History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 5,375,100 | +0 | 0.68% | 43,592,061 |
| 2025-10-13 | 2025-10-09 | 8.760 | 5,375,100 | +0 | 0.68% | 47,085,876 |
| 2025-10-10 | 2025-10-08 | 9.640 | 5,375,100 | +11,700 | 0.68% | 51,815,964 |
| 2025-10-09 | 2025-10-06 | 9.410 | 5,363,400 | +6,900 | 0.68% | 50,469,594 |
| 2025-10-06 | 2025-10-02 | 9.500 | 5,356,500 | +62,400 | 0.68% | 50,886,750 |
| 2025-10-03 | 2025-09-30 | 9.900 | 5,294,100 | -55,200 | 0.67% | 52,411,590 |
| 2025-10-02 | 2025-09-29 | 9.820 | 5,349,300 | -30,000 | 0.68% | 52,530,126 |
| 2025-09-30 | 2025-09-26 | 9.240 | 5,379,300 | +36,300 | 0.68% | 49,704,732 |
| 2025-09-29 | 2025-09-25 | 9.150 | 5,343,000 | +12,600 | 0.68% | 48,888,450 |
| 2025-09-26 | 2025-09-24 | 9.460 | 5,330,400 | +35,400 | 0.68% | 50,425,584 |
| 2025-09-25 | 2025-09-23 | 9.830 | 5,295,000 | +19,800 | 0.67% | 52,049,850 |
| 2025-09-24 | 2025-09-22 | 10.200 | 5,275,200 | -28,800 | 0.67% | 53,807,040 |
| 2025-09-23 | 2025-09-19 | 10.590 | 5,304,000 | +44,400 | 0.67% | 56,169,360 |
| 2025-09-22 | 2025-09-18 | 10.790 | 5,259,600 | -23,700 | 0.67% | 56,751,084 |
| 2025-09-19 | 2025-09-17 | 9.850 | 5,283,300 | +32,100 | 0.67% | 52,040,505 |
| 2025-09-18 | 2025-09-16 | 10.290 | 5,251,200 | -43,200 | 0.67% | 54,034,848 |
| 2025-09-17 | 2025-09-15 | 10.960 | 5,294,400 | -900 | 0.67% | 58,026,624 |
| 2025-09-16 | 2025-09-12 | 11.370 | 5,295,300 | -43,200 | 0.67% | 60,207,561 |
| 2025-09-15 | 2025-09-11 | 10.340 | 5,338,500 | -22,800 | 0.68% | 55,200,090 |
| 2025-09-12 | 2025-09-10 | 10.850 | 5,361,300 | -10,800 | 0.68% | 58,170,105 |
| 2025-09-11 | 2025-09-09 | 11.600 | 5,372,100 | -14,400 | 0.68% | 62,316,360 |
| 2025-09-10 | 2025-09-08 | 11.340 | 5,386,500 | -11,100 | 0.68% | 61,082,910 |
| 2025-09-09 | 2025-09-05 | 11.410 | 5,397,600 | +30,900 | 0.68% | 61,586,616 |
| 2025-09-08 | 2025-09-04 | 10.430 | 5,366,700 | +16,800 | 0.68% | 55,974,681 |
| 2025-09-05 | 2025-09-03 | 10.520 | 5,349,900 | +82,500 | 0.68% | 56,280,948 |
| 2025-09-04 | 2025-09-02 | 10.110 | 5,267,400 | +18,900 | 0.67% | 53,253,414 |
| 2025-09-03 | 2025-09-01 | 10.000 | 5,248,500 | -322,500 | 0.67% | 52,485,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 5,571,000 | +34,500 | 0.71% | 45,180,810 |
| 2025-09-01 | 2025-08-28 | 7.420 | 5,536,500 | -1,200 | 0.70% | 41,080,830 |
| 2025-08-29 | 2025-08-27 | 7.840 | 5,537,700 | +12,900 | 0.70% | 43,415,568 |
| 2025-08-28 | 2025-08-26 | 8.400 | 5,524,800 | +900 | 0.70% | 46,408,320 |
| 2025-08-27 | 2025-08-25 | 8.340 | 5,523,900 | -93,300 | 0.70% | 46,069,326 |
| 2025-08-26 | 2025-08-22 | 8.290 | 5,617,200 | +57,300 | 0.71% | 46,566,588 |
| 2025-08-25 | 2025-08-21 | 8.330 | 5,559,900 | -137,400 | 0.71% | 46,313,967 |
| 2025-08-22 | 2025-08-20 | 7.570 | 5,697,300 | +235,800 | 0.72% | 43,128,561 |
| 2025-08-21 | 2025-08-19 | 8.160 | 5,461,500 | -3,600 | 0.69% | 44,565,840 |
| 2025-08-20 | 2025-08-18 | 8.610 | 5,465,100 | +9,300 | 0.69% | 47,054,511 |
| 2025-08-19 | 2025-08-15 | 8.560 | 5,455,800 | +25,800 | 0.69% | 46,701,648 |
| 2025-08-18 | 2025-08-14 | 8.050 | 5,430,000 | +55,500 | 0.69% | 43,711,500 |
| 2025-08-15 | 2025-08-13 | 7.800 | 5,374,500 | -39,600 | 0.68% | 41,921,100 |
| 2025-08-14 | 2025-08-12 | 7.250 | 5,414,100 | -17,400 | 0.69% | 39,252,225 |
| 2025-08-13 | 2025-08-11 | 7.340 | 5,431,500 | -11,700 | 0.69% | 39,867,210 |
| 2025-08-12 | 2025-08-08 | 7.260 | 5,443,200 | +30,900 | 0.69% | 39,517,632 |
| 2025-08-11 | 2025-08-07 | 7.390 | 5,412,300 | -15,300 | 0.69% | 39,996,897 |
| 2025-08-08 | 2025-08-06 | 7.940 | 5,427,600 | -15,600 | 0.69% | 43,095,144 |
| 2025-08-07 | 2025-08-05 | 8.240 | 5,443,200 | -29,100 | 0.69% | 44,851,968 |
| 2025-08-06 | 2025-08-04 | 7.870 | 5,472,300 | +20,700 | 0.69% | 43,067,001 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,451,600 | +46,500 | 0.69% | 43,013,124 |
| 2025-08-04 | 2025-07-31 | 8.410 | 5,405,100 | -7,200 | 0.69% | 45,456,891 |
| 2025-08-01 | 2025-07-30 | 8.820 | 5,412,300 | -268,200 | 0.69% | 47,736,486 |
| 2025-07-31 | 2025-07-29 | 7.790 | 5,680,500 | +241,500 | 0.72% | 44,251,095 |
| 2025-07-30 | 2025-07-28 | 7.490 | 5,439,000 | +44,700 | 0.69% | 40,738,110 |
| 2025-07-29 | 2025-07-25 | 7.480 | 5,394,300 | +21,300 | 0.68% | 40,349,364 |
| 2025-07-28 | 2025-07-24 | 7.410 | 5,373,000 | +51,000 | 0.68% | 39,813,930 |
| 2025-07-25 | 2025-07-23 | 7.240 | 5,322,000 | -72,300 | 0.67% | 38,531,280 |
| 2025-07-24 | 2025-07-22 | 7.000 | 5,394,300 | -50,700 | 0.68% | 37,760,100 |
| 2025-07-23 | 2025-07-21 | 7.110 | 5,445,000 | +34,500 | 0.69% | 38,713,950 |
| 2025-07-22 | 2025-07-18 | 6.700 | 5,410,500 | -282,000 | 0.69% | 36,250,350 |
| 2025-07-21 | 2025-07-17 | 5.840 | 5,692,500 | +126,600 | 0.72% | 33,244,200 |
| 2025-07-18 | 2025-07-16 | 5.530 | 5,565,900 | -55,200 | 0.71% | 30,779,427 |
| 2025-07-17 | 2025-07-15 | 5.040 | 5,621,100 | +27,000 | 0.71% | 28,330,344 |
| 2025-07-16 | 2025-07-14 | 5.060 | 5,594,100 | +4,200 | 0.71% | 28,306,146 |
| 2025-07-15 | 2025-07-11 | 4.720 | 5,589,900 | -24,000 | 0.71% | 26,384,328 |
| 2025-07-14 | 2025-07-10 | 4.690 | 5,613,900 | -8,400 | 0.71% | 26,329,191 |
| 2025-07-11 | 2025-07-09 | 4.830 | 5,622,300 | -18,600 | 0.71% | 27,155,709 |
| 2025-07-09 | 2025-07-07 | 4.730 | 5,640,900 | +62,100 | 0.72% | 26,681,457 |
| 2025-07-08 | 2025-07-04 | 4.880 | 5,578,800 | +93,000 | 0.71% | 27,224,544 |
| 2025-07-07 | 2025-07-03 | 4.790 | 5,485,800 | -21,600 | 0.70% | 26,276,982 |
| 2025-07-04 | 2025-07-02 | 4.580 | 5,507,400 | -131,700 | 0.70% | 25,223,892 |
| 2025-07-03 | 2025-06-30 | 4.340 | 5,639,100 | -17,700 | 0.71% | 24,473,694 |
| 2025-07-02 | 2025-06-27 | 4.230 | 5,656,800 | +104,700 | 0.72% | 23,928,264 |
| 2025-06-30 | 2025-06-26 | 4.670 | 5,552,100 | +86,100 | 0.70% | 25,928,307 |
| 2025-06-27 | 2025-06-25 | 4.860 | 5,466,000 | -74,400 | 0.69% | 26,564,760 |
| 2025-06-26 | 2025-06-24 | 4.900 | 5,540,400 | +39,600 | 0.70% | 27,147,960 |
| 2025-06-25 | 2025-06-23 | 4.800 | 5,500,800 | +10,800 | 0.70% | 26,403,840 |
| 2025-06-24 | 2025-06-20 | 4.880 | 5,490,000 | -96,900 | 0.70% | 26,791,200 |
| 2025-06-23 | 2025-06-19 | 4.550 | 5,586,900 | -186,000 | 0.71% | 25,420,395 |
| 2025-06-20 | 2025-06-18 | 4.820 | 5,772,900 | -43,800 | 0.73% | 27,825,378 |
| 2025-06-19 | 2025-06-17 | 4.560 | 5,816,700 | -5,400 | 0.74% | 26,524,152 |
| 2025-06-18 | 2025-06-16 | 5.360 | 5,822,100 | -7,800 | 0.74% | 31,206,456 |
| 2025-06-17 | 2025-06-13 | 5.170 | 5,829,900 | +70,800 | 0.74% | 30,140,583 |
| 2025-06-16 | 2025-06-12 | 5.520 | 5,759,100 | -238,200 | 0.73% | 31,790,232 |
| 2025-06-13 | 2025-06-11 | 5.330 | 5,997,300 | +50,400 | 0.76% | 31,965,609 |
| 2025-06-12 | 2025-06-10 | 5.660 | 5,946,900 | +12,900 | 0.75% | 33,659,454 |
| 2025-06-11 | 2025-06-09 | 5.620 | 5,934,000 | -40,200 | 0.75% | 33,349,080 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,974,200 | +53,700 | 0.76% | 30,528,162 |
| 2025-06-09 | 2025-06-05 | 5.150 | 5,920,500 | +17,700 | 0.75% | 30,490,575 |
| 2025-06-06 | 2025-06-04 | 5.190 | 5,902,800 | +1,500 | 0.75% | 30,635,532 |
| 2025-06-05 | 2025-06-03 | 5.250 | 5,901,300 | +66,600 | 0.75% | 30,981,825 |
| 2025-06-04 | 2025-06-02 | 5.470 | 5,834,700 | +50,400 | 0.74% | 31,915,809 |
| 2025-06-03 | 2025-05-30 | 5.800 | 5,784,300 | -101,700 | 0.73% | 33,548,940 |
| 2025-06-02 | 2025-05-29 | 5.370 | 5,886,000 | -77,100 | 0.75% | 31,607,820 |
| 2025-05-30 | 2025-05-28 | 4.750 | 5,963,100 | +40,500 | 0.76% | 28,324,725 |
| 2025-05-29 | 2025-05-27 | 4.900 | 5,922,600 | -176,400 | 0.75% | 29,020,740 |
| 2025-05-28 | 2025-05-26 | 4.390 | 6,099,000 | -36,900 | 0.77% | 26,774,610 |
| 2025-05-27 | 2025-05-23 | 4.460 | 6,135,900 | +145,500 | 0.78% | 27,366,114 |
| 2025-05-26 | 2025-05-22 | 4.810 | 5,990,400 | +134,400 | 0.76% | 28,813,824 |
| 2025-05-23 | 2025-05-21 | 4.900 | 5,856,000 | -2,400 | 0.74% | 28,694,400 |
| 2025-05-22 | 2025-05-20 | 4.610 | 5,858,400 | -28,200 | 0.74% | 27,007,224 |
| 2025-05-21 | 2025-05-19 | 4.280 | 5,886,600 | +29,400 | 0.75% | 25,194,648 |
| 2025-05-20 | 2025-05-16 | 4.290 | 5,857,200 | +84,000 | 0.74% | 25,127,388 |
| 2025-05-19 | 2025-05-15 | 4.400 | 5,773,200 | +17,100 | 0.73% | 25,402,080 |
| 2025-05-16 | 2025-05-14 | 4.180 | 5,756,100 | -4,500 | 0.73% | 24,060,498 |
| 2025-05-15 | 2025-05-13 | 4.250 | 5,760,600 | -489,900 | 0.73% | 24,482,550 |
| 2025-05-14 | 2025-05-12 | 3.730 | 6,250,500 | +18,300 | 0.79% | 23,314,365 |
| 2025-05-13 | 2025-05-09 | 3.960 | 6,232,200 | -56,400 | 0.79% | 24,679,512 |
| 2025-05-12 | 2025-05-08 | 3.640 | 6,288,600 | -9,600 | 0.80% | 22,890,504 |
| 2025-05-09 | 2025-05-07 | 3.440 | 6,298,200 | +52,800 | 0.80% | 21,665,808 |
| 2025-05-08 | 2025-05-06 | 3.870 | 6,245,400 | +75,600 | 0.79% | 24,169,698 |
| 2025-05-07 | 2025-05-02 | 4.020 | 6,169,800 | -59,100 | 0.78% | 24,802,596 |
| 2025-05-06 | 2025-04-30 | 3.850 | 6,228,900 | -9,300 | 0.79% | 23,981,265 |
| 2025-05-02 | 2025-04-29 | 3.890 | 6,238,200 | +28,200 | 0.79% | 24,266,598 |
| 2025-04-30 | 2025-04-28 | 3.710 | 6,210,000 | +84,300 | 0.79% | 23,039,100 |
| 2025-04-29 | 2025-04-25 | 3.910 | 6,125,700 | +16,500 | 0.78% | 23,951,487 |
| 2025-04-28 | 2025-04-24 | 3.900 | 6,109,200 | -7,800 | 0.77% | 23,825,880 |
| 2025-04-25 | 2025-04-23 | 3.700 | 6,117,000 | -35,100 | 0.78% | 22,632,900 |
| 2025-04-24 | 2025-04-22 | 3.470 | 6,152,100 | +65,100 | 0.78% | 21,347,787 |
| 2025-04-23 | 2025-04-17 | 3.140 | 6,087,000 | -1,800 | 0.77% | 19,113,180 |
| 2025-04-22 | 2025-04-16 | 3.100 | 6,088,800 | +11,400 | 0.77% | 18,875,280 |
| 2025-04-17 | 2025-04-15 | 3.370 | 6,077,400 | -53,700 | 0.77% | 20,480,838 |
| 2025-04-16 | 2025-04-14 | 3.270 | 6,131,100 | +98,100 | 0.78% | 20,048,697 |
| 2025-04-15 | 2025-04-11 | 3.070 | 6,033,000 | -90,600 | 0.76% | 18,521,310 |
| 2025-04-14 | 2025-04-10 | 2.850 | 6,123,600 | +161,400 | 0.78% | 17,452,260 |
| 2025-04-11 | 2025-04-09 | 2.630 | 5,962,200 | -18,600 | 0.76% | 15,680,586 |
| 2025-04-10 | 2025-04-08 | 2.640 | 5,980,800 | -15,300 | 0.76% | 15,789,312 |
| 2025-04-09 | 2025-04-07 | 2.600 | 5,996,100 | -284,100 | 0.76% | 15,589,860 |
| 2025-04-08 | 2025-04-03 | 3.710 | 6,280,200 | +158,100 | 0.80% | 23,299,542 |
| 2025-04-07 | 2025-04-02 | 4.030 | 6,122,100 | +30,900 | 0.78% | 24,672,063 |
| 2025-04-03 | 2025-04-01 | 4.020 | 6,091,200 | -624,900 | 0.77% | 24,486,624 |
| 2025-04-02 | 2025-03-31 | 3.850 | 6,716,100 | -480,300 | 0.85% | 25,856,985 |
| 2025-04-01 | 2025-03-28 | 4.020 | 7,196,400 | -223,200 | 0.91% | 28,929,528 |
| 2025-03-31 | 2025-03-27 | 3.780 | 7,419,600 | -600 | 0.94% | 28,046,088 |
| 2025-03-28 | 2025-03-26 | 3.790 | 7,420,200 | +59,100 | 0.94% | 28,122,558 |
| 2025-03-27 | 2025-03-25 | 3.970 | 7,361,100 | +815,400 | 0.93% | 29,223,567 |
| 2025-03-26 | 2025-03-24 | 3.850 | 6,545,700 | -199,800 | 0.83% | 25,200,945 |
| 2025-03-25 | 2025-03-21 | 3.400 | 6,745,500 | -563,700 | 0.86% | 22,934,700 |
| 2025-03-24 | 2025-03-20 | 3.350 | 7,309,200 | -106,800 | 0.93% | 24,485,820 |
| 2025-03-20 | 2025-03-18 | 2.820 | 7,416,000 | +64,800 | 0.94% | 20,913,120 |
| 2025-03-19 | 2025-03-17 | 2.750 | 7,351,200 | -8,700 | 0.93% | 20,215,800 |
| 2025-03-18 | 2025-03-14 | 2.800 | 7,359,900 | -6,600 | 0.93% | 20,607,720 |
| 2025-03-17 | 2025-03-13 | 2.670 | 7,366,500 | +19,500 | 0.93% | 19,668,555 |
| 2025-03-14 | 2025-03-12 | 2.770 | 7,347,000 | +24,900 | 0.93% | 20,351,190 |
| 2025-03-13 | 2025-03-11 | 2.890 | 7,322,100 | -13,800 | 0.93% | 21,160,869 |
| 2025-03-12 | 2025-03-10 | 2.550 | 7,335,900 | -257,400 | 0.93% | 18,706,545 |
| 2025-03-11 | 2025-03-07 | 2.570 | 7,593,300 | +288,300 | 0.96% | 19,514,781 |
| 2025-03-10 | 2025-03-06 | 2.900 | 7,305,000 | +336,900 | 0.93% | 21,184,500 |
| 2025-03-07 | 2025-03-05 | 2.630 | 6,968,100 | -28,500 | 0.88% | 18,326,103 |
| 2025-03-06 | 2025-03-04 | 2.450 | 6,996,600 | -143,700 | 0.89% | 17,141,670 |
| 2025-03-05 | 2025-03-03 | 2.370 | 7,140,300 | +84,600 | 0.91% | 16,922,511 |
| 2025-03-04 | 2025-02-28 | 2.400 | 7,055,700 | +619,500 | 0.89% | 16,933,680 |
| 2025-03-03 | 2025-02-27 | 2.600 | 6,436,200 | +165,600 | 0.82% | 16,734,120 |
| 2025-02-28 | 2025-02-26 | 2.600 | 6,270,600 | +766,200 | 0.79% | 16,303,560 |
| 2025-02-27 | 2025-02-25 | 2.150 | 5,504,400 | -670,200 | 0.70% | 11,834,460 |
| 2025-02-26 | 2025-02-24 | 1.930 | 6,174,600 | +81,900 | 0.78% | 11,916,978 |
| 2025-02-25 | 2025-02-21 | 1.970 | 6,092,700 | +895,200 | 0.77% | 12,002,619 |
| 2025-02-24 | 2025-02-20 | 1.880 | 5,197,500 | +162,300 | 0.66% | 9,771,300 |
| 2025-02-21 | 2025-02-19 | 1.850 | 5,035,200 | -61,500 | 0.64% | 9,315,120 |
| 2025-02-20 | 2025-02-18 | 1.560 | 5,096,700 | -900 | 0.65% | 7,950,852 |
| 2025-02-19 | 2025-02-17 | 1.500 | 5,097,600 | +90,000 | 0.65% | 7,646,400 |
| 2025-02-18 | 2025-02-14 | 1.490 | 5,007,600 | +225,600 | 0.63% | 7,461,324 |
| 2025-02-17 | 2025-02-13 | 1.520 | 4,782,000 | -300 | 0.61% | 7,268,640 |
| 2025-02-14 | 2025-02-12 | 1.600 | 4,782,300 | +12,600 | 0.61% | 7,651,680 |
| 2025-02-12 | 2025-02-10 | 1.650 | 4,769,700 | +300 | 0.60% | 7,870,005 |
| 2025-02-11 | 2025-02-07 | 1.580 | 4,769,400 | +3,300 | 0.60% | 7,535,652 |
| 2025-02-10 | 2025-02-06 | 1.530 | 4,766,100 | +16,800 | 0.60% | 7,292,133 |
| 2025-02-07 | 2025-02-05 | 1.510 | 4,749,300 | +9,900 | 0.60% | 7,171,443 |
| 2025-02-06 | 2025-02-04 | 1.420 | 4,739,400 | +33,000 | 0.60% | 6,729,948 |
| 2025-02-05 | 2025-02-03 | 1.390 | 4,706,400 | -2,700 | 0.60% | 6,541,896 |
| 2025-02-04 | 2025-01-28 | 1.420 | 4,709,100 | -21,000 | 0.60% | 6,686,922 |
| 2025-02-03 | 2025-01-24 | 1.400 | 4,730,100 | +25,200 | 0.60% | 6,622,140 |
| 2025-01-23 | 2025-01-21 | 1.410 | 4,704,900 | +9,900 | 0.60% | 6,633,909 |
| 2025-01-22 | 2025-01-20 | 1.450 | 4,695,000 | +26,400 | 0.60% | 6,807,750 |
| 2025-01-17 | 2025-01-15 | 1.310 | 4,668,600 | +9,900 | 0.59% | 6,115,866 |
| 2025-01-10 | 2025-01-08 | 1.260 | 4,658,700 | -300 | 0.59% | 5,869,962 |
| 2025-01-08 | 2025-01-06 | 1.260 | 4,659,000 | +87,000 | 0.59% | 5,870,340 |
| 2025-01-07 | 2025-01-03 | 1.260 | 4,572,000 | +19,800 | 0.58% | 5,760,720 |
| 2025-01-06 | 2025-01-02 | 1.270 | 4,552,200 | +324,000 | 0.58% | 5,781,294 |
| 2025-01-03 | 2024-12-31 | 1.270 | 4,228,200 | +13,800 | 0.54% | 5,369,814 |
| 2025-01-02 | 2024-12-27 | 1.280 | 4,214,400 | +99,600 | 0.53% | 5,394,432 |
| 2024-12-30 | 2024-12-24 | 1.230 | 4,114,800 | +36,600 | 0.52% | 5,061,204 |
| 2024-12-27 | 2024-12-20 | 1.290 | 4,078,200 | +30,300 | 0.52% | 5,260,878 |
| 2024-12-23 | 2024-12-19 | 1.320 | 4,047,900 | +4,200 | 0.51% | 5,343,228 |
| 2024-12-20 | 2024-12-18 | 1.340 | 4,043,700 | +95,700 | 0.51% | 5,418,558 |
| 2024-12-19 | 2024-12-17 | 1.260 | 3,948,000 | +30,000 | 0.50% | 4,974,480 |
| 2024-12-18 | 2024-12-16 | 1.310 | 3,918,000 | +66,300 | 0.50% | 5,132,580 |
| 2024-12-17 | 2024-12-13 | 1.380 | 3,851,700 | +29,100 | 0.49% | 5,315,346 |
| 2024-12-16 | 2024-12-12 | 1.430 | 3,822,600 | +52,200 | 0.48% | 5,466,318 |
| 2024-12-12 | 2024-12-10 | 1.460 | 3,770,400 | +71,700 | 0.48% | 5,504,784 |
| 2024-12-11 | 2024-12-09 | 1.520 | 3,698,700 | +9,000 | 0.47% | 5,622,024 |
| 2024-12-10 | 2024-12-06 | 1.470 | 3,689,700 | +9,300 | 0.47% | 5,423,859 |
| 2024-12-09 | 2024-12-05 | 1.430 | 3,680,400 | +39,900 | 0.47% | 5,262,972 |
| 2024-12-06 | 2024-12-04 | 1.460 | 3,640,500 | +300 | 0.46% | 5,315,130 |
| 2024-12-05 | 2024-12-03 | 1.490 | 3,640,200 | +30,000 | 0.46% | 5,423,898 |
| 2024-12-04 | 2024-12-02 | 1.490 | 3,610,200 | +7,500 | 0.46% | 5,379,198 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,602,700 | +66,300 | 0.46% | 5,368,023 |
| 2024-11-28 | 2024-11-26 | 1.540 | 3,536,400 | +27,900 | 0.45% | 5,446,056 |
| 2024-11-27 | 2024-11-25 | 1.540 | 3,508,500 | +30,000 | 0.44% | 5,403,090 |
| 2024-11-26 | 2024-11-22 | 1.540 | 3,478,500 | +30,300 | 0.44% | 5,356,890 |
| 2024-11-25 | 2024-11-21 | 1.630 | 3,448,200 | +300 | 0.44% | 5,620,566 |
| 2024-11-22 | 2024-11-20 | 1.640 | 3,447,900 | +300 | 0.44% | 5,654,556 |
| 2024-11-21 | 2024-11-19 | 1.600 | 3,447,600 | +30,300 | 0.44% | 5,516,160 |
| 2024-11-12 | 2024-11-08 | 1.770 | 3,417,300 | +3,300 | 0.43% | 6,048,621 |
| 2024-11-08 | 2024-11-06 | 1.780 | 3,414,000 | +36,000 | 0.43% | 6,076,920 |
| 2024-11-01 | 2024-10-30 | 1.750 | 3,378,000 | +30,000 | 0.43% | 5,911,500 |
| 2024-10-31 | 2024-10-29 | 1.860 | 3,348,000 | +32,100 | 0.42% | 6,227,280 |
| 2024-10-28 | 2024-10-24 | 1.850 | 3,315,900 | +6,900 | 0.42% | 6,134,415 |
| 2024-10-23 | 2024-10-21 | 1.900 | 3,309,000 | -20,400 | 0.42% | 6,287,100 |
| 2024-10-21 | 2024-10-17 | 1.830 | 3,329,400 | +30,000 | 0.42% | 6,092,802 |
| 2024-10-16 | 2024-10-14 | 1.820 | 3,299,400 | +30,000 | 0.42% | 6,004,908 |
| 2024-10-15 | 2024-10-10 | 1.820 | 3,269,400 | +11,100 | 0.41% | 5,950,308 |
| 2024-10-14 | 2024-10-09 | 1.840 | 3,258,300 | -8,400 | 0.41% | 5,995,272 |
| 2024-10-10 | 2024-10-08 | 1.920 | 3,266,700 | +125,700 | 0.41% | 6,272,064 |
| 2024-10-09 | 2024-10-07 | 2.360 | 3,141,000 | +18,000 | 0.40% | 7,412,760 |
| 2024-10-08 | 2024-10-04 | 2.260 | 3,123,000 | +265,200 | 0.40% | 7,057,980 |
| 2024-10-07 | 2024-10-03 | 2.090 | 2,857,800 | -14,700 | 0.36% | 5,972,802 |
| 2024-10-04 | 2024-10-02 | 2.300 | 2,872,500 | +20,400 | 0.36% | 6,606,750 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,852,100 | +4,800 | 0.36% | 5,418,990 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,847,300 | -38,100 | 0.36% | 5,239,032 |
| 2024-09-30 | 2024-09-26 | 1.760 | 2,885,400 | +65,100 | 0.37% | 5,078,304 |
| 2024-09-24 | 2024-09-20 | 1.690 | 2,820,300 | -9,900 | 0.36% | 4,766,307 |
| 2024-09-19 | 2024-09-16 | 1.760 | 2,830,200 | +9,000 | 0.36% | 4,981,152 |
| 2024-09-16 | 2024-09-12 | 1.730 | 2,821,200 | -24,300 | 0.36% | 4,880,676 |
| 2024-09-11 | 2024-09-09 | 1.680 | 2,845,500 | +4,800 | 0.36% | 4,780,440 |
| 2024-09-05 | 2024-09-03 | 1.660 | 2,840,700 | +9,000 | 0.36% | 4,715,562 |
| 2024-09-04 | 2024-09-02 | 1.740 | 2,831,700 | +15,600 | 0.36% | 4,927,158 |
| 2024-09-02 | 2024-08-29 | 1.590 | 2,816,100 | +146,100 | 0.36% | 4,477,599 |
| 2024-08-30 | 2024-08-28 | 1.550 | 2,670,000 | +16,500 | 0.34% | 4,138,500 |
| 2024-08-26 | 2024-08-22 | 1.500 | 2,653,500 | +24,000 | 0.34% | 3,980,250 |
| 2024-08-16 | 2024-08-14 | 1.540 | 2,629,500 | +12,000 | 0.33% | 4,049,430 |
| 2024-07-30 | 2024-07-26 | 1.640 | 2,617,500 | +16,500 | 0.33% | 4,292,700 |
| 2024-07-29 | 2024-07-25 | 1.610 | 2,601,000 | +17,100 | 0.33% | 4,187,610 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,583,900 | -9,000 | 0.33% | 4,392,630 |
| 2024-07-19 | 2024-07-17 | 1.760 | 2,592,900 | -30,300 | 0.33% | 4,563,504 |
| 2024-07-17 | 2024-07-15 | 1.780 | 2,623,200 | -52,800 | 0.33% | 4,669,296 |
| 2024-07-16 | 2024-07-12 | 1.740 | 2,676,000 | -2,100 | 0.34% | 4,656,240 |
| 2024-07-11 | 2024-07-09 | 1.440 | 2,678,100 | +12,000 | 0.34% | 3,856,464 |
| 2024-07-05 | 2024-07-03 | 1.480 | 2,666,100 | +34,800 | 0.34% | 3,945,828 |
| 2024-07-02 | 2024-06-27 | 1.510 | 2,631,300 | +12,000 | 0.33% | 3,973,263 |
| 2024-06-20 | 2024-06-18 | 1.610 | 2,619,300 | +27,000 | 0.33% | 4,217,073 |
| 2024-06-13 | 2024-06-11 | 1.780 | 2,592,300 | +118,800 | 0.33% | 4,614,294 |
| 2024-06-06 | 2024-06-04 | 1.770 | 2,473,500 | -2,100 | 0.31% | 4,378,095 |
| 2024-06-05 | 2024-06-03 | 1.740 | 2,475,600 | -14,400 | 0.31% | 4,307,544 |
| 2024-06-04 | 2024-05-31 | 1.560 | 2,490,000 | +300 | 0.31% | 3,884,400 |
| 2024-06-03 | 2024-05-30 | 1.680 | 2,489,700 | +9,000 | 0.31% | 4,182,696 |
| 2024-05-31 | 2024-05-29 | 1.690 | 2,480,700 | +10,200 | 0.31% | 4,192,383 |
| 2024-05-29 | 2024-05-27 | 1.860 | 2,470,500 | +2,100 | 0.31% | 4,595,130 |
| 2024-05-28 | 2024-05-24 | 1.900 | 2,468,400 | +9,900 | 0.31% | 4,689,960 |
| 2024-05-23 | 2024-05-21 | 1.880 | 2,458,500 | +5,100 | 0.31% | 4,621,980 |
| 2024-05-22 | 2024-05-20 | 1.960 | 2,453,400 | +138,000 | 0.31% | 4,808,664 |
| 2024-05-21 | 2024-05-17 | 1.870 | 2,315,400 | +57,600 | 0.29% | 4,329,798 |
| 2024-05-17 | 2024-05-14 | 1.820 | 2,257,800 | +4,500 | 0.29% | 4,109,196 |
| 2024-05-14 | 2024-05-10 | 1.860 | 2,253,300 | +17,400 | 0.28% | 4,191,138 |
| 2024-05-13 | 2024-05-09 | 2.010 | 2,235,900 | +33,600 | 0.28% | 4,494,159 |
| 2024-05-10 | 2024-05-08 | 2.100 | 2,202,300 | -11,100 | 0.28% | 4,624,830 |
| 2024-05-09 | 2024-05-07 | 2.170 | 2,213,400 | -119,400 | 0.28% | 4,803,078 |
| 2024-05-07 | 2024-05-03 | 1.860 | 2,332,800 | +51,000 | 0.29% | 4,339,008 |
| 2024-05-02 | 2024-04-29 | 1.730 | 2,281,800 | +3,000 | 0.29% | 3,947,514 |
| 2024-04-30 | 2024-04-26 | 1.690 | 2,278,800 | +2,400 | 0.29% | 3,851,172 |
| 2024-04-26 | 2024-04-24 | 1.520 | 2,276,400 | +21,000 | 0.29% | 3,460,128 |
| 2024-04-23 | 2024-04-19 | 1.450 | 2,255,400 | +34,200 | 0.28% | 3,270,330 |
| 2024-04-22 | 2024-04-18 | 1.520 | 2,221,200 | +7,200 | 0.28% | 3,376,224 |
| 2024-04-18 | 2024-04-16 | 1.500 | 2,214,000 | +12,000 | 0.28% | 3,321,000 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,202,000 | +300 | 0.28% | 3,501,180 |
| 2024-04-12 | 2024-04-10 | 1.750 | 2,201,700 | +17,100 | 0.28% | 3,852,975 |
| 2024-04-11 | 2024-04-09 | 1.730 | 2,184,600 | +4,800 | 0.28% | 3,779,358 |
| 2024-04-08 | 2024-04-03 | 1.610 | 2,179,800 | +49,800 | 0.28% | 3,509,478 |
| 2024-04-05 | 2024-04-02 | 1.650 | 2,130,000 | +85,500 | 0.27% | 3,514,500 |
| 2024-04-02 | 2024-03-27 | 1.630 | 2,044,500 | +9,900 | 0.26% | 3,332,535 |
| 2024-03-28 | 2024-03-26 | 1.710 | 2,034,600 | -2,100 | 0.26% | 3,479,166 |
| 2024-03-26 | 2024-03-22 | 1.770 | 2,036,700 | +2,100 | 0.26% | 3,604,959 |
| 2024-03-22 | 2024-03-20 | 1.860 | 2,034,600 | +15,300 | 0.26% | 3,784,356 |
| 2024-03-20 | 2024-03-18 | 1.920 | 2,019,300 | -3,900 | 0.26% | 3,877,056 |
| 2024-03-18 | 2024-03-14 | 2.050 | 2,023,200 | -6,000 | 0.26% | 4,147,560 |
| 2024-03-15 | 2024-03-13 | 1.840 | 2,029,200 | -2,100 | 0.26% | 3,733,728 |
| 2024-03-14 | 2024-03-12 | 1.810 | 2,031,300 | -4,800 | 0.26% | 3,676,653 |
| 2024-03-13 | 2024-03-11 | 1.790 | 2,036,100 | +53,100 | 0.26% | 3,644,619 |
| 2024-03-12 | 2024-03-08 | 1.740 | 1,983,000 | +9,000 | 0.25% | 3,450,420 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,974,000 | +103,500 | 0.25% | 3,592,680 |
| 2024-03-08 | 2024-03-06 | 1.930 | 1,870,500 | +108,000 | 0.24% | 3,610,065 |
| 2024-03-07 | 2024-03-05 | 1.640 | 1,762,500 | +183,600 | 0.22% | 2,890,500 |
| 2024-03-06 | 2024-03-04 | 2.060 | 1,578,900 | +53,100 | 0.20% | 3,252,534 |
| 2024-03-05 | 2024-03-01 | 2.650 | 1,525,800 | +2,100 | 0.19% | 4,043,370 |
| 2024-03-04 | 2024-02-29 | 2.360 | 1,523,700 | +99,300 | 0.19% | 3,595,932 |
| 2024-02-22 | 2024-02-20 | 2.230 | 1,424,400 | +17,100 | 0.18% | 3,176,412 |
| 2024-02-21 | 2024-02-19 | 2.480 | 1,407,300 | +25,200 | 0.18% | 3,490,104 |
| 2024-02-01 | 2024-01-30 | 2.580 | 1,382,100 | +1,200 | 0.17% | 3,565,818 |
| 2024-01-24 | 2024-01-22 | 2.740 | 1,380,900 | +49,500 | 0.17% | 3,783,666 |
| 2024-01-22 | 2024-01-18 | 3.240 | 1,331,400 | +2,100 | 0.17% | 4,313,736 |
| 2024-01-19 | 2024-01-17 | 3.230 | 1,329,300 | +10,800 | 0.17% | 4,293,639 |
| 2024-01-16 | 2024-01-12 | 3.420 | 1,318,500 | +300 | 0.17% | 4,509,270 |
| 2024-01-10 | 2024-01-08 | 3.480 | 1,318,200 | +3,000 | 0.17% | 4,587,336 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,315,200 | +6,000 | 0.17% | 4,682,112 |
| 2024-01-02 | 2023-12-28 | 3.600 | 1,309,200 | -12,000 | 0.17% | 4,713,120 |
| 2023-12-29 | 2023-12-27 | 3.420 | 1,321,200 | +6,900 | 0.17% | 4,518,504 |
| 2023-12-28 | 2023-12-22 | 3.300 | 1,314,300 | +12,000 | 0.17% | 4,337,190 |
| 2023-12-20 | 2023-12-18 | 3.730 | 1,302,300 | -16,200 | 0.16% | 4,857,579 |
| 2023-12-19 | 2023-12-15 | 3.810 | 1,318,500 | +1,500 | 0.17% | 5,023,485 |
| 2023-12-13 | 2023-12-11 | 3.700 | 1,317,000 | -9,900 | 0.17% | 4,872,900 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,326,900 | +3,900 | 0.17% | 4,882,992 |
| 2023-12-11 | 2023-12-07 | 3.600 | 1,323,000 | +10,200 | 0.17% | 4,762,800 |
| 2023-12-08 | 2023-12-06 | 3.400 | 1,312,800 | +7,800 | 0.17% | 4,463,520 |
| 2023-12-07 | 2023-12-05 | 3.520 | 1,305,000 | +9,900 | 0.16% | 4,593,600 |
| 2023-12-06 | 2023-12-04 | 3.460 | 1,295,100 | +2,400 | 0.16% | 4,481,046 |
| 2023-12-04 | 2023-11-30 | 3.800 | 1,292,700 | +10,500 | 0.16% | 4,912,260 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,282,200 | +10,500 | 0.16% | 4,833,894 |
| 2023-11-30 | 2023-11-28 | 3.830 | 1,271,700 | +10,200 | 0.16% | 4,870,611 |
| 2023-11-28 | 2023-11-24 | 4.100 | 1,261,500 | +27,900 | 0.16% | 5,172,150 |
| 2023-11-27 | 2023-11-23 | 4.320 | 1,233,600 | +6,600 | 0.16% | 5,329,152 |
| 2023-11-23 | 2023-11-21 | 4.310 | 1,227,000 | -20,400 | 0.15% | 5,288,370 |
| 2023-11-21 | 2023-11-17 | 4.200 | 1,247,400 | +20,400 | 0.16% | 5,239,080 |
| 2023-11-20 | 2023-11-16 | 4.260 | 1,227,000 | -5,700 | 0.15% | 5,227,020 |
| 2023-11-17 | 2023-11-15 | 4.320 | 1,232,700 | -14,100 | 0.16% | 5,325,264 |
| 2023-11-10 | 2023-11-08 | 4.200 | 1,246,800 | -2,700 | 0.16% | 5,236,560 |
| 2023-11-09 | 2023-11-07 | 4.100 | 1,249,500 | -62,400 | 0.16% | 5,122,950 |
| 2023-11-08 | 2023-11-06 | 4.070 | 1,311,900 | -4,800 | 0.17% | 5,339,433 |
| 2023-11-07 | 2023-11-03 | 3.920 | 1,316,700 | -3,600 | 0.17% | 5,161,464 |
| 2023-11-06 | 2023-11-02 | 3.690 | 1,320,300 | -64,500 | 0.17% | 4,871,907 |
| 2023-11-03 | 2023-11-01 | 3.740 | 1,384,800 | -149,400 | 0.17% | 5,179,152 |
| 2023-11-02 | 2023-10-31 | 3.820 | 1,534,200 | +10,200 | 0.19% | 5,860,644 |
| 2023-11-01 | 2023-10-30 | 3.970 | 1,524,000 | +55,200 | 0.19% | 6,050,280 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,468,800 | +42,300 | 0.19% | 5,713,632 |
| 2023-10-30 | 2023-10-26 | 3.690 | 1,426,500 | +38,100 | 0.18% | 5,263,785 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,388,400 | +18,600 | 0.17% | 5,609,136 |
| 2023-10-26 | 2023-10-24 | 4.220 | 1,369,800 | -140,100 | 0.17% | 5,780,556 |
| 2023-10-25 | 2023-10-20 | 3.540 | 1,509,900 | -600 | 0.19% | 5,345,046 |
| 2023-10-24 | 2023-10-19 | 3.430 | 1,510,500 | -31,200 | 0.19% | 5,181,015 |
| 2023-10-19 | 2023-10-17 | 3.550 | 1,541,700 | +1,200 | 0.19% | 5,473,035 |
| 2023-10-18 | 2023-10-16 | 3.480 | 1,540,500 | +10,200 | 0.19% | 5,360,940 |
| 2023-10-17 | 2023-10-13 | 3.580 | 1,530,300 | +4,200 | 0.19% | 5,478,474 |
| 2023-10-16 | 2023-10-12 | 3.620 | 1,526,100 | -20,400 | 0.19% | 5,524,482 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,546,500 | +1,200 | 0.19% | 5,227,170 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,545,300 | -3,000 | 0.19% | 4,697,712 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,548,300 | +32,100 | 0.20% | 4,691,349 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,516,200 | +50,400 | 0.19% | 4,851,840 |
| 2023-10-03 | 2023-09-28 | 3.450 | 1,465,800 | +13,200 | 0.18% | 5,057,010 |
| 2023-09-26 | 2023-09-22 | 3.260 | 1,452,600 | +32,100 | 0.18% | 4,735,476 |
| 2023-09-22 | 2023-09-20 | 3.370 | 1,420,500 | +10,200 | 0.18% | 4,787,085 |
| 2023-09-20 | 2023-09-18 | 3.620 | 1,410,300 | +32,100 | 0.18% | 5,105,286 |
| 2023-09-18 | 2023-09-14 | 3.480 | 1,378,200 | +64,200 | 0.17% | 4,796,136 |
| 2023-09-15 | 2023-09-13 | 3.560 | 1,314,000 | +12,000 | 0.17% | 4,677,840 |
| 2023-09-05 | 2023-08-31 | 3.810 | 1,302,000 | -6,000 | 0.16% | 4,960,620 |
| 2023-08-31 | 2023-08-29 | 3.940 | 1,308,000 | +6,000 | 0.16% | 5,153,520 |
| 2023-08-28 | 2023-08-24 | 3.810 | 1,302,000 | +5,700 | 0.16% | 4,960,620 |
| 2023-08-25 | 2023-08-23 | 3.710 | 1,296,300 | +21,000 | 0.16% | 4,809,273 |
| 2023-08-22 | 2023-08-18 | 3.770 | 1,275,300 | +10,200 | 0.16% | 4,807,881 |
| 2023-08-17 | 2023-08-15 | 3.960 | 1,265,100 | +12,000 | 0.16% | 5,009,796 |
| 2023-08-11 | 2023-08-09 | 4.140 | 1,253,100 | -10,200 | 0.16% | 5,187,834 |
| 2023-08-10 | 2023-08-08 | 4.150 | 1,263,300 | +99,000 | 0.16% | 5,242,695 |
| 2023-08-09 | 2023-08-07 | 4.010 | 1,164,300 | +10,200 | 0.15% | 4,668,843 |
| 2023-08-01 | 2023-07-28 | 4.570 | 1,154,100 | -3,000 | 0.15% | 5,274,237 |
| 2023-07-31 | 2023-07-27 | 4.290 | 1,157,100 | -28,500 | 0.15% | 4,963,959 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,185,600 | +18,600 | 0.15% | 4,860,960 |
| 2023-07-26 | 2023-07-24 | 3.770 | 1,167,000 | +73,200 | 0.15% | 4,399,590 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,093,800 | +3,300 | 0.14% | 4,112,688 |
| 2023-07-20 | 2023-07-18 | 3.900 | 1,090,500 | -9,600 | 0.14% | 4,252,950 |
| 2023-07-19 | 2023-07-14 | 4.080 | 1,100,100 | +14,700 | 0.14% | 4,488,408 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,085,400 | +1,500 | 0.14% | 4,363,308 |
| 2023-07-12 | 2023-07-10 | 4.070 | 1,083,900 | -40,500 | 0.14% | 4,411,473 |
| 2023-07-11 | 2023-07-07 | 4.160 | 1,124,400 | -3,900 | 0.14% | 4,677,504 |
| 2023-07-10 | 2023-07-06 | 3.890 | 1,128,300 | +92,100 | 0.14% | 4,389,087 |
| 2023-07-07 | 2023-07-05 | 4.630 | 1,036,200 | -9,900 | 0.13% | 4,797,606 |
| 2023-07-06 | 2023-07-04 | 6.200 | 1,046,100 | -117,300 | 0.13% | 6,485,820 |
| 2023-07-04 | 2023-06-30 | 5.880 | 1,163,400 | -2,100 | 0.15% | 6,840,792 |
| 2023-07-03 | 2023-06-29 | 5.530 | 1,165,500 | +3,000 | 0.15% | 6,445,215 |
| 2023-06-29 | 2023-06-27 | 5.540 | 1,162,500 | -7,500 | 0.15% | 6,440,250 |
| 2023-06-28 | 2023-06-26 | 5.250 | 1,170,000 | -20,400 | 0.15% | 6,142,500 |
| 2023-06-27 | 2023-06-23 | 5.020 | 1,190,400 | +26,100 | 0.15% | 5,975,808 |
| 2023-06-26 | 2023-06-21 | 5.640 | 1,164,300 | +6,000 | 0.15% | 6,566,652 |
| 2023-06-23 | 2023-06-20 | 5.950 | 1,158,300 | -2,100 | 0.15% | 6,891,885 |
| 2023-06-19 | 2023-06-15 | 6.450 | 1,160,400 | +32,100 | 0.15% | 7,484,580 |
| 2023-06-16 | 2023-06-14 | 5.840 | 1,128,300 | -3,000 | 0.14% | 6,589,272 |
| 2023-06-15 | 2023-06-13 | 5.710 | 1,131,300 | -2,100 | 0.14% | 6,459,723 |
| 2023-06-14 | 2023-06-12 | 5.470 | 1,133,400 | -4,200 | 0.14% | 6,199,698 |
| 2023-06-02 | 2023-05-31 | 5.880 | 1,137,600 | +38,100 | 0.14% | 6,689,088 |
| 2023-06-01 | 2023-05-30 | 6.100 | 1,099,500 | -14,700 | 0.14% | 6,706,950 |
| 2023-05-31 | 2023-05-29 | 5.900 | 1,114,200 | +6,000 | 0.14% | 6,573,780 |
| 2023-05-30 | 2023-05-25 | 6.390 | 1,108,200 | +2,400 | 0.14% | 7,081,398 |
| 2023-05-29 | 2023-05-24 | 6.620 | 1,105,800 | +4,800 | 0.14% | 7,320,396 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,101,000 | +6,300 | 0.14% | 7,200,540 |
| 2023-05-23 | 2023-05-19 | 6.880 | 1,094,700 | +900 | 0.14% | 7,531,536 |
| 2023-05-22 | 2023-05-18 | 6.740 | 1,093,800 | +5,700 | 0.14% | 7,372,212 |
| 2023-05-19 | 2023-05-17 | 6.980 | 1,088,100 | +7,200 | 0.14% | 7,594,938 |
| 2023-05-18 | 2023-05-16 | 7.390 | 1,080,900 | -600 | 0.14% | 7,987,851 |
| 2023-05-15 | 2023-05-11 | 7.370 | 1,081,500 | +3,000 | 0.14% | 7,970,655 |
| 2023-05-12 | 2023-05-10 | 7.380 | 1,078,500 | -21,300 | 0.14% | 7,959,330 |
| 2023-05-11 | 2023-05-09 | 7.180 | 1,099,800 | +3,600 | 0.14% | 7,896,564 |
| 2023-05-10 | 2023-05-08 | 7.440 | 1,096,200 | +600 | 0.14% | 8,155,728 |
| 2023-05-09 | 2023-05-05 | 7.190 | 1,095,600 | +18,900 | 0.14% | 7,877,364 |
| 2023-05-08 | 2023-05-04 | 6.770 | 1,076,700 | +51,900 | 0.14% | 7,289,259 |
| 2023-05-05 | 2023-05-03 | 6.580 | 1,024,800 | +900 | 0.13% | 6,743,184 |
| 2023-05-04 | 2023-05-02 | 6.840 | 1,023,900 | +1,200 | 0.13% | 7,003,476 |
| 2023-05-03 | 2023-04-28 | 6.880 | 1,022,700 | +8,100 | 0.13% | 7,036,176 |
| 2023-04-28 | 2023-04-26 | 7.080 | 1,014,600 | +900 | 0.13% | 7,183,368 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,013,700 | +1,200 | 0.13% | 7,329,051 |
| 2023-04-25 | 2023-04-21 | 7.260 | 1,012,500 | +3,000 | 0.13% | 7,350,750 |
| 2023-04-24 | 2023-04-20 | 7.260 | 1,009,500 | +21,000 | 0.13% | 7,328,970 |
| 2023-04-20 | 2023-04-18 | 7.750 | 988,500 | +3,900 | 0.12% | 7,660,875 |
| 2023-04-19 | 2023-04-17 | 7.610 | 984,600 | -29,400 | 0.12% | 7,492,806 |
| 2023-04-18 | 2023-04-14 | 8.260 | 1,014,000 | +6,300 | 0.13% | 8,375,640 |
| 2023-04-14 | 2023-04-12 | 7.690 | 1,007,700 | +18,600 | 0.13% | 7,749,213 |
| 2023-04-13 | 2023-04-11 | 7.840 | 989,100 | +6,600 | 0.12% | 7,754,544 |
| 2023-04-12 | 2023-04-06 | 7.450 | 982,500 | +36,000 | 0.12% | 7,319,625 |
| 2023-04-11 | 2023-04-04 | 7.000 | 946,500 | +51,000 | 0.12% | 6,625,500 |
| 2023-04-06 | 2023-04-03 | 6.600 | 895,500 | +5,100 | 0.11% | 5,910,300 |
| 2023-04-04 | 2023-03-31 | 7.260 | 890,400 | +9,900 | 0.11% | 6,464,304 |
| 2023-04-03 | 2023-03-30 | 7.160 | 880,500 | -2,700 | 0.11% | 6,304,380 |
| 2023-03-31 | 2023-03-29 | 7.300 | 883,200 | +26,400 | 0.11% | 6,447,360 |
| 2023-03-30 | 2023-03-28 | 7.250 | 856,800 | +2,700 | 0.11% | 6,211,800 |
| 2023-03-29 | 2023-03-27 | 7.480 | 854,100 | +4,800 | 0.11% | 6,388,668 |
| 2023-03-28 | 2023-03-24 | 7.570 | 849,300 | -10,500 | 0.11% | 6,429,201 |
| 2023-03-27 | 2023-03-23 | 8.110 | 859,800 | +9,000 | 0.11% | 6,972,978 |
| 2023-03-24 | 2023-03-22 | 8.350 | 850,800 | -60,600 | 0.11% | 7,104,180 |
| 2023-03-21 | 2023-03-17 | 9.750 | 911,400 | -3,900 | 0.11% | 8,886,150 |
| 2023-03-20 | 2023-03-16 | 9.500 | 915,300 | +3,600 | 0.12% | 8,695,350 |
| 2023-03-17 | 2023-03-15 | 9.140 | 911,700 | -15,300 | 0.11% | 8,332,938 |
| 2023-03-14 | 2023-03-10 | 8.600 | 927,000 | +21,000 | 0.12% | 7,972,200 |
| 2023-03-10 | 2023-03-08 | 8.710 | 906,000 | +35,700 | 0.11% | 7,891,260 |
| 2023-03-09 | 2023-03-07 | 8.650 | 870,300 | +3,600 | 0.11% | 7,528,095 |
| 2023-03-08 | 2023-03-06 | 9.060 | 866,700 | +25,500 | 0.11% | 7,852,302 |
| 2023-03-07 | 2023-03-03 | 9.990 | 841,200 | -49,500 | 0.11% | 8,403,588 |
| 2023-03-06 | 2023-03-02 | 9.550 | 890,700 | -2,100 | 0.11% | 8,506,185 |
| 2023-03-03 | 2023-03-01 | 9.180 | 892,800 | +10,800 | 0.11% | 8,195,904 |
| 2023-03-02 | 2023-02-28 | 8.770 | 882,000 | -9,300 | 0.11% | 7,735,140 |
| 2023-03-01 | 2023-02-27 | 8.100 | 891,300 | +3,900 | 0.11% | 7,219,530 |
| 2023-02-27 | 2023-02-23 | 8.150 | 887,400 | +3,000 | 0.11% | 7,232,310 |
| 2023-02-24 | 2023-02-22 | 8.350 | 884,400 | -5,400 | 0.11% | 7,384,740 |
| 2023-02-23 | 2023-02-21 | 8.210 | 889,800 | -25,500 | 0.11% | 7,305,258 |
| 2023-02-22 | 2023-02-20 | 8.430 | 915,300 | +11,700 | 0.12% | 7,715,979 |
| 2023-02-21 | 2023-02-17 | 8.240 | 903,600 | -6,900 | 0.11% | 7,445,664 |
| 2023-02-20 | 2023-02-16 | 7.880 | 910,500 | +13,800 | 0.11% | 7,174,740 |
| 2023-02-17 | 2023-02-15 | 7.290 | 896,700 | +6,000 | 0.11% | 6,536,943 |
| 2023-02-16 | 2023-02-14 | 7.710 | 890,700 | +23,100 | 0.12% | 6,867,297 |
| 2023-02-15 | 2023-02-13 | 8.200 | 867,600 | -12,900 | 0.11% | 7,114,320 |
| 2023-02-14 | 2023-02-10 | 7.880 | 880,500 | -266,700 | 0.11% | 6,938,340 |
| 2023-02-13 | 2023-02-09 | 7.800 | 1,147,200 | -8,100 | 0.15% | 8,948,160 |
| 2023-02-10 | 2023-02-08 | 6.820 | 1,155,300 | -3,000 | 0.15% | 7,879,146 |
| 2023-02-09 | 2023-02-07 | 7.180 | 1,158,300 | +4,200 | 0.15% | 8,316,594 |
| 2023-02-08 | 2023-02-06 | 7.400 | 1,154,100 | +4,200 | 0.15% | 8,540,340 |
| 2023-02-07 | 2023-02-03 | 7.500 | 1,149,900 | -192,000 | 0.15% | 8,624,250 |
| 2023-02-06 | 2023-02-02 | 8.140 | 1,341,900 | -583,800 | 0.17% | 10,923,066 |
| 2023-02-03 | 2023-02-01 | 7.210 | 1,925,700 | -36,300 | 0.25% | 13,884,297 |
| 2023-02-02 | 2023-01-31 | 6.400 | 1,962,000 | -50,400 | 0.25% | 12,556,800 |
| 2023-01-31 | 2023-01-27 | 5.670 | 2,012,400 | +44,100 | 0.26% | 11,410,308 |
| 2023-01-30 | 2023-01-26 | 5.770 | 1,968,300 | +9,900 | 0.26% | 11,357,091 |
| 2023-01-27 | 2023-01-20 | 5.820 | 1,958,400 | +20,400 | 0.25% | 11,397,888 |
| 2023-01-26 | 2023-01-19 | 5.840 | 1,938,000 | +32,100 | 0.25% | 11,317,920 |
| 2023-01-19 | 2023-01-17 | 6.120 | 1,905,900 | -10,500 | 0.25% | 11,664,108 |
| 2023-01-18 | 2023-01-16 | 6.600 | 1,916,400 | -30,900 | 0.25% | 12,648,240 |
| 2023-01-16 | 2023-01-12 | 6.130 | 1,947,300 | +26,100 | 0.25% | 11,936,949 |
| 2023-01-13 | 2023-01-11 | 6.350 | 1,921,200 | +15,300 | 0.25% | 12,199,620 |
| 2023-01-12 | 2023-01-10 | 6.230 | 1,905,900 | -40,500 | 0.25% | 11,873,757 |
| 2023-01-09 | 2023-01-05 | 5.950 | 1,946,400 | -24,000 | 0.25% | 11,581,080 |
| 2022-12-23 | 2022-12-21 | 5.020 | 1,970,400 | +8,400 | 0.26% | 9,891,408 |
| 2022-12-20 | 2022-12-16 | 5.530 | 1,962,000 | +12,000 | 0.25% | 10,849,860 |
| 2022-12-19 | 2022-12-15 | 5.690 | 1,950,000 | -39,000 | 0.25% | 11,095,500 |
| 2022-12-15 | 2022-12-13 | 6.030 | 1,989,000 | +32,100 | 0.26% | 11,993,670 |
| 2022-12-12 | 2022-12-08 | 6.310 | 1,956,900 | +44,400 | 0.25% | 12,348,039 |
| 2022-12-07 | 2022-12-05 | 4.800 | 1,912,500 | -32,100 | 0.25% | 9,180,000 |
| 2022-11-28 | 2022-11-24 | 4.380 | 1,944,600 | +32,100 | 0.25% | 8,517,348 |
| 2022-11-23 | 2022-11-21 | 4.630 | 1,912,500 | +9,900 | 0.25% | 8,854,875 |
| 2022-11-18 | 2022-11-16 | 4.970 | 1,902,600 | -32,100 | 0.25% | 9,455,922 |
| 2022-11-16 | 2022-11-14 | 4.970 | 1,934,700 | -6,300 | 0.25% | 9,615,459 |
| 2022-11-08 | 2022-11-04 | 4.330 | 1,941,000 | -300 | 0.25% | 8,404,530 |
| 2022-11-04 | 2022-11-02 | 3.870 | 1,941,300 | +6,000 | 0.25% | 7,512,831 |
| 2022-11-02 | 2022-10-31 | 3.460 | 1,935,300 | +15,000 | 0.25% | 6,696,138 |
| 2022-11-01 | 2022-10-28 | 3.500 | 1,920,300 | +300 | 0.25% | 6,721,050 |
| 2022-10-31 | 2022-10-27 | 3.830 | 1,920,000 | +1,800 | 0.25% | 7,353,600 |
| 2022-10-13 | 2022-10-11 | 4.080 | 1,918,200 | +9,900 | 0.25% | 7,826,256 |
| 2022-09-20 | 2022-09-16 | 4.490 | 1,908,300 | +20,400 | 0.25% | 8,568,267 |
| 2022-09-15 | 2022-09-13 | 4.780 | 1,887,900 | -1,200 | 0.24% | 9,024,162 |
| 2022-09-08 | 2022-09-06 | 4.970 | 1,889,100 | -900 | 0.24% | 9,388,827 |
| 2022-09-02 | 2022-08-31 | 5.430 | 1,890,000 | +2,400 | 0.24% | 10,262,700 |
| 2022-08-26 | 2022-08-24 | 4.330 | 1,887,600 | +9,000 | 0.24% | 8,173,308 |
| 2022-08-23 | 2022-08-19 | 4.400 | 1,878,600 | +32,100 | 0.24% | 8,265,840 |
| 2022-07-19 | 2022-07-15 | 4.930 | 1,846,500 | +9,900 | 0.24% | 9,103,245 |
| 2022-07-14 | 2022-07-12 | 5.100 | 1,836,600 | +12,000 | 0.24% | 9,366,660 |
| 2022-07-13 | 2022-07-11 | 5.440 | 1,824,600 | +4,500 | 0.24% | 9,925,824 |
| 2022-07-12 | 2022-07-08 | 5.760 | 1,820,100 | +900 | 0.24% | 10,483,776 |
| 2022-07-08 | 2022-07-06 | 5.930 | 1,819,200 | +3,000 | 0.24% | 10,787,856 |
| 2022-07-06 | 2022-07-04 | 6.230 | 1,816,200 | -20,100 | 0.24% | 11,314,926 |
| 2022-07-05 | 2022-06-30 | 6.100 | 1,836,300 | +18,300 | 0.24% | 11,201,430 |
| 2022-07-04 | 2022-06-29 | 6.350 | 1,818,000 | -900 | 0.24% | 11,544,300 |
| 2022-06-28 | 2022-06-24 | 6.820 | 1,818,900 | +57,600 | 0.24% | 12,404,898 |
| 2022-06-23 | 2022-06-21 | 6.820 | 1,761,300 | +900 | 0.23% | 12,012,066 |
| 2022-06-20 | 2022-06-16 | 7.030 | 1,760,400 | +1,800 | 0.23% | 12,375,612 |
| 2022-06-15 | 2022-06-13 | 6.920 | 1,758,600 | +6,600 | 0.23% | 12,169,512 |
| 2022-06-10 | 2022-06-08 | 7.670 | 1,752,000 | -8,100 | 0.23% | 13,437,840 |
| 2022-06-08 | 2022-06-06 | 7.340 | 1,760,100 | -1,800 | 0.23% | 12,919,134 |
| 2022-06-07 | 2022-06-02 | 6.920 | 1,761,900 | +16,800 | 0.23% | 12,192,348 |
| 2022-06-06 | 2022-06-01 | 7.100 | 1,745,100 | +1,500 | 0.23% | 12,390,210 |
| 2022-06-02 | 2022-05-31 | 7.000 | 1,743,600 | +374,700 | 0.23% | 12,205,200 |
| 2022-05-31 | 2022-05-27 | 7.520 | 1,368,900 | +80,700 | 0.18% | 10,294,128 |
| 2022-05-30 | 2022-05-26 | 7.440 | 1,288,200 | +104,700 | 0.17% | 9,584,208 |
| 2022-05-27 | 2022-05-25 | 7.380 | 1,183,500 | +394,500 | 0.15% | 8,734,230 |
| 2022-05-26 | 2022-05-24 | 7.500 | 789,000 | +3,000 | 0.10% | 5,917,500 |
| 2022-05-25 | 2022-05-23 | 7.400 | 786,000 | +271,800 | 0.10% | 5,816,400 |
| 2022-05-24 | 2022-05-20 | 8.320 | 514,200 | -600 | 0.07% | 4,278,144 |
| 2022-05-20 | 2022-05-18 | 8.000 | 514,800 | -15,900 | 0.07% | 4,118,400 |
| 2022-05-19 | 2022-05-17 | 8.000 | 530,700 | -18,600 | 0.07% | 4,245,600 |
| 2022-05-18 | 2022-05-16 | 7.860 | 549,300 | -58,200 | 0.07% | 4,317,498 |
| 2022-05-17 | 2022-05-13 | 7.700 | 607,500 | -181,500 | 0.08% | 4,677,750 |
| 2022-05-16 | 2022-05-12 | 7.010 | 789,000 | +5,100 | 0.10% | 5,530,890 |
| 2022-05-12 | 2022-05-10 | 7.060 | 783,900 | +179,400 | 0.10% | 5,534,334 |
| 2022-05-11 | 2022-05-06 | 7.360 | 604,500 | +70,500 | 0.08% | 4,449,120 |
| 2022-05-06 | 2022-05-04 | 7.620 | 534,000 | +36,000 | 0.07% | 4,069,080 |
| 2022-05-04 | 2022-04-29 | 8.050 | 498,000 | +38,700 | 0.06% | 4,008,900 |
| 2022-04-27 | 2022-04-25 | 7.550 | 459,300 | -300 | 0.06% | 3,467,715 |
| 2022-04-11 | 2022-04-07 | 7.940 | 459,600 | +1,800 | 0.06% | 3,649,224 |
| 2022-04-06 | 2022-04-01 | 7.730 | 457,800 | -35,400 | 0.06% | 3,538,794 |
| 2022-04-04 | 2022-03-31 | 7.940 | 493,200 | +15,000 | 0.06% | 3,916,008 |
| 2022-04-01 | 2022-03-30 | 8.090 | 478,200 | -44,400 | 0.06% | 3,868,638 |
| 2022-03-31 | 2022-03-29 | 7.700 | 522,600 | -185,400 | 0.07% | 4,024,020 |
| 2022-03-30 | 2022-03-28 | 7.390 | 708,000 | +25,800 | 0.09% | 5,232,120 |
| 2022-03-28 | 2022-03-24 | 7.700 | 682,200 | -234,900 | 0.09% | 5,252,940 |
| 2022-03-25 | 2022-03-23 | 7.350 | 917,100 | +300 | 0.12% | 6,740,685 |
| 2022-03-24 | 2022-03-22 | 6.710 | 916,800 | +57,000 | 0.12% | 6,151,728 |
| 2022-03-23 | 2022-03-21 | 6.870 | 859,800 | +10,800 | 0.11% | 5,906,826 |
| 2022-03-18 | 2022-03-16 | 6.720 | 849,000 | +179,700 | 0.11% | 5,705,280 |
| 2022-03-17 | 2022-03-15 | 6.880 | 669,300 | +94,800 | 0.09% | 4,604,784 |
| 2022-03-16 | 2022-03-14 | 6.970 | 574,500 | +104,700 | 0.07% | 4,004,265 |
| 2022-03-15 | 2022-03-11 | 7.530 | 469,800 | +44,400 | 0.06% | 3,537,594 |
| 2022-03-14 | 2022-03-10 | 7.500 | 425,400 | +48,000 | 0.06% | 3,190,500 |
| 2022-03-09 | 2022-03-07 | 6.780 | 377,400 | +600 | 0.05% | 2,558,772 |
| 2022-02-28 | 2022-02-24 | 8.720 | 376,800 | +4,200 | 0.05% | 3,285,696 |
| 2022-02-24 | 2022-02-22 | 8.560 | 372,600 | +41,100 | 0.05% | 3,189,456 |
| 2022-02-21 | 2022-02-17 | 9.730 | 331,500 | +2,700 | 0.04% | 3,225,495 |
| 2022-02-11 | 2022-02-09 | 9.380 | 328,800 | +3,000 | 0.04% | 3,084,144 |
| 2022-02-07 | 2022-01-31 | 9.270 | 325,800 | -99,900 | 0.04% | 3,020,166 |
| 2022-01-27 | 2022-01-25 | 10.380 | 425,700 | +15,600 | 0.06% | 4,418,766 |
| 2022-01-25 | 2022-01-21 | 12.220 | 410,100 | +600 | 0.05% | 5,011,422 |
| 2022-01-24 | 2022-01-20 | 12.440 | 409,500 | +600 | 0.05% | 5,094,180 |
| 2022-01-19 | 2022-01-17 | 12.360 | 408,900 | +6,000 | 0.05% | 5,054,004 |
| 2022-01-18 | 2022-01-14 | 12.300 | 402,900 | +300 | 0.05% | 4,955,670 |
| 2022-01-07 | 2022-01-05 | 12.600 | 402,600 | +3,000 | 0.05% | 5,072,760 |
| 2022-01-04 | 2021-12-31 | 14.500 | 399,600 | +3,000 | 0.05% | 5,794,200 |
| 2021-12-29 | 2021-12-24 | 13.440 | 396,600 | +7,500 | 0.05% | 5,330,304 |
| 2021-12-21 | 2021-12-17 | 13.500 | 389,100 | +3,000 | 0.05% | 5,252,850 |
| 2021-12-14 | 2021-12-10 | 14.400 | 386,100 | -60,300 | 0.05% | 5,559,840 |
| 2021-12-13 | 2021-12-09 | 14.960 | 446,400 | +6,000 | 0.06% | 6,678,144 |
| 2021-12-10 | 2021-12-08 | 15.340 | 440,400 | +300 | 0.06% | 6,755,736 |
| 2021-12-08 | 2021-12-06 | 13.840 | 440,100 | +600 | 0.06% | 6,090,984 |
| 2021-12-07 | 2021-12-03 | 14.180 | 439,500 | +3,900 | 0.06% | 6,232,110 |
| 2021-12-06 | 2021-12-02 | 14.560 | 435,600 | +12,000 | 0.06% | 6,342,336 |
| 2021-12-03 | 2021-12-01 | 15.580 | 423,600 | +17,100 | 0.05% | 6,599,688 |
| 2021-11-25 | 2021-11-23 | 16.200 | 406,500 | +5,100 | 0.05% | 6,585,300 |
| 2021-11-18 | 2021-11-16 | 17.260 | 401,400 | -300 | 0.05% | 6,928,164 |
| 2021-11-17 | 2021-11-15 | 16.780 | 401,700 | +6,000 | 0.05% | 6,740,526 |
| 2021-11-15 | 2021-11-11 | 17.120 | 395,700 | +600 | 0.05% | 6,774,384 |
| 2021-11-12 | 2021-11-10 | 17.120 | 395,100 | +300 | 0.05% | 6,764,112 |
| 2021-11-10 | 2021-11-08 | 16.860 | 394,800 | +600 | 0.05% | 6,656,328 |
| 2021-11-08 | 2021-11-04 | 17.280 | 394,200 | -2,100 | 0.05% | 6,811,776 |
| 2021-11-04 | 2021-11-02 | 17.020 | 396,300 | +6,300 | 0.05% | 6,745,026 |
| 2021-10-25 | 2021-10-21 | 18.200 | 390,000 | +3,000 | 0.05% | 7,098,000 |
| 2021-10-22 | 2021-10-20 | 18.620 | 387,000 | +1,500 | 0.05% | 7,205,940 |
| 2021-10-08 | 2021-10-06 | 18.460 | 385,500 | -300 | 0.05% | 7,116,330 |
| 2021-10-05 | 2021-09-30 | 18.760 | 385,800 | +3,600 | 0.05% | 7,237,608 |
| 2021-10-04 | 2021-09-29 | 18.400 | 382,200 | +6,300 | 0.05% | 7,032,480 |
| 2021-09-30 | 2021-09-28 | 19.040 | 375,900 | +6,600 | 0.05% | 7,157,136 |
| 2021-09-29 | 2021-09-27 | 19.980 | 369,300 | +3,600 | 0.05% | 7,378,614 |
| 2021-09-28 | 2021-09-24 | 20.700 | 365,700 | +9,600 | 0.05% | 7,569,990 |
| 2021-09-27 | 2021-09-23 | 21.650 | 356,100 | +7,500 | 0.05% | 7,709,565 |
| 2021-09-24 | 2021-09-21 | 22.450 | 348,600 | -300 | 0.05% | 7,826,070 |
| 2021-09-23 | 2021-09-20 | 22.150 | 348,900 | +3,000 | 0.05% | 7,728,135 |
| 2021-09-17 | 2021-09-15 | 21.700 | 345,900 | -600 | 0.04% | 7,506,030 |
| 2021-09-16 | 2021-09-14 | 21.550 | 346,500 | -10,800 | 0.04% | 7,467,075 |
| 2021-09-14 | 2021-09-10 | 19.920 | 357,300 | +1,200 | 0.05% | 7,117,416 |
| 2021-09-13 | 2021-09-09 | 20.350 | 356,100 | -300 | 0.05% | 7,246,635 |
| 2021-09-09 | 2021-09-07 | 20.000 | 356,400 | -6,600 | 0.05% | 7,128,000 |
| 2021-09-08 | 2021-09-06 | 20.450 | 363,000 | +3,000 | 0.05% | 7,423,350 |
| 2021-09-07 | 2021-09-03 | 20.400 | 360,000 | -300 | 0.05% | 7,344,000 |
| 2021-08-30 | 2021-08-26 | 18.260 | 360,300 | -4,500 | 0.05% | 6,579,078 |
| 2021-08-27 | 2021-08-25 | 18.100 | 364,800 | +900 | 0.05% | 6,602,880 |
| 2021-08-24 | 2021-08-20 | 16.100 | 363,900 | -3,000 | 0.05% | 5,858,790 |
| 2021-08-23 | 2021-08-19 | 17.240 | 366,900 | +300 | 0.05% | 6,325,356 |
| 2021-08-20 | 2021-08-18 | 17.840 | 366,600 | -19,800 | 0.05% | 6,540,144 |
| 2021-08-18 | 2021-08-16 | 17.520 | 386,400 | +300 | 0.05% | 6,769,728 |
| 2021-08-17 | 2021-08-13 | 18.300 | 386,100 | -1,800 | 0.05% | 7,065,630 |
| 2021-08-16 | 2021-08-12 | 17.960 | 387,900 | +300 | 0.05% | 6,966,684 |
| 2021-08-02 | 2021-07-29 | 18.520 | 387,600 | +600 | 0.05% | 7,178,352 |
| 2021-07-30 | 2021-07-28 | 18.520 | 387,000 | +900 | 0.05% | 7,167,240 |
| 2021-07-29 | 2021-07-27 | 17.020 | 386,100 | +26,400 | 0.05% | 6,571,422 |
| 2021-07-28 | 2021-07-26 | 18.160 | 359,700 | +13,500 | 0.05% | 6,532,152 |
| 2021-07-27 | 2021-07-23 | 20.850 | 346,200 | -9,000 | 0.04% | 7,218,270 |
| 2021-07-26 | 2021-07-22 | 21.150 | 355,200 | +300 | 0.05% | 7,512,480 |
| 2021-07-23 | 2021-07-21 | 21.100 | 354,900 | -5,400 | 0.05% | 7,488,390 |
| 2021-07-22 | 2021-07-20 | 20.650 | 360,300 | +10,500 | 0.05% | 7,440,195 |
| 2021-07-21 | 2021-07-19 | 21.200 | 349,800 | +4,800 | 0.05% | 7,415,760 |
| 2021-07-19 | 2021-07-15 | 21.800 | 345,000 | -1,800 | 0.04% | 7,521,000 |
| 2021-07-16 | 2021-07-14 | 21.600 | 346,800 | +17,700 | 0.04% | 7,490,880 |
| 2021-07-15 | 2021-07-13 | 23.050 | 329,100 | -300 | 0.04% | 7,585,755 |
| 2021-07-13 | 2021-07-09 | 22.550 | 329,400 | -3,000 | 0.04% | 7,427,970 |
| 2021-07-12 | 2021-07-08 | 22.400 | 332,400 | +2,700 | 0.04% | 7,445,760 |
| 2021-07-09 | 2021-07-07 | 22.400 | 329,700 | -3,900 | 0.04% | 7,385,280 |
| 2021-07-07 | 2021-07-05 | 20.900 | 333,600 | -1,800 | 0.04% | 6,972,240 |
| 2021-07-06 | 2021-07-02 | 21.250 | 335,400 | +1,200 | 0.04% | 7,127,250 |
| 2021-07-05 | 2021-06-30 | 21.750 | 334,200 | -600 | 0.04% | 7,268,850 |
| 2021-07-02 | 2021-06-29 | 22.200 | 334,800 | +5,100 | 0.04% | 7,432,560 |
| 2021-06-30 | 2021-06-28 | 22.850 | 329,700 | -3,900 | 0.04% | 7,533,645 |
| 2021-06-29 | 2021-06-25 | 21.450 | 333,600 | +3,300 | 0.04% | 7,155,720 |
| 2021-06-28 | 2021-06-24 | 21.800 | 330,300 | +3,000 | 0.04% | 7,200,540 |
| 2021-06-25 | 2021-06-23 | 22.100 | 327,300 | -16,800 | 0.04% | 7,233,330 |
| 2021-06-22 | 2021-06-18 | 19.220 | 344,100 | +1,200 | 0.04% | 6,613,602 |
| 2021-06-18 | 2021-06-16 | 19.740 | 342,900 | +900 | 0.04% | 6,768,846 |
| 2021-06-17 | 2021-06-15 | 20.800 | 342,000 | +3,000 | 0.04% | 7,113,600 |
| 2021-06-16 | 2021-06-11 | 22.000 | 339,000 | -1,500 | 0.04% | 7,458,000 |
| 2021-06-15 | 2021-06-10 | 21.950 | 340,500 | -7,500 | 0.04% | 7,473,975 |
| 2021-06-11 | 2021-06-09 | 21.150 | 348,000 | -3,000 | 0.05% | 7,360,200 |
| 2021-06-08 | 2021-06-04 | 20.850 | 351,000 | +5,700 | 0.05% | 7,318,350 |
| 2021-06-07 | 2021-06-03 | 21.550 | 345,300 | +64,200 | 0.04% | 7,441,215 |
| 2021-06-04 | 2021-06-02 | 22.650 | 281,100 | -7,500 | 0.04% | 6,366,915 |
| 2021-06-03 | 2021-06-01 | 21.850 | 288,600 | +8,100 | 0.04% | 6,305,910 |
| 2021-06-01 | 2021-05-28 | 21.650 | 280,500 | +300 | 0.04% | 6,072,825 |
| 2021-05-31 | 2021-05-27 | 20.850 | 280,200 | +5,700 | 0.04% | 5,842,170 |
| 2021-05-28 | 2021-05-26 | 21.650 | 274,500 | +175,800 | 0.04% | 5,942,925 |
| 2021-05-27 | 2021-05-25 | 21.450 | 98,700 | +6,300 | 0.01% | 2,117,115 |
| 2021-05-26 | 2021-05-24 | 23.000 | 92,400 | +15,300 | 0.01% | 2,125,200 |
| 2021-05-25 | 2021-05-21 | 23.100 | 77,100 | -11,700 | 0.01% | 1,781,010 |
| 2021-05-21 | 2021-05-18 | 19.000 | 88,800 | -300 | 0.01% | 1,687,200 |
| 2021-05-18 | 2021-05-14 | 18.700 | 89,100 | +2,700 | 0.01% | 1,666,170 |
| 2021-05-13 | 2021-05-11 | 19.200 | 86,400 | +3,000 | 0.01% | 1,658,880 |
| 2021-05-11 | 2021-05-07 | 20.200 | 83,400 | -2,100 | 0.01% | 1,684,680 |
| 2021-05-10 | 2021-05-06 | 20.950 | 85,500 | -4,200 | 0.01% | 1,791,225 |
| 2021-05-07 | 2021-05-05 | 21.400 | 89,700 | -2,700 | 0.01% | 1,919,580 |
| 2021-05-06 | 2021-05-04 | 22.750 | 92,400 | -1,200 | 0.01% | 2,102,100 |
| 2021-05-05 | 2021-05-03 | 21.200 | 93,600 | -900 | 0.01% | 1,984,320 |
| 2021-04-30 | 2021-04-28 | 19.160 | 94,500 | +1,200 | 0.01% | 1,810,620 |
| 2021-04-29 | 2021-04-27 | 19.280 | 93,300 | -3,600 | 0.01% | 1,798,824 |
| 2021-04-28 | 2021-04-26 | 19.020 | 96,900 | -900 | 0.01% | 1,843,038 |
| 2021-04-13 | 2021-04-09 | 16.060 | 97,800 | -300 | 0.01% | 1,570,668 |
| 2021-04-12 | 2021-04-08 | 16.600 | 98,100 | +6,000 | 0.01% | 1,628,460 |
| 2021-04-08 | 2021-04-01 | 16.600 | 92,100 | -300 | 0.01% | 1,528,860 |
| 2021-03-31 | 2021-03-29 | 15.660 | 92,400 | +24,000 | 0.01% | 1,446,984 |
| 2021-03-30 | 2021-03-26 | 15.700 | 68,400 | -2,100 | 0.01% | 1,073,880 |
| 2021-03-26 | 2021-03-24 | 15.100 | 70,500 | +900 | 0.01% | 1,064,550 |
| 2021-03-25 | 2021-03-23 | 15.360 | 69,600 | +3,300 | 0.01% | 1,069,056 |
| 2021-03-23 | 2021-03-19 | 16.300 | 66,300 | -300 | 0.01% | 1,080,690 |
| 2021-03-19 | 2021-03-17 | 18.600 | 66,600 | -2,400 | 0.01% | 1,238,760 |
| 2021-03-18 | 2021-03-16 | 17.040 | 69,000 | +1,200 | 0.01% | 1,175,760 |
| 2021-03-16 | 2021-03-12 | 16.400 | 67,800 | -4,800 | 0.01% | 1,111,920 |
| 2021-03-15 | 2021-03-11 | 15.800 | 72,600 | +8,400 | 0.01% | 1,147,080 |
| 2021-03-12 | 2021-03-10 | 15.240 | 64,200 | -7,500 | 0.01% | 978,408 |
| 2021-03-11 | 2021-03-09 | 15.500 | 71,700 | +3,600 | 0.01% | 1,111,350 |
| 2021-03-10 | 2021-03-08 | 14.700 | 68,100 | +4,500 | 0.01% | 1,001,070 |
| 2021-03-09 | 2021-03-05 | 16.700 | 63,600 | +3,300 | 0.01% | 1,062,120 |
| 2021-03-08 | 2021-03-04 | 18.480 | 60,300 | -600 | 0.01% | 1,114,344 |
| 2021-03-05 | 2021-03-03 | 20.100 | 60,900 | -1,200 | 0.01% | 1,224,090 |
| 2021-03-04 | 2021-03-02 | 19.500 | 62,100 | -300 | 0.01% | 1,210,950 |
| 2021-03-01 | 2021-02-25 | 21.000 | 62,400 | -300 | 0.01% | 1,310,400 |
| 2021-02-26 | 2021-02-24 | 20.550 | 62,700 | +10,800 | 0.01% | 1,288,485 |
| 2021-02-25 | 2021-02-23 | 22.850 | 51,900 | +3,600 | 0.01% | 1,185,915 |
| 2021-02-24 | 2021-02-22 | 23.000 | 48,300 | +1,800 | 0.01% | 1,110,900 |
| 2021-02-23 | 2021-02-19 | 24.100 | 46,500 | +900 | 0.01% | 1,120,650 |
| 2021-02-22 | 2021-02-18 | 22.250 | 45,600 | +1,200 | 0.01% | 1,014,600 |
| 2021-02-19 | 2021-02-17 | 23.700 | 44,400 | +1,800 | 0.01% | 1,052,280 |
| 2021-02-18 | 2021-02-16 | 23.200 | 42,600 | -1,200 | 0.01% | 988,320 |
| 2021-02-17 | 2021-02-11 | 21.500 | 43,800 | +900 | 0.01% | 941,700 |
| 2021-02-16 | 2021-02-09 | 23.500 | 42,900 | -4,200 | 0.01% | 1,008,150 |
| 2021-02-09 | 2021-02-05 | 24.300 | 47,100 | -7,200 | 0.01% | 1,144,530 |
| 2021-02-08 | 2021-02-04 | 23.600 | 54,300 | +8,100 | 0.01% | 1,281,480 |
| 2021-02-05 | 2021-02-03 | 23.500 | 46,200 | -3,000 | 0.01% | 1,085,700 |
| 2021-02-04 | 2021-02-02 | 21.350 | 49,200 | -3,900 | 0.01% | 1,050,420 |
| 2021-02-03 | 2021-02-01 | 21.250 | 53,100 | -300 | 0.01% | 1,128,375 |
| 2021-02-02 | 2021-01-29 | 20.050 | 53,400 | -600 | 0.01% | 1,070,670 |
| 2021-01-29 | 2021-01-27 | 20.900 | 54,000 | -300 | 0.01% | 1,128,600 |
| 2021-01-28 | 2021-01-26 | 20.500 | 54,300 | +2,400 | 0.01% | 1,113,150 |
| 2021-01-27 | 2021-01-25 | 21.000 | 51,900 | +600 | 0.01% | 1,089,900 |
| 2021-01-26 | 2021-01-22 | 21.000 | 51,300 | -300 | 0.01% | 1,077,300 |
| 2021-01-25 | 2021-01-21 | 20.950 | 51,600 | +21,900 | 0.01% | 1,081,020 |
| 2021-01-22 | 2021-01-20 | 20.900 | 29,700 | +900 | 0.00% | 620,730 |
| 2021-01-21 | 2021-01-19 | 20.550 | 28,800 | +5,400 | 0.00% | 591,840 |
| 2021-01-20 | 2021-01-18 | 22.050 | 23,400 | -6,000 | 0.00% | 515,970 |
| 2021-01-19 | 2021-01-15 | 19.180 | 29,400 | -1,500 | 0.00% | 563,892 |
| 2021-01-18 | 2021-01-14 | 19.100 | 30,900 | -600 | 0.00% | 590,190 |
| 2021-01-15 | 2021-01-13 | 19.220 | 31,500 | -6,600 | 0.00% | 605,430 |
| 2021-01-14 | 2021-01-12 | 18.420 | 38,100 | -3,600 | 0.01% | 701,802 |
| 2021-01-13 | 2021-01-11 | 15.900 | 41,700 | -1,200 | 0.01% | 663,030 |
| 2021-01-11 | 2021-01-07 | 14.800 | 42,900 | -600 | 0.01% | 634,920 |
| 2021-01-08 | 2021-01-06 | 14.500 | 43,500 | -1,800 | 0.01% | 630,750 |
| 2021-01-06 | 2021-01-04 | 14.020 | 45,300 | +9,000 | 0.01% | 635,106 |
| 2021-01-05 | 2020-12-31 | 14.160 | 36,300 | -3,300 | 0.00% | 514,008 |
| 2021-01-04 | 2020-12-29 | 14.400 | 39,600 | -1,800 | 0.01% | 570,240 |
| 2020-12-30 | 2020-12-28 | 14.020 | 41,400 | +900 | 0.01% | 580,428 |
| 2020-12-29 | 2020-12-24 | 13.880 | 40,500 | -900 | 0.01% | 562,140 |
| 2020-12-28 | 2020-12-22 | 14.960 | 41,400 | -16,800 | 0.01% | 619,344 |
| 2020-12-23 | 2020-12-21 | 14.420 | 58,200 | 0.01% | 839,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy