% | 1,143 |
| 2025-01-03 | 2024-12-31 | 1.270 | 900 | +0 | 0.00% | 1,143 |
| 2025-01-02 | 2024-12-27 | 1.280 | 900 | +0 | 0.00% | 1,152 |
| 2024-12-30 | 2024-12-24 | 1.230 | 900 | +0 | 0.00% | 1,107 |
| 2024-12-27 | 2024-12-20 | 1.290 | 900 | +0 | 0.00% | 1,161 |
| 2024-12-23 | 2024-12-19 | 1.320 | 900 | +0 | 0.00% | 1,188 |
| 2024-12-20 | 2024-12-18 | 1.340 | 900 | +0 | 0.00% | 1,206 |
| 2024-12-19 | 2024-12-17 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2024-12-18 | 2024-12-16 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-12-17 | 2024-12-13 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2024-12-16 | 2024-12-12 | 1.430 | 900 | +0 | 0.00% | 1,287 |
| 2024-12-13 | 2024-12-11 | 1.430 | 900 | +0 | 0.00% | 1,287 |
| 2024-12-12 | 2024-12-10 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2024-12-11 | 2024-12-09 | 1.520 | 900 | +0 | 0.00% | 1,368 |
| 2024-12-10 | 2024-12-06 | 1.470 | 900 | +0 | 0.00% | 1,323 |
| 2024-12-09 | 2024-12-05 | 1.430 | 900 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2024-12-05 | 2024-12-03 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2024-12-04 | 2024-12-02 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2024-12-03 | 2024-11-29 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2024-12-02 | 2024-11-28 | 1.550 | 900 | +0 | 0.00% | 1,395 |
| 2024-11-29 | 2024-11-27 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 1.540 | 900 | +0 | 0.00% | 1,386 |
| 2024-11-27 | 2024-11-25 | 1.540 | 900 | +0 | 0.00% | 1,386 |
| 2024-11-26 | 2024-11-22 | 1.540 | 900 | +0 | 0.00% | 1,386 |
| 2024-11-25 | 2024-11-21 | 1.630 | 900 | +0 | 0.00% | 1,467 |
| 2024-11-22 | 2024-11-20 | 1.640 | 900 | +0 | 0.00% | 1,476 |
| 2024-11-21 | 2024-11-19 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 1.690 | 900 | +0 | 0.00% | 1,521 |
| 2024-11-19 | 2024-11-15 | 1.730 | 900 | +0 | 0.00% | 1,557 |
| 2024-11-18 | 2024-11-14 | 1.730 | 900 | +0 | 0.00% | 1,557 |
| 2024-11-15 | 2024-11-13 | 1.720 | 900 | +0 | 0.00% | 1,548 |
| 2024-11-14 | 2024-11-12 | 1.760 | 900 | +0 | 0.00% | 1,584 |
| 2024-11-13 | 2024-11-11 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-11-12 | 2024-11-08 | 1.770 | 900 | +0 | 0.00% | 1,593 |
| 2024-11-11 | 2024-11-07 | 1.790 | 900 | +0 | 0.00% | 1,611 |
| 2024-11-08 | 2024-11-06 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-11-07 | 2024-11-05 | 1.820 | 900 | +0 | 0.00% | 1,638 |
| 2024-11-06 | 2024-11-04 | 1.840 | 900 | +0 | 0.00% | 1,656 |
| 2024-11-05 | 2024-11-01 | 1.830 | 900 | +0 | 0.00% | 1,647 |
| 2024-11-04 | 2024-10-31 | 1.840 | 900 | +0 | 0.00% | 1,656 |
| 2024-11-01 | 2024-10-30 | 1.750 | 900 | +0 | 0.00% | 1,575 |
| 2024-10-31 | 2024-10-29 | 1.860 | 900 | +0 | 0.00% | 1,674 |
| 2024-10-30 | 2024-10-28 | 1.900 | 900 | +0 | 0.00% | 1,710 |
| 2024-10-29 | 2024-10-25 | 1.950 | 900 | +0 | 0.00% | 1,755 |
| 2024-10-28 | 2024-10-24 | 1.850 | 900 | +0 | 0.00% | 1,665 |
| 2024-10-25 | 2024-10-23 | 1.890 | 900 | +0 | 0.00% | 1,701 |
| 2024-10-24 | 2024-10-22 | 1.850 | 900 | +0 | 0.00% | 1,665 |
| 2024-10-23 | 2024-10-21 | 1.900 | 900 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 1.910 | 900 | +0 | 0.00% | 1,719 |
| 2024-10-21 | 2024-10-17 | 1.830 | 900 | +0 | 0.00% | 1,647 |
| 2024-10-18 | 2024-10-16 | 1.820 | 900 | +0 | 0.00% | 1,638 |
| 2024-10-17 | 2024-10-15 | 1.810 | 900 | +0 | 0.00% | 1,629 |
| 2024-10-16 | 2024-10-14 | 1.820 | 900 | +0 | 0.00% | 1,638 |
| 2024-10-15 | 2024-10-10 | 1.820 | 900 | +0 | 0.00% | 1,638 |
| 2024-10-14 | 2024-10-09 | 1.840 | 900 | +0 | 0.00% | 1,656 |
| 2024-10-10 | 2024-10-08 | 1.920 | 900 | +0 | 0.00% | 1,728 |
| 2024-10-09 | 2024-10-07 | 2.360 | 900 | +0 | 0.00% | 2,124 |
| 2024-10-08 | 2024-10-04 | 2.260 | 900 | +0 | 0.00% | 2,034 |
| 2024-10-07 | 2024-10-03 | 2.090 | 900 | +0 | 0.00% | 1,881 |
| 2024-10-04 | 2024-10-02 | 2.300 | 900 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 1.900 | 900 | +0 | 0.00% | 1,710 |
| 2024-10-02 | 2024-09-27 | 1.840 | 900 | +0 | 0.00% | 1,656 |
| 2024-09-30 | 2024-09-26 | 1.760 | 900 | +0 | 0.00% | 1,584 |
| 2024-09-27 | 2024-09-25 | 1.740 | 900 | +0 | 0.00% | 1,566 |
| 2024-09-26 | 2024-09-24 | 1.740 | 900 | +0 | 0.00% | 1,566 |
| 2024-09-25 | 2024-09-23 | 1.710 | 900 | +0 | 0.00% | 1,539 |
| 2024-09-24 | 2024-09-20 | 1.690 | 900 | +0 | 0.00% | 1,521 |
| 2024-09-23 | 2024-09-19 | 1.750 | 900 | +0 | 0.00% | 1,575 |
| 2024-09-20 | 2024-09-17 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-09-19 | 2024-09-16 | 1.760 | 900 | +0 | 0.00% | 1,584 |
| 2024-09-17 | 2024-09-13 | 1.720 | 900 | +0 | 0.00% | 1,548 |
| 2024-09-16 | 2024-09-12 | 1.730 | 900 | +0 | 0.00% | 1,557 |
| 2024-09-13 | 2024-09-11 | 1.680 | 900 | +0 | 0.00% | 1,512 |
| 2024-09-12 | 2024-09-10 | 1.660 | 900 | +0 | 0.00% | 1,494 |
| 2024-09-11 | 2024-09-09 | 1.680 | 900 | +0 | 0.00% | 1,512 |
| 2024-09-10 | 2024-09-05 | 1.670 | 900 | +0 | 0.00% | 1,503 |
| 2024-09-09 | 2024-09-04 | 1.680 | 900 | +0 | 0.00% | 1,512 |
| 2024-09-05 | 2024-09-03 | 1.660 | 900 | +0 | 0.00% | 1,494 |
| 2024-09-04 | 2024-09-02 | 1.740 | 900 | +0 | 0.00% | 1,566 |
| 2024-09-03 | 2024-08-30 | 1.670 | 900 | +0 | 0.00% | 1,503 |
| 2024-09-02 | 2024-08-29 | 1.590 | 900 | +0 | 0.00% | 1,431 |
| 2024-08-30 | 2024-08-28 | 1.550 | 900 | +0 | 0.00% | 1,395 |
| 2024-08-29 | 2024-08-27 | 1.530 | 900 | +0 | 0.00% | 1,377 |
| 2024-08-28 | 2024-08-26 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2024-08-27 | 2024-08-23 | 1.520 | 900 | +0 | 0.00% | 1,368 |
| 2024-08-26 | 2024-08-22 | 1.500 | 900 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2024-08-20 | 2024-08-16 | 1.650 | 900 | +0 | 0.00% | 1,485 |
| 2024-08-19 | 2024-08-15 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2024-08-16 | 2024-08-14 | 1.540 | 900 | +0 | 0.00% | 1,386 |
| 2024-08-15 | 2024-08-13 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-08-14 | 2024-08-12 | 1.670 | 900 | +0 | 0.00% | 1,503 |
| 2024-08-13 | 2024-08-09 | 1.650 | 900 | +0 | 0.00% | 1,485 |
| 2024-08-12 | 2024-08-08 | 1.640 | 900 | +0 | 0.00% | 1,476 |
| 2024-08-09 | 2024-08-07 | 1.630 | 900 | +0 | 0.00% | 1,467 |
| 2024-08-08 | 2024-08-06 | 1.730 | 900 | +0 | 0.00% | 1,557 |
| 2024-08-07 | 2024-08-05 | 1.670 | 900 | +0 | 0.00% | 1,503 |
| 2024-08-06 | 2024-08-02 | 1.720 | 900 | +0 | 0.00% | 1,548 |
| 2024-08-05 | 2024-08-01 | 1.700 | 900 | +0 | 0.00% | 1,530 |
| 2024-08-02 | 2024-07-31 | 1.690 | 900 | +0 | 0.00% | 1,521 |
| 2024-08-01 | 2024-07-30 | 1.620 | 900 | +0 | 0.00% | 1,458 |
| 2024-07-31 | 2024-07-29 | 1.640 | 900 | +0 | 0.00% | 1,476 |
| 2024-07-30 | 2024-07-26 | 1.640 | 900 | +0 | 0.00% | 1,476 |
| 2024-07-29 | 2024-07-25 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2024-07-26 | 2024-07-24 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2024-07-25 | 2024-07-23 | 1.670 | 900 | +0 | 0.00% | 1,503 |
| 2024-07-24 | 2024-07-22 | 1.700 | 900 | +0 | 0.00% | 1,530 |
| 2024-07-23 | 2024-07-19 | 1.680 | 900 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 1.770 | 900 | +0 | 0.00% | 1,593 |
| 2024-07-19 | 2024-07-17 | 1.760 | 900 | +0 | 0.00% | 1,584 |
| 2024-07-18 | 2024-07-16 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-07-17 | 2024-07-15 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-07-16 | 2024-07-12 | 1.740 | 900 | +0 | 0.00% | 1,566 |
| 2024-07-15 | 2024-07-11 | 1.620 | 900 | +0 | 0.00% | 1,458 |
| 2024-07-12 | 2024-07-10 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2024-07-11 | 2024-07-09 | 1.440 | 900 | +0 | 0.00% | 1,296 |
| 2024-07-10 | 2024-07-08 | 1.450 | 900 | +0 | 0.00% | 1,305 |
| 2024-07-09 | 2024-07-05 | 1.440 | 900 | +0 | 0.00% | 1,296 |
| 2024-07-08 | 2024-07-04 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2024-07-05 | 2024-07-03 | 1.480 | 900 | +0 | 0.00% | 1,332 |
| 2024-07-04 | 2024-07-02 | 1.470 | 900 | +0 | 0.00% | 1,323 |
| 2024-07-03 | 2024-06-28 | 1.560 | 900 | +0 | 0.00% | 1,404 |
| 2024-07-02 | 2024-06-27 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2024-06-28 | 2024-06-26 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 1.590 | 900 | +0 | 0.00% | 1,431 |
| 2024-06-26 | 2024-06-24 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 1.630 | 900 | +0 | 0.00% | 1,467 |
| 2024-06-24 | 2024-06-20 | 1.630 | 900 | +0 | 0.00% | 1,467 |
| 2024-06-21 | 2024-06-19 | 1.620 | 900 | +0 | 0.00% | 1,458 |
| 2024-06-20 | 2024-06-18 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2024-06-19 | 2024-06-17 | 1.650 | 900 | +0 | 0.00% | 1,485 |
| 2024-06-18 | 2024-06-14 | 1.770 | 900 | +0 | 0.00% | 1,593 |
| 2024-06-17 | 2024-06-13 | 1.870 | 900 | +0 | 0.00% | 1,683 |
| 2024-06-14 | 2024-06-12 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2024-06-13 | 2024-06-11 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-06-12 | 2024-06-07 | 1.710 | 900 | +0 | 0.00% | 1,539 |
| 2024-06-11 | 2024-06-06 | 1.750 | 900 | +0 | 0.00% | 1,575 |
| 2024-06-07 | 2024-06-05 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-06-06 | 2024-06-04 | 1.770 | 900 | +0 | 0.00% | 1,593 |
| 2024-06-05 | 2024-06-03 | 1.740 | 900 | +0 | 0.00% | 1,566 |
| 2024-06-04 | 2024-05-31 | 1.560 | 900 | +0 | 0.00% | 1,404 |
| 2024-06-03 | 2024-05-30 | 1.680 | 900 | +0 | 0.00% | 1,512 |
| 2024-05-31 | 2024-05-29 | 1.690 | 900 | +0 | 0.00% | 1,521 |
| 2024-05-30 | 2024-05-28 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 1.860 | 900 | +0 | 0.00% | 1,674 |
| 2024-05-28 | 2024-05-24 | 1.900 | 900 | +0 | 0.00% | 1,710 |
| 2024-05-27 | 2024-05-23 | 1.880 | 900 | +0 | 0.00% | 1,692 |
| 2024-05-24 | 2024-05-22 | 1.890 | 900 | +0 | 0.00% | 1,701 |
| 2024-05-23 | 2024-05-21 | 1.880 | 900 | +0 | 0.00% | 1,692 |
| 2024-05-22 | 2024-05-20 | 1.960 | 900 | +0 | 0.00% | 1,764 |
| 2024-05-21 | 2024-05-17 | 1.870 | 900 | +0 | 0.00% | 1,683 |
| 2024-05-20 | 2024-05-16 | 1.850 | 900 | +0 | 0.00% | 1,665 |
| 2024-05-17 | 2024-05-14 | 1.820 | 900 | +0 | 0.00% | 1,638 |
| 2024-05-16 | 2024-05-13 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 1.860 | 900 | +0 | 0.00% | 1,674 |
| 2024-05-13 | 2024-05-09 | 2.010 | 900 | +0 | 0.00% | 1,809 |
| 2024-05-10 | 2024-05-08 | 2.100 | 900 | +0 | 0.00% | 1,890 |
| 2024-05-09 | 2024-05-07 | 2.170 | 900 | +0 | 0.00% | 1,953 |
| 2024-05-08 | 2024-05-06 | 1.860 | 900 | +0 | 0.00% | 1,674 |
| 2024-05-07 | 2024-05-03 | 1.860 | 900 | +0 | 0.00% | 1,674 |
| 2024-05-06 | 2024-05-02 | 1.960 | 900 | +0 | 0.00% | 1,764 |
| 2024-05-03 | 2024-04-30 | 1.690 | 900 | +0 | 0.00% | 1,521 |
| 2024-05-02 | 2024-04-29 | 1.730 | 900 | +0 | 0.00% | 1,557 |
| 2024-04-30 | 2024-04-26 | 1.690 | 900 | +0 | 0.00% | 1,521 |
| 2024-04-29 | 2024-04-25 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 1.520 | 900 | +0 | 0.00% | 1,368 |
| 2024-04-25 | 2024-04-23 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2024-04-24 | 2024-04-22 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2024-04-23 | 2024-04-19 | 1.450 | 900 | +0 | 0.00% | 1,305 |
| 2024-04-22 | 2024-04-18 | 1.520 | 900 | +0 | 0.00% | 1,368 |
| 2024-04-19 | 2024-04-17 | 1.500 | 900 | +0 | 0.00% | 1,350 |
| 2024-04-18 | 2024-04-16 | 1.500 | 900 | +0 | 0.00% | 1,350 |
| 2024-04-17 | 2024-04-15 | 1.590 | 900 | +0 | 0.00% | 1,431 |
| 2024-04-16 | 2024-04-12 | 1.630 | 900 | +0 | 0.00% | 1,467 |
| 2024-04-15 | 2024-04-11 | 1.660 | 900 | +0 | 0.00% | 1,494 |
| 2024-04-12 | 2024-04-10 | 1.750 | 900 | +0 | 0.00% | 1,575 |
| 2024-04-11 | 2024-04-09 | 1.730 | 900 | +0 | 0.00% | 1,557 |
| 2024-04-10 | 2024-04-08 | 1.650 | 900 | +0 | 0.00% | 1,485 |
| 2024-04-09 | 2024-04-05 | 1.580 | 900 | +0 | 0.00% | 1,422 |
| 2024-04-08 | 2024-04-03 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2024-04-05 | 2024-04-02 | 1.650 | 900 | +0 | 0.00% | 1,485 |
| 2024-04-03 | 2024-03-28 | 1.620 | 900 | +0 | 0.00% | 1,458 |
| 2024-04-02 | 2024-03-27 | 1.630 | 900 | +0 | 0.00% | 1,467 |
| 2024-03-28 | 2024-03-26 | 1.710 | 900 | +0 | 0.00% | 1,539 |
| 2024-03-27 | 2024-03-25 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 1.770 | 900 | +0 | 0.00% | 1,593 |
| 2024-03-25 | 2024-03-21 | 1.850 | 900 | +0 | 0.00% | 1,665 |
| 2024-03-22 | 2024-03-20 | 1.860 | 900 | +0 | 0.00% | 1,674 |
| 2024-03-21 | 2024-03-19 | 1.910 | 900 | +0 | 0.00% | 1,719 |
| 2024-03-20 | 2024-03-18 | 1.920 | 900 | +0 | 0.00% | 1,728 |
| 2024-03-19 | 2024-03-15 | 1.990 | 900 | +0 | 0.00% | 1,791 |
| 2024-03-18 | 2024-03-14 | 2.050 | 900 | +0 | 0.00% | 1,845 |
| 2024-03-15 | 2024-03-13 | 1.840 | 900 | +0 | 0.00% | 1,656 |
| 2024-03-14 | 2024-03-12 | 1.810 | 900 | +0 | 0.00% | 1,629 |
| 2024-03-13 | 2024-03-11 | 1.790 | 900 | +0 | 0.00% | 1,611 |
| 2024-03-12 | 2024-03-08 | 1.740 | 900 | +0 | 0.00% | 1,566 |
| 2024-03-11 | 2024-03-07 | 1.820 | 900 | +0 | 0.00% | 1,638 |
| 2024-03-08 | 2024-03-06 | 1.930 | 900 | +0 | 0.00% | 1,737 |
| 2024-03-07 | 2024-03-05 | 1.640 | 900 | +0 | 0.00% | 1,476 |
| 2024-03-06 | 2024-03-04 | 2.060 | 900 | +0 | 0.00% | 1,854 |
| 2024-03-05 | 2024-03-01 | 2.650 | 900 | +0 | 0.00% | 2,385 |
| 2024-03-04 | 2024-02-29 | 2.360 | 900 | +0 | 0.00% | 2,124 |
| 2024-03-01 | 2024-02-28 | 2.280 | 900 | +0 | 0.00% | 2,052 |
| 2024-02-29 | 2024-02-27 | 2.460 | 900 | +0 | 0.00% | 2,214 |
| 2024-02-28 | 2024-02-26 | 2.450 | 900 | +0 | 0.00% | 2,205 |
| 2024-02-27 | 2024-02-23 | 2.430 | 900 | +0 | 0.00% | 2,187 |
| 2024-02-26 | 2024-02-22 | 2.410 | 900 | +0 | 0.00% | 2,169 |
| 2024-02-23 | 2024-02-21 | 2.300 | 900 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 2.230 | 900 | +0 | 0.00% | 2,007 |
| 2024-02-21 | 2024-02-19 | 2.480 | 900 | +0 | 0.00% | 2,232 |
| 2024-02-20 | 2024-02-16 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2024-02-19 | 2024-02-15 | 2.740 | 900 | +0 | 0.00% | 2,466 |
| 2024-02-16 | 2024-02-14 | 2.770 | 900 | +0 | 0.00% | 2,493 |
| 2024-02-15 | 2024-02-09 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2024-02-14 | 2024-02-07 | 2.740 | 900 | +0 | 0.00% | 2,466 |
| 2024-02-08 | 2024-02-06 | 2.730 | 900 | +0 | 0.00% | 2,457 |
| 2024-02-07 | 2024-02-05 | 2.490 | 900 | +0 | 0.00% | 2,241 |
| 2024-02-06 | 2024-02-02 | 2.520 | 900 | +0 | 0.00% | 2,268 |
| 2024-02-05 | 2024-02-01 | 2.500 | 900 | +0 | 0.00% | 2,250 |
| 2024-02-02 | 2024-01-31 | 2.530 | 900 | +0 | 0.00% | 2,277 |
| 2024-02-01 | 2024-01-30 | 2.580 | 900 | +0 | 0.00% | 2,322 |
| 2024-01-31 | 2024-01-29 | 2.640 | 900 | +0 | 0.00% | 2,376 |
| 2024-01-30 | 2024-01-26 | 2.740 | 900 | +0 | 0.00% | 2,466 |
| 2024-01-29 | 2024-01-25 | 2.980 | 900 | +0 | 0.00% | 2,682 |
| 2024-01-26 | 2024-01-24 | 2.910 | 900 | +0 | 0.00% | 2,619 |
| 2024-01-25 | 2024-01-23 | 2.790 | 900 | +0 | 0.00% | 2,511 |
| 2024-01-24 | 2024-01-22 | 2.740 | 900 | +0 | 0.00% | 2,466 |
| 2024-01-23 | 2024-01-19 | 3.000 | 900 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 3.240 | 900 | +0 | 0.00% | 2,916 |
| 2024-01-19 | 2024-01-17 | 3.230 | 900 | +0 | 0.00% | 2,907 |
| 2024-01-18 | 2024-01-16 | 3.390 | 900 | +0 | 0.00% | 3,051 |
| 2024-01-17 | 2024-01-15 | 3.430 | 900 | +0 | 0.00% | 3,087 |
| 2024-01-16 | 2024-01-12 | 3.420 | 900 | +0 | 0.00% | 3,078 |
| 2024-01-15 | 2024-01-11 | 3.590 | 900 | +0 | 0.00% | 3,231 |
| 2024-01-12 | 2024-01-10 | 3.530 | 900 | +0 | 0.00% | 3,177 |
| 2024-01-11 | 2024-01-09 | 3.480 | 900 | +0 | 0.00% | 3,132 |
| 2024-01-10 | 2024-01-08 | 3.480 | 900 | +0 | 0.00% | 3,132 |
| 2024-01-09 | 2024-01-05 | 3.560 | 900 | +0 | 0.00% | 3,204 |
| 2024-01-08 | 2024-01-04 | 3.600 | 900 | +0 | 0.00% | 3,240 |
| 2024-01-05 | 2024-01-03 | 3.530 | 900 | +0 | 0.00% | 3,177 |
| 2024-01-04 | 2024-01-02 | 3.620 | 900 | +0 | 0.00% | 3,258 |
| 2024-01-03 | 2023-12-29 | 3.620 | 900 | +0 | 0.00% | 3,258 |
| 2024-01-02 | 2023-12-28 | 3.600 | 900 | +0 | 0.00% | 3,240 |
| 2023-12-29 | 2023-12-27 | 3.420 | 900 | +0 | 0.00% | 3,078 |
| 2023-12-28 | 2023-12-22 | 3.300 | 900 | +0 | 0.00% | 2,970 |
| 2023-12-27 | 2023-12-21 | 3.470 | 900 | +0 | 0.00% | 3,123 |
| 2023-12-22 | 2023-12-20 | 3.550 | 900 | +0 | 0.00% | 3,195 |
| 2023-12-21 | 2023-12-19 | 3.630 | 900 | +0 | 0.00% | 3,267 |
| 2023-12-20 | 2023-12-18 | 3.730 | 900 | +0 | 0.00% | 3,357 |
| 2023-12-19 | 2023-12-15 | 3.810 | 900 | +0 | 0.00% | 3,429 |
| 2023-12-18 | 2023-12-14 | 3.760 | 900 | +0 | 0.00% | 3,384 |
| 2023-12-15 | 2023-12-13 | 3.660 | 900 | +0 | 0.00% | 3,294 |
| 2023-12-14 | 2023-12-12 | 3.660 | 900 | +0 | 0.00% | 3,294 |
| 2023-12-13 | 2023-12-11 | 3.700 | 900 | +0 | 0.00% | 3,330 |
| 2023-12-12 | 2023-12-08 | 3.680 | 900 | +0 | 0.00% | 3,312 |
| 2023-12-11 | 2023-12-07 | 3.600 | 900 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 3.400 | 900 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 3.520 | 900 | +0 | 0.00% | 3,168 |
| 2023-12-06 | 2023-12-04 | 3.460 | 900 | +0 | 0.00% | 3,114 |
| 2023-12-05 | 2023-12-01 | 3.640 | 900 | +0 | 0.00% | 3,276 |
| 2023-12-04 | 2023-11-30 | 3.800 | 900 | +0 | 0.00% | 3,420 |
| 2023-12-01 | 2023-11-29 | 3.770 | 900 | +0 | 0.00% | 3,393 |
| 2023-11-30 | 2023-11-28 | 3.830 | 900 | +0 | 0.00% | 3,447 |
| 2023-11-29 | 2023-11-27 | 3.870 | 900 | +0 | 0.00% | 3,483 |
| 2023-11-28 | 2023-11-24 | 4.100 | 900 | +0 | 0.00% | 3,690 |
| 2023-11-27 | 2023-11-23 | 4.320 | 900 | +0 | 0.00% | 3,888 |
| 2023-11-24 | 2023-11-22 | 4.310 | 900 | +0 | 0.00% | 3,879 |
| 2023-11-23 | 2023-11-21 | 4.310 | 900 | +0 | 0.00% | 3,879 |
| 2023-11-22 | 2023-11-20 | 4.200 | 900 | +0 | 0.00% | 3,780 |
| 2023-11-21 | 2023-11-17 | 4.200 | 900 | +0 | 0.00% | 3,780 |
| 2023-11-20 | 2023-11-16 | 4.260 | 900 | +0 | 0.00% | 3,834 |
| 2023-11-17 | 2023-11-15 | 4.320 | 900 | +0 | 0.00% | 3,888 |
| 2023-11-16 | 2023-11-14 | 4.200 | 900 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 4.210 | 900 | +0 | 0.00% | 3,789 |
| 2023-11-14 | 2023-11-10 | 4.190 | 900 | +0 | 0.00% | 3,771 |
| 2023-11-13 | 2023-11-09 | 4.190 | 900 | +0 | 0.00% | 3,771 |
| 2023-11-10 | 2023-11-08 | 4.200 | 900 | +0 | 0.00% | 3,780 |
| 2023-11-09 | 2023-11-07 | 4.100 | 900 | +0 | 0.00% | 3,690 |
| 2023-11-08 | 2023-11-06 | 4.070 | 900 | +0 | 0.00% | 3,663 |
| 2023-11-07 | 2023-11-03 | 3.920 | 900 | +0 | 0.00% | 3,528 |
| 2023-11-06 | 2023-11-02 | 3.690 | 900 | +0 | 0.00% | 3,321 |
| 2023-11-03 | 2023-11-01 | 3.740 | 900 | +0 | 0.00% | 3,366 |
| 2023-11-02 | 2023-10-31 | 3.820 | 900 | +0 | 0.00% | 3,438 |
| 2023-11-01 | 2023-10-30 | 3.970 | 900 | +0 | 0.00% | 3,573 |
| 2023-10-31 | 2023-10-27 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2023-10-30 | 2023-10-26 | 3.690 | 900 | +0 | 0.00% | 3,321 |
| 2023-10-27 | 2023-10-25 | 4.040 | 900 | +0 | 0.00% | 3,636 |
| 2023-10-26 | 2023-10-24 | 4.220 | 900 | +0 | 0.00% | 3,798 |
| 2023-10-25 | 2023-10-20 | 3.540 | 900 | +0 | 0.00% | 3,186 |
| 2023-10-24 | 2023-10-19 | 3.430 | 900 | +0 | 0.00% | 3,087 |
| 2023-10-20 | 2023-10-18 | 3.570 | 900 | +0 | 0.00% | 3,213 |
| 2023-10-19 | 2023-10-17 | 3.550 | 900 | +0 | 0.00% | 3,195 |
| 2023-10-18 | 2023-10-16 | 3.480 | 900 | +0 | 0.00% | 3,132 |
| 2023-10-17 | 2023-10-13 | 3.580 | 900 | +0 | 0.00% | 3,222 |
| 2023-10-16 | 2023-10-12 | 3.620 | 900 | +0 | 0.00% | 3,258 |
| 2023-10-13 | 2023-10-11 | 3.540 | 900 | +0 | 0.00% | 3,186 |
| 2023-10-12 | 2023-10-10 | 3.380 | 900 | +0 | 0.00% | 3,042 |
| 2023-10-11 | 2023-10-09 | 3.170 | 900 | +0 | 0.00% | 2,853 |
| 2023-10-10 | 2023-10-06 | 3.170 | 900 | +0 | 0.00% | 2,853 |
| 2023-10-09 | 2023-10-05 | 3.040 | 900 | +0 | 0.00% | 2,736 |
| 2023-10-06 | 2023-10-04 | 3.000 | 900 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 3.030 | 900 | +0 | 0.00% | 2,727 |
| 2023-10-04 | 2023-09-29 | 3.200 | 900 | +0 | 0.00% | 2,880 |
| 2023-10-03 | 2023-09-28 | 3.450 | 900 | +0 | 0.00% | 3,105 |
| 2023-09-29 | 2023-09-27 | 3.240 | 900 | +0 | 0.00% | 2,916 |
| 2023-09-28 | 2023-09-26 | 3.160 | 900 | +0 | 0.00% | 2,844 |
| 2023-09-27 | 2023-09-25 | 3.300 | 900 | +0 | 0.00% | 2,970 |
| 2023-09-26 | 2023-09-22 | 3.260 | 900 | +0 | 0.00% | 2,934 |
| 2023-09-25 | 2023-09-21 | 3.190 | 900 | +0 | 0.00% | 2,871 |
| 2023-09-22 | 2023-09-20 | 3.370 | 900 | +0 | 0.00% | 3,033 |
| 2023-09-21 | 2023-09-19 | 3.530 | 900 | +0 | 0.00% | 3,177 |
| 2023-09-20 | 2023-09-18 | 3.620 | 900 | +0 | 0.00% | 3,258 |
| 2023-09-19 | 2023-09-15 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2023-09-18 | 2023-09-14 | 3.480 | 900 | +0 | 0.00% | 3,132 |
| 2023-09-15 | 2023-09-13 | 3.560 | 900 | +0 | 0.00% | 3,204 |
| 2023-09-14 | 2023-09-12 | 3.710 | 900 | +0 | 0.00% | 3,339 |
| 2023-09-13 | 2023-09-11 | 3.780 | 900 | +0 | 0.00% | 3,402 |
| 2023-09-12 | 2023-09-07 | 3.570 | 900 | +0 | 0.00% | 3,213 |
| 2023-09-11 | 2023-09-06 | 3.680 | 900 | +0 | 0.00% | 3,312 |
| 2023-09-07 | 2023-09-05 | 3.840 | 900 | +0 | 0.00% | 3,456 |
| 2023-09-06 | 2023-09-04 | 3.920 | 900 | +0 | 0.00% | 3,528 |
| 2023-09-05 | 2023-08-31 | 3.810 | 900 | +0 | 0.00% | 3,429 |
| 2023-09-04 | 2023-08-30 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2023-08-31 | 2023-08-29 | 3.940 | 900 | +0 | 0.00% | 3,546 |
| 2023-08-30 | 2023-08-28 | 3.770 | 900 | +0 | 0.00% | 3,393 |
| 2023-08-29 | 2023-08-25 | 3.800 | 900 | +0 | 0.00% | 3,420 |
| 2023-08-28 | 2023-08-24 | 3.810 | 900 | +0 | 0.00% | 3,429 |
| 2023-08-25 | 2023-08-23 | 3.710 | 900 | +0 | 0.00% | 3,339 |
| 2023-08-24 | 2023-08-22 | 3.810 | 900 | +0 | 0.00% | 3,429 |
| 2023-08-23 | 2023-08-21 | 3.760 | 900 | +0 | 0.00% | 3,384 |
| 2023-08-22 | 2023-08-18 | 3.770 | 900 | +0 | 0.00% | 3,393 |
| 2023-08-21 | 2023-08-17 | 4.000 | 900 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 4.010 | 900 | +0 | 0.00% | 3,609 |
| 2023-08-17 | 2023-08-15 | 3.960 | 900 | +0 | 0.00% | 3,564 |
| 2023-08-16 | 2023-08-14 | 4.030 | 900 | +0 | 0.00% | 3,627 |
| 2023-08-15 | 2023-08-11 | 4.030 | 900 | +0 | 0.00% | 3,627 |
| 2023-08-14 | 2023-08-10 | 4.090 | 900 | +0 | 0.00% | 3,681 |
| 2023-08-11 | 2023-08-09 | 4.140 | 900 | +0 | 0.00% | 3,726 |
| 2023-08-10 | 2023-08-08 | 4.150 | 900 | +0 | 0.00% | 3,735 |
| 2023-08-09 | 2023-08-07 | 4.010 | 900 | +0 | 0.00% | 3,609 |
| 2023-08-08 | 2023-08-04 | 4.370 | 900 | +0 | 0.00% | 3,933 |
| 2023-08-07 | 2023-08-03 | 4.400 | 900 | +0 | 0.00% | 3,960 |
| 2023-08-04 | 2023-08-02 | 4.380 | 900 | +0 | 0.00% | 3,942 |
| 2023-08-03 | 2023-08-01 | 4.760 | 900 | +0 | 0.00% | 4,284 |
| 2023-08-02 | 2023-07-31 | 4.620 | 900 | +0 | 0.00% | 4,158 |
| 2023-08-01 | 2023-07-28 | 4.570 | 900 | +0 | 0.00% | 4,113 |
| 2023-07-31 | 2023-07-27 | 4.290 | 900 | +0 | 0.00% | 3,861 |
| 2023-07-28 | 2023-07-26 | 4.260 | 900 | +0 | 0.00% | 3,834 |
| 2023-07-27 | 2023-07-25 | 4.100 | 900 | +0 | 0.00% | 3,690 |
| 2023-07-26 | 2023-07-24 | 3.770 | 900 | +0 | 0.00% | 3,393 |
| 2023-07-25 | 2023-07-21 | 3.860 | 900 | +0 | 0.00% | 3,474 |
| 2023-07-24 | 2023-07-20 | 3.760 | 900 | +0 | 0.00% | 3,384 |
| 2023-07-21 | 2023-07-19 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2023-07-20 | 2023-07-18 | 3.900 | 900 | +0 | 0.00% | 3,510 |
| 2023-07-19 | 2023-07-14 | 4.080 | 900 | +0 | 0.00% | 3,672 |
| 2023-07-18 | 2023-07-13 | 4.210 | 900 | +0 | 0.00% | 3,789 |
| 2023-07-14 | 2023-07-12 | 4.000 | 900 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 4.020 | 900 | +0 | 0.00% | 3,618 |
| 2023-07-12 | 2023-07-10 | 4.070 | 900 | +0 | 0.00% | 3,663 |
| 2023-07-11 | 2023-07-07 | 4.160 | 900 | +0 | 0.00% | 3,744 |
| 2023-07-10 | 2023-07-06 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2023-07-07 | 2023-07-05 | 4.630 | 900 | +0 | 0.00% | 4,167 |
| 2023-07-06 | 2023-07-04 | 6.200 | 900 | +0 | 0.00% | 5,580 |
| 2023-07-05 | 2023-07-03 | 5.810 | 900 | +0 | 0.00% | 5,229 |
| 2023-07-04 | 2023-06-30 | 5.880 | 900 | +0 | 0.00% | 5,292 |
| 2023-07-03 | 2023-06-29 | 5.530 | 900 | +0 | 0.00% | 4,977 |
| 2023-06-30 | 2023-06-28 | 5.550 | 900 | +0 | 0.00% | 4,995 |
| 2023-06-29 | 2023-06-27 | 5.540 | 900 | +0 | 0.00% | 4,986 |
| 2023-06-28 | 2023-06-26 | 5.250 | 900 | +0 | 0.00% | 4,725 |
| 2023-06-27 | 2023-06-23 | 5.020 | 900 | +0 | 0.00% | 4,518 |
| 2023-06-26 | 2023-06-21 | 5.640 | 900 | +0 | 0.00% | 5,076 |
| 2023-06-23 | 2023-06-20 | 5.950 | 900 | +0 | 0.00% | 5,355 |
| 2023-06-21 | 2023-06-19 | 6.080 | 900 | +0 | 0.00% | 5,472 |
| 2023-06-20 | 2023-06-16 | 6.150 | 900 | +0 | 0.00% | 5,535 |
| 2023-06-19 | 2023-06-15 | 6.450 | 900 | +0 | 0.00% | 5,805 |
| 2023-06-16 | 2023-06-14 | 5.840 | 900 | +0 | 0.00% | 5,256 |
| 2023-06-15 | 2023-06-13 | 5.710 | 900 | +0 | 0.00% | 5,139 |
| 2023-06-14 | 2023-06-12 | 5.470 | 900 | +0 | 0.00% | 4,923 |
| 2023-06-13 | 2023-06-09 | 5.770 | 900 | +0 | 0.00% | 5,193 |
| 2023-06-12 | 2023-06-08 | 5.720 | 900 | +0 | 0.00% | 5,148 |
| 2023-06-09 | 2023-06-07 | 5.800 | 900 | +0 | 0.00% | 5,220 |
| 2023-06-08 | 2023-06-06 | 5.680 | 900 | +0 | 0.00% | 5,112 |
| 2023-06-07 | 2023-06-05 | 5.900 | 900 | +0 | 0.00% | 5,310 |
| 2023-06-06 | 2023-06-02 | 6.010 | 900 | +0 | 0.00% | 5,409 |
| 2023-06-05 | 2023-06-01 | 5.750 | 900 | +0 | 0.00% | 5,175 |
| 2023-06-02 | 2023-05-31 | 5.880 | 900 | +0 | 0.00% | 5,292 |
| 2023-06-01 | 2023-05-30 | 6.100 | 900 | +0 | 0.00% | 5,490 |
| 2023-05-31 | 2023-05-29 | 5.900 | 900 | +0 | 0.00% | 5,310 |
| 2023-05-30 | 2023-05-25 | 6.390 | 900 | +0 | 0.00% | 5,751 |
| 2023-05-29 | 2023-05-24 | 6.620 | 900 | +0 | 0.00% | 5,958 |
| 2023-05-25 | 2023-05-23 | 6.540 | 900 | +0 | 0.00% | 5,886 |
| 2023-05-24 | 2023-05-22 | 6.800 | 900 | +0 | 0.00% | 6,120 |
| 2023-05-23 | 2023-05-19 | 6.880 | 900 | +0 | 0.00% | 6,192 |
| 2023-05-22 | 2023-05-18 | 6.740 | 900 | +0 | 0.00% | 6,066 |
| 2023-05-19 | 2023-05-17 | 6.980 | 900 | +0 | 0.00% | 6,282 |
| 2023-05-18 | 2023-05-16 | 7.390 | 900 | +0 | 0.00% | 6,651 |
| 2023-05-17 | 2023-05-15 | 7.510 | 900 | +0 | 0.00% | 6,759 |
| 2023-05-16 | 2023-05-12 | 7.480 | 900 | +0 | 0.00% | 6,732 |
| 2023-05-15 | 2023-05-11 | 7.370 | 900 | +0 | 0.00% | 6,633 |
| 2023-05-12 | 2023-05-10 | 7.380 | 900 | +0 | 0.00% | 6,642 |
| 2023-05-11 | 2023-05-09 | 7.180 | 900 | +0 | 0.00% | 6,462 |
| 2023-05-10 | 2023-05-08 | 7.440 | 900 | +0 | 0.00% | 6,696 |
| 2023-05-09 | 2023-05-05 | 7.190 | 900 | +0 | 0.00% | 6,471 |
| 2023-05-08 | 2023-05-04 | 6.770 | 900 | +0 | 0.00% | 6,093 |
| 2023-05-05 | 2023-05-03 | 6.580 | 900 | +0 | 0.00% | 5,922 |
| 2023-05-04 | 2023-05-02 | 6.840 | 900 | +0 | 0.00% | 6,156 |
| 2023-05-03 | 2023-04-28 | 6.880 | 900 | +0 | 0.00% | 6,192 |
| 2023-05-02 | 2023-04-27 | 7.060 | 900 | +0 | 0.00% | 6,354 |
| 2023-04-28 | 2023-04-26 | 7.080 | 900 | +0 | 0.00% | 6,372 |
| 2023-04-27 | 2023-04-25 | 6.950 | 900 | +0 | 0.00% | 6,255 |
| 2023-04-26 | 2023-04-24 | 7.230 | 900 | +0 | 0.00% | 6,507 |
| 2023-04-25 | 2023-04-21 | 7.260 | 900 | +0 | 0.00% | 6,534 |
| 2023-04-24 | 2023-04-20 | 7.260 | 900 | +0 | 0.00% | 6,534 |
| 2023-04-21 | 2023-04-19 | 7.850 | 900 | +0 | 0.00% | 7,065 |
| 2023-04-20 | 2023-04-18 | 7.750 | 900 | +0 | 0.00% | 6,975 |
| 2023-04-19 | 2023-04-17 | 7.610 | 900 | +0 | 0.00% | 6,849 |
| 2023-04-18 | 2023-04-14 | 8.260 | 900 | +0 | 0.00% | 7,434 |
| 2023-04-17 | 2023-04-13 | 8.120 | 900 | +0 | 0.00% | 7,308 |
| 2023-04-14 | 2023-04-12 | 7.690 | 900 | +0 | 0.00% | 6,921 |
| 2023-04-13 | 2023-04-11 | 7.840 | 900 | +0 | 0.00% | 7,056 |
| 2023-04-12 | 2023-04-06 | 7.450 | 900 | +0 | 0.00% | 6,705 |
| 2023-04-11 | 2023-04-04 | 7.000 | 900 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 6.600 | 900 | +0 | 0.00% | 5,940 |
| 2023-04-04 | 2023-03-31 | 7.260 | 900 | +0 | 0.00% | 6,534 |
| 2023-04-03 | 2023-03-30 | 7.160 | 900 | +0 | 0.00% | 6,444 |
| 2023-03-31 | 2023-03-29 | 7.300 | 900 | +0 | 0.00% | 6,570 |
| 2023-03-30 | 2023-03-28 | 7.250 | 900 | +0 | 0.00% | 6,525 |
| 2023-03-29 | 2023-03-27 | 7.480 | 900 | +0 | 0.00% | 6,732 |
| 2023-03-28 | 2023-03-24 | 7.570 | 900 | +0 | 0.00% | 6,813 |
| 2023-03-27 | 2023-03-23 | 8.110 | 900 | +0 | 0.00% | 7,299 |
| 2023-03-24 | 2023-03-22 | 8.350 | 900 | +0 | 0.00% | 7,515 |
| 2023-03-23 | 2023-03-21 | 9.700 | 900 | +0 | 0.00% | 8,730 |
| 2023-03-22 | 2023-03-20 | 9.720 | 900 | +0 | 0.00% | 8,748 |
| 2023-03-21 | 2023-03-17 | 9.750 | 900 | +0 | 0.00% | 8,775 |
| 2023-03-20 | 2023-03-16 | 9.500 | 900 | +0 | 0.00% | 8,550 |
| 2023-03-17 | 2023-03-15 | 9.140 | 900 | +0 | 0.00% | 8,226 |
| 2023-03-16 | 2023-03-14 | 8.490 | 900 | +0 | 0.00% | 7,641 |
| 2023-03-15 | 2023-03-13 | 8.490 | 900 | +0 | 0.00% | 7,641 |
| 2023-03-14 | 2023-03-10 | 8.600 | 900 | +0 | 0.00% | 7,740 |
| 2023-03-13 | 2023-03-09 | 8.870 | 900 | +0 | 0.00% | 7,983 |
| 2023-03-10 | 2023-03-08 | 8.710 | 900 | +0 | 0.00% | 7,839 |
| 2023-03-09 | 2023-03-07 | 8.650 | 900 | +0 | 0.00% | 7,785 |
| 2023-03-08 | 2023-03-06 | 9.060 | 900 | +0 | 0.00% | 8,154 |
| 2023-03-07 | 2023-03-03 | 9.990 | 900 | +0 | 0.00% | 8,991 |
| 2023-03-06 | 2023-03-02 | 9.550 | 900 | +0 | 0.00% | 8,595 |
| 2023-03-03 | 2023-03-01 | 9.180 | 900 | +0 | 0.00% | 8,262 |
| 2023-03-02 | 2023-02-28 | 8.770 | 900 | +0 | 0.00% | 7,893 |
| 2023-03-01 | 2023-02-27 | 8.100 | 900 | +0 | 0.00% | 7,290 |
| 2023-02-28 | 2023-02-24 | 8.000 | 900 | +0 | 0.00% | 7,200 |
| 2023-02-27 | 2023-02-23 | 8.150 | 900 | +0 | 0.00% | 7,335 |
| 2023-02-24 | 2023-02-22 | 8.350 | 900 | +0 | 0.00% | 7,515 |
| 2023-02-23 | 2023-02-21 | 8.210 | 900 | +0 | 0.00% | 7,389 |
| 2023-02-22 | 2023-02-20 | 8.430 | 900 | +0 | 0.00% | 7,587 |
| 2023-02-21 | 2023-02-17 | 8.240 | 900 | +0 | 0.00% | 7,416 |
| 2023-02-20 | 2023-02-16 | 7.880 | 900 | +0 | 0.00% | 7,092 |
| 2023-02-17 | 2023-02-15 | 7.290 | 900 | +0 | 0.00% | 6,561 |
| 2023-02-16 | 2023-02-14 | 7.710 | 900 | +0 | 0.00% | 6,939 |
| 2023-02-15 | 2023-02-13 | 8.200 | 900 | +0 | 0.00% | 7,380 |
| 2023-02-14 | 2023-02-10 | 7.880 | 900 | +0 | 0.00% | 7,092 |
| 2023-02-13 | 2023-02-09 | 7.800 | 900 | +0 | 0.00% | 7,020 |
| 2023-02-10 | 2023-02-08 | 6.820 | 900 | +0 | 0.00% | 6,138 |
| 2023-02-09 | 2023-02-07 | 7.180 | 900 | +0 | 0.00% | 6,462 |
| 2023-02-08 | 2023-02-06 | 7.400 | 900 | +0 | 0.00% | 6,660 |
| 2023-02-07 | 2023-02-03 | 7.500 | 900 | +0 | 0.00% | 6,750 |
| 2023-02-06 | 2023-02-02 | 8.140 | 900 | +0 | 0.00% | 7,326 |
| 2023-02-03 | 2023-02-01 | 7.210 | 900 | +0 | 0.00% | 6,489 |
| 2023-02-02 | 2023-01-31 | 6.400 | 900 | +0 | 0.00% | 5,760 |
| 2023-02-01 | 2023-01-30 | 5.680 | 900 | +0 | 0.00% | 5,112 |
| 2023-01-31 | 2023-01-27 | 5.670 | 900 | +0 | 0.00% | 5,103 |
| 2023-01-30 | 2023-01-26 | 5.770 | 900 | +0 | 0.00% | 5,193 |
| 2023-01-27 | 2023-01-20 | 5.820 | 900 | +0 | 0.00% | 5,238 |
| 2023-01-26 | 2023-01-19 | 5.840 | 900 | +0 | 0.00% | 5,256 |
| 2023-01-20 | 2023-01-18 | 6.000 | 900 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 6.120 | 900 | +0 | 0.00% | 5,508 |
| 2023-01-18 | 2023-01-16 | 6.600 | 900 | +0 | 0.00% | 5,940 |
| 2023-01-17 | 2023-01-13 | 6.420 | 900 | +0 | 0.00% | 5,778 |
| 2023-01-16 | 2023-01-12 | 6.130 | 900 | +0 | 0.00% | 5,517 |
| 2023-01-13 | 2023-01-11 | 6.350 | 900 | +0 | 0.00% | 5,715 |
| 2023-01-12 | 2023-01-10 | 6.230 | 900 | +0 | 0.00% | 5,607 |
| 2023-01-11 | 2023-01-09 | 6.050 | 900 | +0 | 0.00% | 5,445 |
| 2023-01-10 | 2023-01-06 | 5.660 | 900 | +0 | 0.00% | 5,094 |
| 2023-01-09 | 2023-01-05 | 5.950 | 900 | +0 | 0.00% | 5,355 |
| 2023-01-06 | 2023-01-04 | 5.470 | 900 | +0 | 0.00% | 4,923 |
| 2023-01-05 | 2023-01-03 | 5.230 | 900 | +0 | 0.00% | 4,707 |
| 2023-01-04 | 2022-12-30 | 5.230 | 900 | +0 | 0.00% | 4,707 |
| 2023-01-03 | 2022-12-29 | 5.230 | 900 | +0 | 0.00% | 4,707 |
| 2022-12-30 | 2022-12-28 | 5.390 | 900 | +0 | 0.00% | 4,851 |
| 2022-12-29 | 2022-12-23 | 5.340 | 900 | +0 | 0.00% | 4,806 |
| 2022-12-28 | 2022-12-22 | 5.070 | 900 | +0 | 0.00% | 4,563 |
| 2022-12-23 | 2022-12-21 | 5.020 | 900 | +0 | 0.00% | 4,518 |
| 2022-12-22 | 2022-12-20 | 5.180 | 900 | +0 | 0.00% | 4,662 |
| 2022-12-21 | 2022-12-19 | 5.150 | 900 | +0 | 0.00% | 4,635 |
| 2022-12-20 | 2022-12-16 | 5.530 | 900 | +0 | 0.00% | 4,977 |
| 2022-12-19 | 2022-12-15 | 5.690 | 900 | +0 | 0.00% | 5,121 |
| 2022-12-16 | 2022-12-14 | 6.210 | 900 | +0 | 0.00% | 5,589 |
| 2022-12-15 | 2022-12-13 | 6.030 | 900 | +0 | 0.00% | 5,427 |
| 2022-12-14 | 2022-12-12 | 6.010 | 900 | +0 | 0.00% | 5,409 |
| 2022-12-13 | 2022-12-09 | 6.110 | 900 | +0 | 0.00% | 5,499 |
| 2022-12-12 | 2022-12-08 | 6.310 | 900 | +0 | 0.00% | 5,679 |
| 2022-12-09 | 2022-12-07 | 5.130 | 900 | +0 | 0.00% | 4,617 |
| 2022-12-08 | 2022-12-06 | 4.880 | 900 | +0 | 0.00% | 4,392 |
| 2022-12-07 | 2022-12-05 | 4.800 | 900 | +0 | 0.00% | 4,320 |
| 2022-12-06 | 2022-12-02 | 4.570 | 900 | +0 | 0.00% | 4,113 |
| 2022-12-05 | 2022-12-01 | 4.510 | 900 | +0 | 0.00% | 4,059 |
| 2022-12-02 | 2022-11-30 | 4.550 | 900 | +0 | 0.00% | 4,095 |
| 2022-12-01 | 2022-11-29 | 4.520 | 900 | +0 | 0.00% | 4,068 |
| 2022-11-30 | 2022-11-28 | 4.320 | 900 | +0 | 0.00% | 3,888 |
| 2022-11-29 | 2022-11-25 | 4.290 | 900 | +0 | 0.00% | 3,861 |
| 2022-11-28 | 2022-11-24 | 4.380 | 900 | +0 | 0.00% | 3,942 |
| 2022-11-25 | 2022-11-23 | 4.360 | 900 | +0 | 0.00% | 3,924 |
| 2022-11-24 | 2022-11-22 | 4.310 | 900 | +0 | 0.00% | 3,879 |
| 2022-11-23 | 2022-11-21 | 4.630 | 900 | +0 | 0.00% | 4,167 |
| 2022-11-22 | 2022-11-18 | 4.680 | 900 | +0 | 0.00% | 4,212 |
| 2022-11-21 | 2022-11-17 | 4.850 | 900 | +0 | 0.00% | 4,365 |
| 2022-11-18 | 2022-11-16 | 4.970 | 900 | +0 | 0.00% | 4,473 |
| 2022-11-17 | 2022-11-15 | 4.980 | 900 | +0 | 0.00% | 4,482 |
| 2022-11-16 | 2022-11-14 | 4.970 | 900 | +0 | 0.00% | 4,473 |
| 2022-11-15 | 2022-11-11 | 4.710 | 900 | +0 | 0.00% | 4,239 |
| 2022-11-14 | 2022-11-10 | 4.310 | 900 | +0 | 0.00% | 3,879 |
| 2022-11-11 | 2022-11-09 | 4.520 | 900 | +0 | 0.00% | 4,068 |
| 2022-11-10 | 2022-11-08 | 4.460 | 900 | +0 | 0.00% | 4,014 |
| 2022-11-09 | 2022-11-07 | 4.600 | 900 | +0 | 0.00% | 4,140 |
| 2022-11-08 | 2022-11-04 | 4.330 | 900 | +0 | 0.00% | 3,897 |
| 2022-11-07 | 2022-11-03 | 4.170 | 900 | +0 | 0.00% | 3,753 |
| 2022-11-04 | 2022-11-02 | 3.870 | 900 | +0 | 0.00% | 3,483 |
| 2022-11-03 | 2022-11-01 | 3.640 | 900 | +0 | 0.00% | 3,276 |
| 2022-11-02 | 2022-10-31 | 3.460 | 900 | +0 | 0.00% | 3,114 |
| 2022-11-01 | 2022-10-28 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2022-10-31 | 2022-10-27 | 3.830 | 900 | +0 | 0.00% | 3,447 |
| 2022-10-28 | 2022-10-26 | 3.870 | 900 | +0 | 0.00% | 3,483 |
| 2022-10-27 | 2022-10-25 | 3.780 | 900 | +0 | 0.00% | 3,402 |
| 2022-10-26 | 2022-10-24 | 3.770 | 900 | +0 | 0.00% | 3,393 |
| 2022-10-25 | 2022-10-21 | 4.150 | 900 | +0 | 0.00% | 3,735 |
| 2022-10-24 | 2022-10-20 | 4.200 | 900 | +0 | 0.00% | 3,780 |
| 2022-10-21 | 2022-10-19 | 4.390 | 900 | +0 | 0.00% | 3,951 |
| 2022-10-20 | 2022-10-18 | 4.650 | 900 | +0 | 0.00% | 4,185 |
| 2022-10-19 | 2022-10-17 | 4.250 | 900 | +0 | 0.00% | 3,825 |
| 2022-10-18 | 2022-10-14 | 4.220 | 900 | +0 | 0.00% | 3,798 |
| 2022-10-17 | 2022-10-13 | 3.930 | 900 | +0 | 0.00% | 3,537 |
| 2022-10-14 | 2022-10-12 | 4.030 | 900 | +0 | 0.00% | 3,627 |
| 2022-10-13 | 2022-10-11 | 4.080 | 900 | +0 | 0.00% | 3,672 |
| 2022-10-12 | 2022-10-10 | 4.110 | 900 | +0 | 0.00% | 3,699 |
| 2022-10-11 | 2022-10-07 | 4.740 | 900 | +0 | 0.00% | 4,266 |
| 2022-10-10 | 2022-10-06 | 4.950 | 900 | +0 | 0.00% | 4,455 |
| 2022-10-07 | 2022-10-05 | 4.730 | 900 | +0 | 0.00% | 4,257 |
| 2022-10-06 | 2022-10-03 | 4.120 | 900 | +0 | 0.00% | 3,708 |
| 2022-10-05 | 2022-09-30 | 4.210 | 900 | +0 | 0.00% | 3,789 |
| 2022-10-03 | 2022-09-29 | 4.300 | 900 | +0 | 0.00% | 3,870 |
| 2022-09-30 | 2022-09-28 | 4.020 | 900 | +0 | 0.00% | 3,618 |
| 2022-09-29 | 2022-09-27 | 4.200 | 900 | +0 | 0.00% | 3,780 |
| 2022-09-28 | 2022-09-26 | 4.090 | 900 | +0 | 0.00% | 3,681 |
| 2022-09-27 | 2022-09-23 | 4.090 | 900 | +0 | 0.00% | 3,681 |
| 2022-09-26 | 2022-09-22 | 4.330 | 900 | +0 | 0.00% | 3,897 |
| 2022-09-23 | 2022-09-21 | 4.440 | 900 | +0 | 0.00% | 3,996 |
| 2022-09-22 | 2022-09-20 | 4.540 | 900 | +0 | 0.00% | 4,086 |
| 2022-09-21 | 2022-09-19 | 4.470 | 900 | +0 | 0.00% | 4,023 |
| 2022-09-20 | 2022-09-16 | 4.490 | 900 | +0 | 0.00% | 4,041 |
| 2022-09-19 | 2022-09-15 | 4.590 | 900 | +0 | 0.00% | 4,131 |
| 2022-09-16 | 2022-09-14 | 4.620 | 900 | +0 | 0.00% | 4,158 |
| 2022-09-15 | 2022-09-13 | 4.780 | 900 | +0 | 0.00% | 4,302 |
| 2022-09-14 | 2022-09-09 | 4.840 | 900 | +0 | 0.00% | 4,356 |
| 2022-09-13 | 2022-09-08 | 4.700 | 900 | +0 | 0.00% | 4,230 |
| 2022-09-09 | 2022-09-07 | 5.030 | 900 | +0 | 0.00% | 4,527 |
| 2022-09-08 | 2022-09-06 | 4.970 | 900 | +0 | 0.00% | 4,473 |
| 2022-09-07 | 2022-09-05 | 5.020 | 900 | +0 | 0.00% | 4,518 |
| 2022-09-06 | 2022-09-02 | 5.500 | 900 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 5.330 | 900 | +0 | 0.00% | 4,797 |
| 2022-09-02 | 2022-08-31 | 5.430 | 900 | +0 | 0.00% | 4,887 |
| 2022-09-01 | 2022-08-30 | 4.950 | 900 | +0 | 0.00% | 4,455 |
| 2022-08-31 | 2022-08-29 | 5.110 | 900 | +0 | 0.00% | 4,599 |
| 2022-08-30 | 2022-08-26 | 5.250 | 900 | +0 | 0.00% | 4,725 |
| 2022-08-29 | 2022-08-25 | 4.360 | 900 | +0 | 0.00% | 3,924 |
| 2022-08-26 | 2022-08-24 | 4.330 | 900 | +0 | 0.00% | 3,897 |
| 2022-08-25 | 2022-08-23 | 4.320 | 900 | +0 | 0.00% | 3,888 |
| 2022-08-24 | 2022-08-22 | 4.310 | 900 | +0 | 0.00% | 3,879 |
| 2022-08-23 | 2022-08-19 | 4.400 | 900 | +0 | 0.00% | 3,960 |
| 2022-08-22 | 2022-08-18 | 4.450 | 900 | +0 | 0.00% | 4,005 |
| 2022-08-19 | 2022-08-17 | 4.460 | 900 | +0 | 0.00% | 4,014 |
| 2022-08-18 | 2022-08-16 | 4.560 | 900 | +0 | 0.00% | 4,104 |
| 2022-08-17 | 2022-08-15 | 4.600 | 900 | +0 | 0.00% | 4,140 |
| 2022-08-16 | 2022-08-12 | 4.660 | 900 | +0 | 0.00% | 4,194 |
| 2022-08-15 | 2022-08-11 | 4.430 | 900 | +0 | 0.00% | 3,987 |
| 2022-08-12 | 2022-08-10 | 4.250 | 900 | +0 | 0.00% | 3,825 |
| 2022-08-11 | 2022-08-09 | 4.460 | 900 | +0 | 0.00% | 4,014 |
| 2022-08-10 | 2022-08-08 | 4.670 | 900 | +0 | 0.00% | 4,203 |
| 2022-08-09 | 2022-08-05 | 4.650 | 900 | +0 | 0.00% | 4,185 |
| 2022-08-08 | 2022-08-04 | 4.410 | 900 | +0 | 0.00% | 3,969 |
| 2022-08-05 | 2022-08-03 | 4.240 | 900 | +0 | 0.00% | 3,816 |
| 2022-08-04 | 2022-08-02 | 4.230 | 900 | +0 | 0.00% | 3,807 |
| 2022-08-03 | 2022-08-01 | 4.170 | 900 | +0 | 0.00% | 3,753 |
| 2022-08-02 | 2022-07-29 | 4.320 | 900 | +0 | 0.00% | 3,888 |
| 2022-08-01 | 2022-07-28 | 4.570 | 900 | +0 | 0.00% | 4,113 |
| 2022-07-29 | 2022-07-27 | 4.580 | 900 | +0 | 0.00% | 4,122 |
| 2022-07-28 | 2022-07-26 | 4.790 | 900 | +0 | 0.00% | 4,311 |
| 2022-07-27 | 2022-07-25 | 4.890 | 900 | +0 | 0.00% | 4,401 |
| 2022-07-26 | 2022-07-22 | 4.920 | 900 | +0 | 0.00% | 4,428 |
| 2022-07-25 | 2022-07-21 | 5.060 | 900 | +0 | 0.00% | 4,554 |
| 2022-07-22 | 2022-07-20 | 4.970 | 900 | +0 | 0.00% | 4,473 |
| 2022-07-21 | 2022-07-19 | 4.960 | 900 | +0 | 0.00% | 4,464 |
| 2022-07-20 | 2022-07-18 | 4.970 | 900 | +0 | 0.00% | 4,473 |
| 2022-07-19 | 2022-07-15 | 4.930 | 900 | +0 | 0.00% | 4,437 |
| 2022-07-18 | 2022-07-14 | 5.150 | 900 | +0 | 0.00% | 4,635 |
| 2022-07-15 | 2022-07-13 | 5.080 | 900 | +0 | 0.00% | 4,572 |
| 2022-07-14 | 2022-07-12 | 5.100 | 900 | +0 | 0.00% | 4,590 |
| 2022-07-13 | 2022-07-11 | 5.440 | 900 | +0 | 0.00% | 4,896 |
| 2022-07-12 | 2022-07-08 | 5.760 | 900 | +0 | 0.00% | 5,184 |
| 2022-07-11 | 2022-07-07 | 5.860 | 900 | +0 | 0.00% | 5,274 |
| 2022-07-08 | 2022-07-06 | 5.930 | 900 | +0 | 0.00% | 5,337 |
| 2022-07-07 | 2022-07-05 | 6.220 | 900 | +0 | 0.00% | 5,598 |
| 2022-07-06 | 2022-07-04 | 6.230 | 900 | +0 | 0.00% | 5,607 |
| 2022-07-05 | 2022-06-30 | 6.100 | 900 | +0 | 0.00% | 5,490 |
| 2022-07-04 | 2022-06-29 | 6.350 | 900 | +0 | 0.00% | 5,715 |
| 2022-06-30 | 2022-06-28 | 6.790 | 900 | +0 | 0.00% | 6,111 |
| 2022-06-29 | 2022-06-27 | 6.910 | 900 | +0 | 0.00% | 6,219 |
| 2022-06-28 | 2022-06-24 | 6.820 | 900 | +0 | 0.00% | 6,138 |
| 2022-06-27 | 2022-06-23 | 6.640 | 900 | +0 | 0.00% | 5,976 |
| 2022-06-24 | 2022-06-22 | 6.650 | 900 | +0 | 0.00% | 5,985 |
| 2022-06-23 | 2022-06-21 | 6.820 | 900 | +0 | 0.00% | 6,138 |
| 2022-06-22 | 2022-06-20 | 6.820 | 900 | +0 | 0.00% | 6,138 |
| 2022-06-21 | 2022-06-17 | 6.800 | 900 | +0 | 0.00% | 6,120 |
| 2022-06-20 | 2022-06-16 | 7.030 | 900 | +0 | 0.00% | 6,327 |
| 2022-06-17 | 2022-06-15 | 6.970 | 900 | +0 | 0.00% | 6,273 |
| 2022-06-16 | 2022-06-14 | 7.100 | 900 | +0 | 0.00% | 6,390 |
| 2022-06-15 | 2022-06-13 | 6.920 | 900 | +0 | 0.00% | 6,228 |
| 2022-06-14 | 2022-06-10 | 7.500 | 900 | +0 | 0.00% | 6,750 |
| 2022-06-13 | 2022-06-09 | 7.600 | 900 | +0 | 0.00% | 6,840 |
| 2022-06-10 | 2022-06-08 | 7.670 | 900 | +0 | 0.00% | 6,903 |
| 2022-06-09 | 2022-06-07 | 7.450 | 900 | +0 | 0.00% | 6,705 |
| 2022-06-08 | 2022-06-06 | 7.340 | 900 | +0 | 0.00% | 6,606 |
| 2022-06-07 | 2022-06-02 | 6.920 | 900 | +0 | 0.00% | 6,228 |
| 2022-06-06 | 2022-06-01 | 7.100 | 900 | +0 | 0.00% | 6,390 |
| 2022-06-02 | 2022-05-31 | 7.000 | 900 | +0 | 0.00% | 6,300 |
| 2022-06-01 | 2022-05-30 | 7.540 | 900 | +0 | 0.00% | 6,786 |
| 2022-05-31 | 2022-05-27 | 7.520 | 900 | +0 | 0.00% | 6,768 |
| 2022-05-30 | 2022-05-26 | 7.440 | 900 | +0 | 0.00% | 6,696 |
| 2022-05-27 | 2022-05-25 | 7.380 | 900 | +0 | 0.00% | 6,642 |
| 2022-05-26 | 2022-05-24 | 7.500 | 900 | +0 | 0.00% | 6,750 |
| 2022-05-25 | 2022-05-23 | 7.400 | 900 | +0 | 0.00% | 6,660 |
| 2022-05-24 | 2022-05-20 | 8.320 | 900 | +0 | 0.00% | 7,488 |
| 2022-05-23 | 2022-05-19 | 7.780 | 900 | +0 | 0.00% | 7,002 |
| 2022-05-20 | 2022-05-18 | 8.000 | 900 | +0 | 0.00% | 7,200 |
| 2022-05-19 | 2022-05-17 | 8.000 | 900 | +0 | 0.00% | 7,200 |
| 2022-05-18 | 2022-05-16 | 7.860 | 900 | +0 | 0.00% | 7,074 |
| 2022-05-17 | 2022-05-13 | 7.700 | 900 | +0 | 0.00% | 6,930 |
| 2022-05-16 | 2022-05-12 | 7.010 | 900 | +0 | 0.00% | 6,309 |
| 2022-05-13 | 2022-05-11 | 7.270 | 900 | +0 | 0.00% | 6,543 |
| 2022-05-12 | 2022-05-10 | 7.060 | 900 | +0 | 0.00% | 6,354 |
| 2022-05-11 | 2022-05-06 | 7.360 | 900 | +0 | 0.00% | 6,624 |
| 2022-05-10 | 2022-05-05 | 7.750 | 900 | +0 | 0.00% | 6,975 |
| 2022-05-06 | 2022-05-04 | 7.620 | 900 | +0 | 0.00% | 6,858 |
| 2022-05-05 | 2022-05-03 | 7.760 | 900 | +0 | 0.00% | 6,984 |
| 2022-05-04 | 2022-04-29 | 8.050 | 900 | +0 | 0.00% | 7,245 |
| 2022-05-03 | 2022-04-28 | 7.890 | 900 | +0 | 0.00% | 7,101 |
| 2022-04-29 | 2022-04-27 | 7.990 | 900 | +0 | 0.00% | 7,191 |
| 2022-04-28 | 2022-04-26 | 8.140 | 900 | +0 | 0.00% | 7,326 |
| 2022-04-27 | 2022-04-25 | 7.550 | 900 | +0 | 0.00% | 6,795 |
| 2022-04-26 | 2022-04-22 | 7.350 | 900 | +0 | 0.00% | 6,615 |
| 2022-04-25 | 2022-04-21 | 7.500 | 900 | +0 | 0.00% | 6,750 |
| 2022-04-22 | 2022-04-20 | 7.310 | 900 | +0 | 0.00% | 6,579 |
| 2022-04-21 | 2022-04-19 | 7.710 | 900 | +0 | 0.00% | 6,939 |
| 2022-04-20 | 2022-04-14 | 7.880 | 900 | +0 | 0.00% | 7,092 |
| 2022-04-19 | 2022-04-13 | 7.760 | 900 | +0 | 0.00% | 6,984 |
| 2022-04-14 | 2022-04-12 | 7.530 | 900 | +0 | 0.00% | 6,777 |
| 2022-04-13 | 2022-04-11 | 7.570 | 900 | +0 | 0.00% | 6,813 |
| 2022-04-12 | 2022-04-08 | 7.980 | 900 | +0 | 0.00% | 7,182 |
| 2022-04-11 | 2022-04-07 | 7.940 | 900 | +0 | 0.00% | 7,146 |
| 2022-04-08 | 2022-04-06 | 7.950 | 900 | +0 | 0.00% | 7,155 |
| 2022-04-07 | 2022-04-04 | 8.130 | 900 | +0 | 0.00% | 7,317 |
| 2022-04-06 | 2022-04-01 | 7.730 | 900 | +0 | 0.00% | 6,957 |
| 2022-04-04 | 2022-03-31 | 7.940 | 900 | +0 | 0.00% | 7,146 |
| 2022-04-01 | 2022-03-30 | 8.090 | 900 | +0 | 0.00% | 7,281 |
| 2022-03-31 | 2022-03-29 | 7.700 | 900 | +0 | 0.00% | 6,930 |
| 2022-03-30 | 2022-03-28 | 7.390 | 900 | +0 | 0.00% | 6,651 |
| 2022-03-29 | 2022-03-25 | 7.380 | 900 | +0 | 0.00% | 6,642 |
| 2022-03-28 | 2022-03-24 | 7.700 | 900 | +0 | 0.00% | 6,930 |
| 2022-03-25 | 2022-03-23 | 7.350 | 900 | +0 | 0.00% | 6,615 |
| 2022-03-24 | 2022-03-22 | 6.710 | 900 | +0 | 0.00% | 6,039 |
| 2022-03-23 | 2022-03-21 | 6.870 | 900 | +0 | 0.00% | 6,183 |
| 2022-03-22 | 2022-03-18 | 7.200 | 900 | +0 | 0.00% | 6,480 |
| 2022-03-21 | 2022-03-17 | 7.090 | 900 | +0 | 0.00% | 6,381 |
| 2022-03-18 | 2022-03-16 | 6.720 | 900 | +0 | 0.00% | 6,048 |
| 2022-03-17 | 2022-03-15 | 6.880 | 900 | +0 | 0.00% | 6,192 |
| 2022-03-16 | 2022-03-14 | 6.970 | 900 | +0 | 0.00% | 6,273 |
| 2022-03-15 | 2022-03-11 | 7.530 | 900 | +0 | 0.00% | 6,777 |
| 2022-03-14 | 2022-03-10 | 7.500 | 900 | +0 | 0.00% | 6,750 |
| 2022-03-11 | 2022-03-09 | 6.800 | 900 | +0 | 0.00% | 6,120 |
| 2022-03-10 | 2022-03-08 | 6.750 | 900 | +0 | 0.00% | 6,075 |
| 2022-03-09 | 2022-03-07 | 6.780 | 900 | +0 | 0.00% | 6,102 |
| 2022-03-08 | 2022-03-04 | 7.160 | 900 | +0 | 0.00% | 6,444 |
| 2022-03-07 | 2022-03-03 | 8.070 | 900 | +0 | 0.00% | 7,263 |
| 2022-03-04 | 2022-03-02 | 8.200 | 900 | +0 | 0.00% | 7,380 |
| 2022-03-03 | 2022-03-01 | 8.540 | 900 | +0 | 0.00% | 7,686 |
| 2022-03-02 | 2022-02-28 | 8.480 | 900 | +0 | 0.00% | 7,632 |
| 2022-03-01 | 2022-02-25 | 8.720 | 900 | +0 | 0.00% | 7,848 |
| 2022-02-28 | 2022-02-24 | 8.720 | 900 | +0 | 0.00% | 7,848 |
| 2022-02-25 | 2022-02-23 | 8.880 | 900 | +0 | 0.00% | 7,992 |
| 2022-02-24 | 2022-02-22 | 8.560 | 900 | +0 | 0.00% | 7,704 |
| 2022-02-23 | 2022-02-21 | 9.390 | 900 | +0 | 0.00% | 8,451 |
| 2022-02-22 | 2022-02-18 | 9.670 | 900 | +0 | 0.00% | 8,703 |
| 2022-02-21 | 2022-02-17 | 9.730 | 900 | +0 | 0.00% | 8,757 |
| 2022-02-18 | 2022-02-16 | 9.600 | 900 | +0 | 0.00% | 8,640 |
| 2022-02-17 | 2022-02-15 | 9.500 | 900 | +0 | 0.00% | 8,550 |
| 2022-02-16 | 2022-02-14 | 9.500 | 900 | +0 | 0.00% | 8,550 |
| 2022-02-15 | 2022-02-11 | 9.410 | 900 | +0 | 0.00% | 8,469 |
| 2022-02-14 | 2022-02-10 | 9.580 | 900 | +0 | 0.00% | 8,622 |
| 2022-02-11 | 2022-02-09 | 9.380 | 900 | +0 | 0.00% | 8,442 |
| 2022-02-10 | 2022-02-08 | 9.540 | 900 | +0 | 0.00% | 8,586 |
| 2022-02-09 | 2022-02-07 | 9.570 | 900 | +0 | 0.00% | 8,613 |
| 2022-02-08 | 2022-02-04 | 9.580 | 900 | +0 | 0.00% | 8,622 |
| 2022-02-07 | 2022-01-31 | 9.270 | 900 | +0 | 0.00% | 8,343 |
| 2022-02-04 | 2022-01-27 | 9.530 | 900 | +0 | 0.00% | 8,577 |
| 2022-01-28 | 2022-01-26 | 10.300 | 900 | +0 | 0.00% | 9,270 |
| 2022-01-27 | 2022-01-25 | 10.380 | 900 | +0 | 0.00% | 9,342 |
| 2022-01-26 | 2022-01-24 | 11.700 | 900 | +0 | 0.00% | 10,530 |
| 2022-01-25 | 2022-01-21 | 12.220 | 900 | +0 | 0.00% | 10,998 |
| 2022-01-24 | 2022-01-20 | 12.440 | 900 | +0 | 0.00% | 11,196 |
| 2022-01-21 | 2022-01-19 | 12.520 | 900 | +0 | 0.00% | 11,268 |
| 2022-01-20 | 2022-01-18 | 12.320 | 900 | +0 | 0.00% | 11,088 |
| 2022-01-19 | 2022-01-17 | 12.360 | 900 | +0 | 0.00% | 11,124 |
| 2022-01-18 | 2022-01-14 | 12.300 | 900 | +0 | 0.00% | 11,070 |
| 2022-01-17 | 2022-01-13 | 12.120 | 900 | +0 | 0.00% | 10,908 |
| 2022-01-14 | 2022-01-12 | 12.620 | 900 | +0 | 0.00% | 11,358 |
| 2022-01-13 | 2022-01-11 | 12.320 | 900 | +0 | 0.00% | 11,088 |
| 2022-01-12 | 2022-01-10 | 12.640 | 900 | +0 | 0.00% | 11,376 |
| 2022-01-11 | 2022-01-07 | 12.140 | 900 | +0 | 0.00% | 10,926 |
| 2022-01-10 | 2022-01-06 | 12.400 | 900 | +0 | 0.00% | 11,160 |
| 2022-01-07 | 2022-01-05 | 12.600 | 900 | +0 | 0.00% | 11,340 |
| 2022-01-06 | 2022-01-04 | 13.160 | 900 | +0 | 0.00% | 11,844 |
| 2022-01-05 | 2022-01-03 | 14.400 | 900 | +0 | 0.00% | 12,960 |
| 2022-01-04 | 2021-12-31 | 14.500 | 900 | +0 | 0.00% | 13,050 |
| 2022-01-03 | 2021-12-29 | 12.480 | 900 | +0 | 0.00% | 11,232 |
| 2021-12-30 | 2021-12-28 | 13.160 | 900 | +0 | 0.00% | 11,844 |
| 2021-12-29 | 2021-12-24 | 13.440 | 900 | +0 | 0.00% | 12,096 |
| 2021-12-28 | 2021-12-22 | 14.120 | 900 | +0 | 0.00% | 12,708 |
| 2021-12-23 | 2021-12-21 | 13.640 | 900 | +0 | 0.00% | 12,276 |
| 2021-12-22 | 2021-12-20 | 13.380 | 900 | +0 | 0.00% | 12,042 |
| 2021-12-21 | 2021-12-17 | 13.500 | 900 | +0 | 0.00% | 12,150 |
| 2021-12-20 | 2021-12-16 | 14.140 | 900 | +0 | 0.00% | 12,726 |
| 2021-12-17 | 2021-12-15 | 14.180 | 900 | +0 | 0.00% | 12,762 |
| 2021-12-16 | 2021-12-14 | 14.660 | 900 | +0 | 0.00% | 13,194 |
| 2021-12-15 | 2021-12-13 | 14.300 | 900 | +0 | 0.00% | 12,870 |
| 2021-12-14 | 2021-12-10 | 14.400 | 900 | +0 | 0.00% | 12,960 |
| 2021-12-13 | 2021-12-09 | 14.960 | 900 | +0 | 0.00% | 13,464 |
| 2021-12-10 | 2021-12-08 | 15.340 | 900 | +0 | 0.00% | 13,806 |
| 2021-12-09 | 2021-12-07 | 15.020 | 900 | +0 | 0.00% | 13,518 |
| 2021-12-08 | 2021-12-06 | 13.840 | 900 | +0 | 0.00% | 12,456 |
| 2021-12-07 | 2021-12-03 | 14.180 | 900 | +0 | 0.00% | 12,762 |
| 2021-12-06 | 2021-12-02 | 14.560 | 900 | +0 | 0.00% | 13,104 |
| 2021-12-03 | 2021-12-01 | 15.580 | 900 | +0 | 0.00% | 14,022 |
| 2021-12-02 | 2021-11-30 | 16.020 | 900 | +0 | 0.00% | 14,418 |
| 2021-12-01 | 2021-11-29 | 16.100 | 900 | +0 | 0.00% | 14,490 |
| 2021-11-30 | 2021-11-26 | 16.120 | 900 | +0 | 0.00% | 14,508 |
| 2021-11-29 | 2021-11-25 | 16.320 | 900 | +0 | 0.00% | 14,688 |
| 2021-11-26 | 2021-11-24 | 16.320 | 900 | +0 | 0.00% | 14,688 |
| 2021-11-25 | 2021-11-23 | 16.200 | 900 | +0 | 0.00% | 14,580 |
| 2021-11-24 | 2021-11-22 | 16.400 | 900 | +0 | 0.00% | 14,760 |
| 2021-11-23 | 2021-11-19 | 16.380 | 900 | -300 | 0.00% | 14,742 |
| 2021-08-20 | 2021-08-18 | 17.840 | 1,200 | -300 | 0.00% | 21,408 |
| 2021-08-12 | 2021-08-10 | 19.760 | 1,500 | -300 | 0.00% | 29,640 |
| 2021-08-09 | 2021-08-05 | 19.960 | 1,800 | +300 | 0.00% | 35,928 |
| 2021-02-09 | 2021-02-05 | 24.300 | 1,500 | -300 | 0.00% | 36,450 |
| 2021-02-08 | 2021-02-04 | 23.600 | 1,800 | -300 | 0.00% | 42,480 |
| 2021-02-05 | 2021-02-03 | 23.500 | 2,100 | -14,400 | 0.00% | 49,350 |
| 2021-02-01 | 2021-01-28 | 20.750 | 16,500 | -300 | 0.00% | 342,375 |
| 2021-01-28 | 2021-01-26 | 20.500 | 16,800 | -600 | 0.00% | 344,400 |
| 2021-01-22 | 2021-01-20 | 20.900 | 17,400 | -300 | 0.00% | 363,660 |
| 2021-01-21 | 2021-01-19 | 20.550 | 17,700 | -300 | 0.00% | 363,735 |
| 2021-01-20 | 2021-01-18 | 22.050 | 18,000 | -7,800 | 0.00% | 396,900 |
| 2021-01-19 | 2021-01-15 | 19.180 | 25,800 | -600 | 0.00% | 494,844 |
| 2021-01-18 | 2021-01-14 | 19.100 | 26,400 | -900 | 0.00% | 504,240 |
| 2021-01-15 | 2021-01-13 | 19.220 | 27,300 | -600 | 0.00% | 524,706 |
| 2021-01-14 | 2021-01-12 | 18.420 | 27,900 | -900 | 0.00% | 513,918 |
| 2021-01-12 | 2021-01-08 | 15.800 | 28,800 | -3,300 | 0.00% | 455,040 |
| 2021-01-07 | 2021-01-05 | 14.480 | 32,100 | -900 | 0.00% | 464,808 |
| 2021-01-06 | 2021-01-04 | 14.020 | 33,000 | -1,200 | 0.00% | 462,660 |
| 2021-01-05 | 2020-12-31 | 14.160 | 34,200 | -20,100 | 0.00% | 484,272 |
| 2021-01-04 | 2020-12-29 | 14.400 | 54,300 | -1,200 | 0.01% | 781,920 |
| 2020-12-30 | 2020-12-28 | 14.020 | 55,500 | -900 | 0.01% | 778,110 |
| 2020-12-29 | 2020-12-24 | 13.880 | 56,400 | -17,400 | 0.01% | 782,832 |
| 2020-12-28 | 2020-12-22 | 14.960 | 73,800 | -18,900 | 0.01% | 1,104,048 |
| 2020-12-23 | 2020-12-21 | 14.420 | 92,700 | 0.01% | 1,336,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy