History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 3,520,378 | +0 | 0.45% | 28,550,266 |
| 2025-10-13 | 2025-10-09 | 8.760 | 3,520,378 | +0 | 0.45% | 30,838,511 |
| 2025-10-10 | 2025-10-08 | 9.640 | 3,520,378 | -438,906 | 0.45% | 33,936,444 |
| 2025-10-09 | 2025-10-06 | 9.410 | 3,959,284 | +171,000 | 0.50% | 37,256,862 |
| 2025-10-08 | 2025-10-03 | 9.330 | 3,788,284 | +341,100 | 0.48% | 35,344,690 |
| 2025-10-06 | 2025-10-02 | 9.500 | 3,447,184 | -6,900 | 0.44% | 32,748,248 |
| 2025-10-03 | 2025-09-30 | 9.900 | 3,454,084 | -510,920 | 0.44% | 34,195,432 |
| 2025-10-02 | 2025-09-29 | 9.820 | 3,965,004 | -225,347 | 0.50% | 38,936,339 |
| 2025-09-30 | 2025-09-26 | 9.240 | 4,190,351 | -30,171 | 0.53% | 38,718,843 |
| 2025-09-29 | 2025-09-25 | 9.150 | 4,220,522 | +154,406 | 0.54% | 38,617,776 |
| 2025-09-26 | 2025-09-24 | 9.460 | 4,066,116 | +62,668 | 0.52% | 38,465,457 |
| 2025-09-25 | 2025-09-23 | 9.830 | 4,003,448 | +47,922 | 0.51% | 39,353,894 |
| 2025-09-24 | 2025-09-22 | 10.200 | 3,955,526 | +2,628,266 | 0.50% | 40,346,365 |
| 2025-09-23 | 2025-09-19 | 10.590 | 1,327,260 | -54,900 | 0.17% | 14,055,683 |
| 2025-09-22 | 2025-09-18 | 10.790 | 1,382,160 | -2,095,314 | 0.18% | 14,913,506 |
| 2025-09-19 | 2025-09-17 | 9.850 | 3,477,474 | -206,999 | 0.44% | 34,253,119 |
| 2025-09-18 | 2025-09-16 | 10.290 | 3,684,473 | +108,000 | 0.47% | 37,913,227 |
| 2025-09-17 | 2025-09-15 | 10.960 | 3,576,473 | -111,153 | 0.45% | 39,198,144 |
| 2025-09-16 | 2025-09-12 | 11.370 | 3,687,626 | +281,700 | 0.47% | 41,928,308 |
| 2025-09-15 | 2025-09-11 | 10.340 | 3,405,926 | -151,200 | 0.43% | 35,217,275 |
| 2025-09-12 | 2025-09-10 | 10.850 | 3,557,126 | +501,600 | 0.45% | 38,594,817 |
| 2025-09-11 | 2025-09-09 | 11.600 | 3,055,526 | +1,002,300 | 0.39% | 35,444,102 |
| 2025-09-10 | 2025-09-08 | 11.340 | 2,053,226 | +165,900 | 0.26% | 23,283,583 |
| 2025-09-09 | 2025-09-05 | 11.410 | 1,887,326 | +600 | 0.24% | 21,534,390 |
| 2025-09-08 | 2025-09-04 | 10.430 | 1,886,726 | -53,176 | 0.24% | 19,678,552 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,939,902 | -2,332,873 | 0.25% | 20,407,769 |
| 2025-09-04 | 2025-09-02 | 10.110 | 4,272,775 | +1,445,560 | 0.54% | 43,197,755 |
| 2025-09-03 | 2025-09-01 | 10.000 | 2,827,215 | +2,375,249 | 0.36% | 28,272,150 |
| 2025-09-02 | 2025-08-29 | 8.110 | 451,966 | -343,624 | 0.06% | 3,665,444 |
| 2025-09-01 | 2025-08-28 | 7.420 | 795,590 | +222,632 | 0.10% | 5,903,278 |
| 2025-08-29 | 2025-08-27 | 7.840 | 572,958 | -164,339 | 0.07% | 4,491,991 |
| 2025-08-28 | 2025-08-26 | 8.400 | 737,297 | +260,356 | 0.09% | 6,193,295 |
| 2025-08-27 | 2025-08-25 | 8.340 | 476,941 | +170,100 | 0.06% | 3,977,688 |
| 2025-08-26 | 2025-08-22 | 8.290 | 306,841 | -173,460 | 0.04% | 2,543,712 |
| 2025-08-25 | 2025-08-21 | 8.330 | 480,301 | +109,800 | 0.06% | 4,000,907 |
| 2025-08-22 | 2025-08-20 | 7.570 | 370,501 | +279,000 | 0.05% | 2,804,693 |
| 2025-08-21 | 2025-08-19 | 8.160 | 91,501 | +51,000 | 0.01% | 746,648 |
| 2025-08-20 | 2025-08-18 | 8.610 | 40,501 | +40,500 | 0.01% | 348,714 |
| 2025-08-19 | 2025-08-15 | 8.560 | 1 | -157,695 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 8.050 | 157,696 | -427,200 | 0.02% | 1,269,453 |
| 2025-08-15 | 2025-08-13 | 7.800 | 584,896 | +359,490 | 0.07% | 4,562,189 |
| 2025-08-14 | 2025-08-12 | 7.250 | 225,406 | -149,700 | 0.03% | 1,634,194 |
| 2025-08-13 | 2025-08-11 | 7.340 | 375,106 | -400,182 | 0.05% | 2,753,278 |
| 2025-08-12 | 2025-08-08 | 7.260 | 775,288 | -250,113 | 0.10% | 5,628,591 |
| 2025-08-11 | 2025-08-07 | 7.390 | 1,025,401 | +504,900 | 0.13% | 7,577,713 |
| 2025-08-08 | 2025-08-06 | 7.940 | 520,501 | +412,467 | 0.07% | 4,132,778 |
| 2025-08-07 | 2025-08-05 | 8.240 | 108,034 | -301,467 | 0.01% | 890,200 |
| 2025-08-06 | 2025-08-04 | 7.870 | 409,501 | -114,195 | 0.05% | 3,222,773 |
| 2025-08-05 | 2025-08-01 | 7.890 | 523,696 | -733,605 | 0.07% | 4,131,961 |
| 2025-08-04 | 2025-07-31 | 8.410 | 1,257,301 | -61,500 | 0.16% | 10,573,901 |
| 2025-08-01 | 2025-07-30 | 8.820 | 1,318,801 | +1,246,500 | 0.17% | 11,631,825 |
| 2025-07-31 | 2025-07-29 | 7.790 | 72,301 | -123,000 | 0.01% | 563,225 |
| 2025-07-30 | 2025-07-28 | 7.490 | 195,301 | +66,000 | 0.02% | 1,462,804 |
| 2025-07-29 | 2025-07-25 | 7.480 | 129,301 | +84,600 | 0.02% | 967,171 |
| 2025-07-28 | 2025-07-24 | 7.410 | 44,701 | +39,300 | 0.01% | 331,234 |
| 2025-07-25 | 2025-07-23 | 7.240 | 5,401 | -158,920 | 0.00% | 39,103 |
| 2025-07-24 | 2025-07-22 | 7.000 | 164,321 | -866,129 | 0.02% | 1,150,247 |
| 2025-07-23 | 2025-07-21 | 7.110 | 1,030,450 | -715,200 | 0.13% | 7,326,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,745,650 | -111,036 | 0.22% | 11,695,855 |
| 2025-07-21 | 2025-07-17 | 5.840 | 1,856,686 | +1,353,900 | 0.24% | 10,843,046 |
| 2025-07-18 | 2025-07-16 | 5.530 | 502,786 | +13,185 | 0.06% | 2,780,407 |
| 2025-07-17 | 2025-07-15 | 5.040 | 489,601 | -366,900 | 0.06% | 2,467,589 |
| 2025-07-16 | 2025-07-14 | 5.060 | 856,501 | +647,700 | 0.11% | 4,333,895 |
| 2025-07-15 | 2025-07-11 | 4.720 | 208,801 | +42,900 | 0.03% | 985,541 |
| 2025-07-14 | 2025-07-10 | 4.690 | 165,901 | +68,400 | 0.02% | 778,076 |
| 2025-07-11 | 2025-07-09 | 4.830 | 97,501 | -50,100 | 0.01% | 470,930 |
| 2025-07-10 | 2025-07-08 | 4.740 | 147,601 | -72,300 | 0.02% | 699,629 |
| 2025-07-09 | 2025-07-07 | 4.730 | 219,901 | +36,300 | 0.03% | 1,040,132 |
| 2025-07-08 | 2025-07-04 | 4.880 | 183,601 | -16,200 | 0.02% | 895,973 |
| 2025-07-07 | 2025-07-03 | 4.790 | 199,801 | -24,477 | 0.03% | 957,047 |
| 2025-07-04 | 2025-07-02 | 4.580 | 224,278 | -621,723 | 0.03% | 1,027,193 |
| 2025-07-03 | 2025-06-30 | 4.340 | 846,001 | -252,600 | 0.11% | 3,671,644 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,098,601 | +980,700 | 0.14% | 4,647,082 |
| 2025-06-30 | 2025-06-26 | 4.670 | 117,901 | -27,600 | 0.01% | 550,598 |
| 2025-06-27 | 2025-06-25 | 4.860 | 145,501 | -129,600 | 0.02% | 707,135 |
| 2025-06-26 | 2025-06-24 | 4.900 | 275,101 | +165,000 | 0.03% | 1,347,995 |
| 2025-06-25 | 2025-06-23 | 4.800 | 110,101 | -179,100 | 0.01% | 528,485 |
| 2025-06-24 | 2025-06-20 | 4.880 | 289,201 | +24,000 | 0.04% | 1,411,301 |
| 2025-06-23 | 2025-06-19 | 4.550 | 265,201 | -89,400 | 0.03% | 1,206,665 |
| 2025-06-20 | 2025-06-18 | 4.820 | 354,601 | -47,100 | 0.04% | 1,709,177 |
| 2025-06-19 | 2025-06-17 | 4.560 | 401,701 | +152,400 | 0.05% | 1,831,757 |
| 2025-06-18 | 2025-06-16 | 5.360 | 249,301 | -102,000 | 0.03% | 1,336,253 |
| 2025-06-17 | 2025-06-13 | 5.170 | 351,301 | -459,900 | 0.04% | 1,816,226 |
| 2025-06-16 | 2025-06-12 | 5.520 | 811,201 | +593,700 | 0.10% | 4,477,830 |
| 2025-06-13 | 2025-06-11 | 5.330 | 217,501 | -367,500 | 0.03% | 1,159,280 |
| 2025-06-12 | 2025-06-10 | 5.660 | 585,001 | -20,400 | 0.07% | 3,311,106 |
| 2025-06-11 | 2025-06-09 | 5.620 | 605,401 | +498,000 | 0.08% | 3,402,354 |
| 2025-06-10 | 2025-06-06 | 5.110 | 107,401 | -21,900 | 0.01% | 548,819 |
| 2025-06-09 | 2025-06-05 | 5.150 | 129,301 | +13,254 | 0.02% | 665,900 |
| 2025-06-06 | 2025-06-04 | 5.190 | 116,047 | -924,354 | 0.01% | 602,284 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,040,401 | -66,900 | 0.13% | 5,462,105 |
| 2025-06-04 | 2025-06-02 | 5.470 | 1,107,301 | -447,900 | 0.14% | 6,056,936 |
| 2025-06-03 | 2025-05-30 | 5.800 | 1,555,201 | -219,000 | 0.20% | 9,020,166 |
| 2025-06-02 | 2025-05-29 | 5.370 | 1,774,201 | -19,500 | 0.22% | 9,527,459 |
| 2025-05-30 | 2025-05-28 | 4.750 | 1,793,701 | +990,000 | 0.23% | 8,520,080 |
| 2025-05-29 | 2025-05-27 | 4.900 | 803,701 | +29,420 | 0.10% | 3,938,135 |
| 2025-05-28 | 2025-05-26 | 4.390 | 774,281 | +486,000 | 0.10% | 3,399,094 |
| 2025-05-27 | 2025-05-23 | 4.460 | 288,281 | -668,700 | 0.04% | 1,285,733 |
| 2025-05-26 | 2025-05-22 | 4.810 | 956,981 | -1,625,639 | 0.12% | 4,603,079 |
| 2025-05-23 | 2025-05-21 | 4.900 | 2,582,620 | +879,600 | 0.33% | 12,654,838 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,703,020 | +1,352,700 | 0.22% | 7,850,922 |
| 2025-05-21 | 2025-05-19 | 4.280 | 350,320 | +303,600 | 0.04% | 1,499,370 |
| 2025-05-20 | 2025-05-16 | 4.290 | 46,720 | -399,681 | 0.01% | 200,429 |
| 2025-05-19 | 2025-05-15 | 4.400 | 446,401 | -50,700 | 0.06% | 1,964,164 |
| 2025-05-16 | 2025-05-14 | 4.180 | 497,101 | -352,200 | 0.06% | 2,077,882 |
| 2025-05-15 | 2025-05-13 | 4.250 | 849,301 | +717,000 | 0.11% | 3,609,529 |
| 2025-05-14 | 2025-05-12 | 3.730 | 132,301 | -19,200 | 0.02% | 493,483 |
| 2025-05-13 | 2025-05-09 | 3.960 | 151,501 | +125,700 | 0.02% | 599,944 |
| 2025-05-12 | 2025-05-08 | 3.640 | 25,801 | +12,300 | 0.00% | 93,916 |
| 2025-05-09 | 2025-05-07 | 3.440 | 13,501 | -76,500 | 0.00% | 46,443 |
| 2025-05-08 | 2025-05-06 | 3.870 | 90,001 | +10,200 | 0.01% | 348,304 |
| 2025-05-07 | 2025-05-02 | 4.020 | 79,801 | +67,800 | 0.01% | 320,800 |
| 2025-05-06 | 2025-04-30 | 3.850 | 12,001 | -37,500 | 0.00% | 46,204 |
| 2025-05-02 | 2025-04-29 | 3.890 | 49,501 | +600 | 0.01% | 192,559 |
| 2025-04-30 | 2025-04-28 | 3.710 | 48,901 | +48,900 | 0.01% | 181,423 |
| 2025-04-29 | 2025-04-25 | 3.910 | 1 | -254,700 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 3.900 | 254,701 | +5,100 | 0.03% | 993,334 |
| 2025-04-25 | 2025-04-23 | 3.700 | 249,601 | -103,800 | 0.03% | 923,524 |
| 2025-04-24 | 2025-04-22 | 3.470 | 353,401 | +200,100 | 0.04% | 1,226,301 |
| 2025-04-23 | 2025-04-17 | 3.140 | 153,301 | +126,600 | 0.02% | 481,365 |
| 2025-04-22 | 2025-04-16 | 3.100 | 26,701 | -157,800 | 0.00% | 82,773 |
| 2025-04-17 | 2025-04-15 | 3.370 | 184,501 | +1,500 | 0.02% | 621,768 |
| 2025-04-16 | 2025-04-14 | 3.270 | 183,001 | +113,691 | 0.02% | 598,413 |
| 2025-04-15 | 2025-04-11 | 3.070 | 69,310 | -2,376,291 | 0.01% | 212,782 |
| 2025-04-14 | 2025-04-10 | 2.850 | 2,445,601 | -1,224,900 | 0.31% | 6,969,963 |
| 2025-04-11 | 2025-04-09 | 2.630 | 3,670,501 | +716,700 | 0.47% | 9,653,418 |
| 2025-04-10 | 2025-04-08 | 2.640 | 2,953,801 | +1,407,600 | 0.37% | 7,798,035 |
| 2025-04-09 | 2025-04-07 | 2.600 | 1,546,201 | +1,529,631 | 0.20% | 4,020,123 |
| 2025-04-08 | 2025-04-03 | 3.710 | 16,570 | -1,680,531 | 0.00% | 61,475 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,697,101 | +41,400 | 0.22% | 6,839,317 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,655,701 | +1,389,600 | 0.21% | 6,655,918 |
| 2025-04-02 | 2025-03-31 | 3.850 | 266,101 | -202,500 | 0.03% | 1,024,489 |
| 2025-04-01 | 2025-03-28 | 4.020 | 468,601 | -156,300 | 0.06% | 1,883,776 |
| 2025-03-31 | 2025-03-27 | 3.780 | 624,901 | +62,763 | 0.08% | 2,362,126 |
| 2025-03-28 | 2025-03-26 | 3.790 | 562,138 | -607,263 | 0.07% | 2,130,503 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,169,401 | +40,974 | 0.15% | 4,642,522 |
| 2025-03-26 | 2025-03-24 | 3.850 | 1,128,427 | -1,187,108 | 0.14% | 4,344,444 |
| 2025-03-25 | 2025-03-21 | 3.400 | 2,315,535 | -994,200 | 0.29% | 7,872,819 |
| 2025-03-24 | 2025-03-20 | 3.350 | 3,309,735 | +3,134,100 | 0.42% | 11,087,612 |
| 2025-03-21 | 2025-03-19 | 2.880 | 175,635 | -333,000 | 0.02% | 505,829 |
| 2025-03-20 | 2025-03-18 | 2.820 | 508,635 | -43,200 | 0.06% | 1,434,351 |
| 2025-03-19 | 2025-03-17 | 2.750 | 551,835 | -323,700 | 0.07% | 1,517,546 |
| 2025-03-18 | 2025-03-14 | 2.800 | 875,535 | -43,800 | 0.11% | 2,451,498 |
| 2025-03-17 | 2025-03-13 | 2.670 | 919,335 | +404,100 | 0.12% | 2,454,624 |
| 2025-03-14 | 2025-03-12 | 2.770 | 515,235 | -333,900 | 0.07% | 1,427,201 |
| 2025-03-13 | 2025-03-11 | 2.890 | 849,135 | -137,378 | 0.11% | 2,454,000 |
| 2025-03-12 | 2025-03-10 | 2.550 | 986,513 | -1,788,432 | 0.13% | 2,515,608 |
| 2025-03-11 | 2025-03-07 | 2.570 | 2,774,945 | -5,944,500 | 0.35% | 7,131,609 |
| 2025-03-10 | 2025-03-06 | 2.900 | 8,719,445 | -1,786,500 | 1.11% | 25,286,390 |
| 2025-03-07 | 2025-03-05 | 2.630 | 10,505,945 | -2,370,600 | 1.33% | 27,630,635 |
| 2025-03-06 | 2025-03-04 | 2.450 | 12,876,545 | -645,300 | 1.63% | 31,547,535 |
| 2025-03-05 | 2025-03-03 | 2.370 | 13,521,845 | -1,350,600 | 1.71% | 32,046,773 |
| 2025-03-04 | 2025-02-28 | 2.400 | 14,872,445 | -564,300 | 1.89% | 35,693,868 |
| 2025-03-03 | 2025-02-27 | 2.600 | 15,436,745 | -265,800 | 1.96% | 40,135,537 |
| 2025-02-28 | 2025-02-26 | 2.600 | 15,702,545 | -1,319,700 | 1.99% | 40,826,617 |
| 2025-02-27 | 2025-02-25 | 2.150 | 17,022,245 | -2,268,300 | 2.16% | 36,597,827 |
| 2025-02-26 | 2025-02-24 | 1.930 | 19,290,545 | -1,390,800 | 2.45% | 37,230,752 |
| 2025-02-25 | 2025-02-21 | 1.970 | 20,681,345 | -1,336,800 | 2.62% | 40,742,250 |
| 2025-02-24 | 2025-02-20 | 1.880 | 22,018,145 | -2,552,400 | 2.79% | 41,394,113 |
| 2025-02-21 | 2025-02-19 | 1.850 | 24,570,545 | -3,182,100 | 3.11% | 45,455,508 |
| 2025-02-20 | 2025-02-18 | 1.560 | 27,752,645 | -1,756,800 | 3.52% | 43,294,126 |
| 2025-02-19 | 2025-02-17 | 1.500 | 29,509,445 | -461,100 | 3.74% | 44,264,168 |
| 2025-02-18 | 2025-02-14 | 1.490 | 29,970,545 | -5,118,900 | 3.80% | 44,656,112 |
| 2025-02-17 | 2025-02-13 | 1.520 | 35,089,445 | -432,300 | 4.45% | 53,335,956 |
| 2025-02-14 | 2025-02-12 | 1.600 | 35,521,745 | -401,700 | 4.50% | 56,834,792 |
| 2025-02-13 | 2025-02-11 | 1.560 | 35,923,445 | -189,600 | 4.55% | 56,040,574 |
| 2025-02-12 | 2025-02-10 | 1.650 | 36,113,045 | -2,832,097 | 4.58% | 59,586,524 |
| 2025-02-11 | 2025-02-07 | 1.580 | 38,945,142 | -1,225,500 | 4.94% | 61,533,324 |
| 2025-02-10 | 2025-02-06 | 1.530 | 40,170,642 | -1,371,900 | 5.09% | 61,461,082 |
| 2025-02-07 | 2025-02-05 | 1.510 | 41,542,542 | -2,686,036 | 5.27% | 62,729,238 |
| 2025-02-06 | 2025-02-04 | 1.420 | 44,228,578 | +461,734 | 5.61% | 62,804,581 |
| 2025-02-05 | 2025-02-03 | 1.390 | 43,766,844 | -498,300 | 5.55% | 60,835,913 |
| 2025-02-04 | 2025-01-28 | 1.420 | 44,265,144 | -946,500 | 5.61% | 62,856,504 |
| 2025-02-03 | 2025-01-24 | 1.400 | 45,211,644 | -1,131,900 | 5.73% | 63,296,302 |
| 2025-01-27 | 2025-01-23 | 1.390 | 46,343,544 | -339,000 | 5.88% | 64,417,526 |
| 2025-01-24 | 2025-01-22 | 1.380 | 46,682,544 | -274,800 | 5.92% | 64,421,911 |
| 2025-01-23 | 2025-01-21 | 1.410 | 46,957,344 | -904,200 | 5.95% | 66,209,855 |
| 2025-01-22 | 2025-01-20 | 1.450 | 47,861,544 | -3,167,400 | 6.07% | 69,399,239 |
| 2025-01-21 | 2025-01-17 | 1.360 | 51,028,944 | -1,169,400 | 6.47% | 69,399,364 |
| 2025-01-20 | 2025-01-16 | 1.320 | 52,198,344 | -253,500 | 6.62% | 68,901,814 |
| 2025-01-17 | 2025-01-15 | 1.310 | 52,451,844 | -324,000 | 6.65% | 68,711,916 |
| 2025-01-16 | 2025-01-14 | 1.320 | 52,775,844 | -958,500 | 6.69% | 69,664,114 |
| 2025-01-15 | 2025-01-13 | 1.300 | 53,734,344 | -299,400 | 6.81% | 69,854,647 |
| 2025-01-14 | 2025-01-10 | 1.300 | 54,033,744 | -89,400 | 6.85% | 70,243,867 |
| 2025-01-13 | 2025-01-09 | 1.300 | 54,123,144 | -205,200 | 6.86% | 70,360,087 |
| 2025-01-10 | 2025-01-08 | 1.260 | 54,328,344 | -233,700 | 6.89% | 68,453,713 |
| 2025-01-09 | 2025-01-07 | 1.320 | 54,562,044 | -351,000 | 6.92% | 72,021,898 |
| 2025-01-08 | 2025-01-06 | 1.260 | 54,913,044 | -376,500 | 6.96% | 69,190,435 |
| 2025-01-07 | 2025-01-03 | 1.260 | 55,289,544 | -182,400 | 7.01% | 69,664,825 |
| 2025-01-06 | 2025-01-02 | 1.270 | 55,471,944 | -557,400 | 7.03% | 70,449,369 |
| 2025-01-03 | 2024-12-31 | 1.270 | 56,029,344 | -454,800 | 7.10% | 71,157,267 |
| 2025-01-02 | 2024-12-27 | 1.280 | 56,484,144 | -591,600 | 7.16% | 72,299,704 |
| 2024-12-30 | 2024-12-24 | 1.230 | 57,075,744 | -674,100 | 7.24% | 70,203,165 |
| 2024-12-27 | 2024-12-20 | 1.290 | 57,749,844 | -39,600 | 7.32% | 74,497,299 |
| 2024-12-23 | 2024-12-19 | 1.320 | 57,789,444 | -485,700 | 7.33% | 76,282,066 |
| 2024-12-20 | 2024-12-18 | 1.340 | 58,275,144 | -1,076,667 | 7.39% | 78,088,693 |
| 2024-12-19 | 2024-12-17 | 1.260 | 59,351,811 | -545,400 | 7.52% | 74,783,282 |
| 2024-12-18 | 2024-12-16 | 1.310 | 59,897,211 | -693,300 | 7.59% | 78,465,346 |
| 2024-12-17 | 2024-12-13 | 1.380 | 60,590,511 | -867,000 | 7.68% | 83,614,905 |
| 2024-12-16 | 2024-12-12 | 1.430 | 61,457,511 | -212,700 | 7.79% | 87,884,241 |
| 2024-12-13 | 2024-12-11 | 1.430 | 61,670,211 | -38,700 | 7.82% | 88,188,402 |
| 2024-12-12 | 2024-12-10 | 1.460 | 61,708,911 | -253,800 | 7.82% | 90,095,010 |
| 2024-12-11 | 2024-12-09 | 1.520 | 61,962,711 | -289,500 | 7.86% | 94,183,321 |
| 2024-12-10 | 2024-12-06 | 1.470 | 62,252,211 | -134,400 | 7.89% | 91,510,750 |
| 2024-12-09 | 2024-12-05 | 1.430 | 62,386,611 | -295,800 | 7.91% | 89,212,854 |
| 2024-12-06 | 2024-12-04 | 1.460 | 62,682,411 | -267,000 | 7.95% | 91,516,320 |
| 2024-12-05 | 2024-12-03 | 1.490 | 62,949,411 | -351,000 | 7.98% | 93,794,622 |
| 2024-12-04 | 2024-12-02 | 1.490 | 63,300,411 | -191,100 | 8.02% | 94,317,612 |
| 2024-12-03 | 2024-11-29 | 1.490 | 63,491,511 | -185,368 | 8.05% | 94,602,351 |
| 2024-12-02 | 2024-11-28 | 1.550 | 63,676,879 | -147,900 | 8.07% | 98,699,162 |
| 2024-11-29 | 2024-11-27 | 1.600 | 63,824,779 | -90,600 | 8.09% | 102,119,646 |
| 2024-11-28 | 2024-11-26 | 1.540 | 63,915,379 | -138,600 | 8.10% | 98,429,684 |
| 2024-11-27 | 2024-11-25 | 1.540 | 64,053,979 | -189,900 | 8.12% | 98,643,128 |
| 2024-11-26 | 2024-11-22 | 1.540 | 64,243,879 | -196,532 | 8.14% | 98,935,574 |
| 2024-11-25 | 2024-11-21 | 1.630 | 64,440,411 | -83,400 | 8.17% | 105,037,870 |
| 2024-11-22 | 2024-11-20 | 1.640 | 64,523,811 | -270,034 | 8.18% | 105,819,050 |
| 2024-11-21 | 2024-11-19 | 1.600 | 64,793,845 | -286,800 | 8.21% | 103,670,152 |
| 2024-11-20 | 2024-11-18 | 1.690 | 65,080,645 | -77,400 | 8.25% | 109,986,290 |
| 2024-11-19 | 2024-11-15 | 1.730 | 65,158,045 | -6,900 | 8.26% | 112,723,418 |
| 2024-11-18 | 2024-11-14 | 1.730 | 65,164,945 | -17,400 | 8.26% | 112,735,355 |
| 2024-11-15 | 2024-11-13 | 1.720 | 65,182,345 | +47,100 | 8.26% | 112,113,633 |
| 2024-11-14 | 2024-11-12 | 1.760 | 65,135,245 | -261,000 | 8.26% | 114,638,031 |
| 2024-11-13 | 2024-11-11 | 1.780 | 65,396,245 | -31,800 | 8.29% | 116,405,316 |
| 2024-11-12 | 2024-11-08 | 1.770 | 65,428,045 | -254,100 | 8.29% | 115,807,640 |
| 2024-11-11 | 2024-11-07 | 1.790 | 65,682,145 | -45,600 | 8.33% | 117,571,040 |
| 2024-11-08 | 2024-11-06 | 1.780 | 65,727,745 | +39,000 | 8.33% | 116,995,386 |
| 2024-11-07 | 2024-11-05 | 1.820 | 65,688,745 | -77,100 | 8.33% | 119,553,516 |
| 2024-11-06 | 2024-11-04 | 1.840 | 65,765,845 | -155,400 | 8.34% | 121,009,155 |
| 2024-11-05 | 2024-11-01 | 1.830 | 65,921,245 | -76,800 | 8.36% | 120,635,878 |
| 2024-11-04 | 2024-10-31 | 1.840 | 65,998,045 | +177,000 | 8.37% | 121,436,403 |
| 2024-11-01 | 2024-10-30 | 1.750 | 65,821,045 | +113,434 | 8.34% | 115,186,829 |
| 2024-10-31 | 2024-10-29 | 1.860 | 65,707,611 | -279,300 | 8.33% | 122,216,156 |
| 2024-10-30 | 2024-10-28 | 1.900 | 65,986,911 | -284,100 | 8.37% | 125,375,131 |
| 2024-10-29 | 2024-10-25 | 1.950 | 66,271,011 | -1,996,500 | 8.40% | 129,228,471 |
| 2024-10-28 | 2024-10-24 | 1.850 | 68,267,511 | -75,000 | 8.65% | 126,294,895 |
| 2024-10-25 | 2024-10-23 | 1.890 | 68,342,511 | -306,300 | 8.66% | 129,167,346 |
| 2024-10-24 | 2024-10-22 | 1.850 | 68,648,811 | +157,500 | 8.70% | 127,000,300 |
| 2024-10-23 | 2024-10-21 | 1.900 | 68,491,311 | -55,800 | 8.68% | 130,133,491 |
| 2024-10-22 | 2024-10-18 | 1.910 | 68,547,111 | +226,500 | 8.69% | 130,924,982 |
| 2024-10-21 | 2024-10-17 | 1.830 | 68,320,611 | +57,000 | 8.66% | 125,026,718 |
| 2024-10-18 | 2024-10-16 | 1.820 | 68,263,611 | +25,800 | 8.65% | 124,239,772 |
| 2024-10-17 | 2024-10-15 | 1.810 | 68,237,811 | -1,100,100 | 8.65% | 123,510,438 |
| 2024-10-16 | 2024-10-14 | 1.820 | 69,337,911 | +147,900 | 8.79% | 126,194,998 |
| 2024-10-15 | 2024-10-10 | 1.820 | 69,190,011 | +81,300 | 8.77% | 125,925,820 |
| 2024-10-14 | 2024-10-09 | 1.840 | 69,108,711 | +299,400 | 8.76% | 127,160,028 |
| 2024-10-10 | 2024-10-08 | 1.920 | 68,809,311 | -2,002,200 | 8.72% | 132,113,877 |
| 2024-10-09 | 2024-10-07 | 2.360 | 70,811,511 | -2,312,746 | 8.97% | 167,115,166 |
| 2024-10-08 | 2024-10-04 | 2.260 | 73,124,257 | -980,400 | 9.26% | 165,260,821 |
| 2024-10-07 | 2024-10-03 | 2.090 | 74,104,657 | -789,900 | 9.39% | 154,878,733 |
| 2024-10-04 | 2024-10-02 | 2.300 | 74,894,557 | -912,600 | 9.49% | 172,257,481 |
| 2024-10-03 | 2024-09-30 | 1.900 | 75,807,157 | -1,108,899 | 9.60% | 144,033,598 |
| 2024-10-02 | 2024-09-27 | 1.840 | 76,916,056 | -11,400 | 9.74% | 141,525,543 |
| 2024-09-30 | 2024-09-26 | 1.760 | 76,927,456 | +693,300 | 9.74% | 135,392,323 |
| 2024-09-27 | 2024-09-25 | 1.740 | 76,234,156 | +102,600 | 9.66% | 132,647,431 |
| 2024-09-26 | 2024-09-24 | 1.740 | 76,131,556 | +14,400 | 9.64% | 132,468,907 |
| 2024-09-25 | 2024-09-23 | 1.710 | 76,117,156 | -51,000 | 9.64% | 130,160,337 |
| 2024-09-24 | 2024-09-20 | 1.690 | 76,168,156 | +545,400 | 9.65% | 128,724,184 |
| 2024-09-23 | 2024-09-19 | 1.750 | 75,622,756 | -63,300 | 9.58% | 132,339,823 |
| 2024-09-20 | 2024-09-17 | 1.780 | 75,686,056 | -46,800 | 9.59% | 134,721,180 |
| 2024-09-19 | 2024-09-16 | 1.760 | 75,732,856 | +51,300 | 9.59% | 133,289,827 |
| 2024-09-17 | 2024-09-13 | 1.720 | 75,681,556 | +18,900 | 9.59% | 130,172,276 |
| 2024-09-16 | 2024-09-12 | 1.730 | 75,662,656 | -34,200 | 9.58% | 130,896,395 |
| 2024-09-13 | 2024-09-11 | 1.680 | 75,696,856 | +67,200 | 9.59% | 127,170,718 |
| 2024-09-12 | 2024-09-10 | 1.660 | 75,629,656 | +11,400 | 9.58% | 125,545,229 |
| 2024-09-11 | 2024-09-09 | 1.680 | 75,618,256 | +49,800 | 9.58% | 127,038,670 |
| 2024-09-10 | 2024-09-05 | 1.670 | 75,568,456 | -9,600 | 9.57% | 126,199,322 |
| 2024-09-09 | 2024-09-04 | 1.680 | 75,578,056 | -4,800 | 9.57% | 126,971,134 |
| 2024-09-05 | 2024-09-03 | 1.660 | 75,582,856 | +8,400 | 9.57% | 125,467,541 |
| 2024-09-04 | 2024-09-02 | 1.740 | 75,574,456 | +7,500 | 9.57% | 131,499,553 |
| 2024-09-03 | 2024-08-30 | 1.670 | 75,566,956 | -24,900 | 9.57% | 126,196,817 |
| 2024-09-02 | 2024-08-29 | 1.590 | 75,591,856 | -15,300 | 9.58% | 120,191,051 |
| 2024-08-30 | 2024-08-28 | 1.550 | 75,607,156 | +4,500 | 9.58% | 117,191,092 |
| 2024-08-29 | 2024-08-27 | 1.530 | 75,602,656 | +300 | 9.58% | 115,672,064 |
| 2024-08-28 | 2024-08-26 | 1.510 | 75,602,356 | +6,000 | 9.58% | 114,159,558 |
| 2024-08-27 | 2024-08-23 | 1.520 | 75,596,356 | +12,844 | 9.58% | 114,906,461 |
| 2024-08-26 | 2024-08-22 | 1.500 | 75,583,512 | +5,100 | 9.57% | 113,375,268 |
| 2024-08-23 | 2024-08-21 | 1.600 | 75,578,412 | +1,200 | 9.57% | 120,925,459 |
| 2024-08-22 | 2024-08-20 | 1.600 | 75,577,212 | -15,300 | 9.57% | 120,923,539 |
| 2024-08-21 | 2024-08-19 | 1.610 | 75,592,512 | -1,800 | 9.58% | 121,703,944 |
| 2024-08-20 | 2024-08-16 | 1.650 | 75,594,312 | -13,500 | 9.58% | 124,730,615 |
| 2024-08-19 | 2024-08-15 | 1.610 | 75,607,812 | +26,700 | 9.58% | 121,728,577 |
| 2024-08-16 | 2024-08-14 | 1.540 | 75,581,112 | -3,900 | 9.57% | 116,394,912 |
| 2024-08-15 | 2024-08-13 | 1.600 | 75,585,012 | +4,500 | 9.57% | 120,936,019 |
| 2024-08-14 | 2024-08-12 | 1.670 | 75,580,512 | -3,900 | 9.57% | 126,219,455 |
| 2024-08-13 | 2024-08-09 | 1.650 | 75,584,412 | +9,300 | 9.57% | 124,714,280 |
| 2024-08-12 | 2024-08-08 | 1.640 | 75,575,112 | -15,600 | 9.57% | 123,943,184 |
| 2024-08-08 | 2024-08-06 | 1.730 | 75,590,712 | -4,444 | 9.58% | 130,771,932 |
| 2024-08-07 | 2024-08-05 | 1.670 | 75,595,156 | +11,400 | 9.58% | 126,243,911 |
| 2024-08-06 | 2024-08-02 | 1.720 | 75,583,756 | -10,500 | 9.57% | 130,004,060 |
| 2024-08-05 | 2024-08-01 | 1.700 | 75,594,256 | +5,700 | 9.58% | 128,510,235 |
| 2024-08-02 | 2024-07-31 | 1.690 | 75,588,556 | +14,700 | 9.58% | 127,744,660 |
| 2024-08-01 | 2024-07-30 | 1.620 | 75,573,856 | -2,400 | 9.57% | 122,429,647 |
| 2024-07-31 | 2024-07-29 | 1.640 | 75,576,256 | -21,600 | 9.57% | 123,945,060 |
| 2024-07-30 | 2024-07-26 | 1.640 | 75,597,856 | +10,800 | 9.58% | 123,980,484 |
| 2024-07-29 | 2024-07-25 | 1.610 | 75,587,056 | -14,700 | 9.58% | 121,695,160 |
| 2024-07-26 | 2024-07-24 | 1.610 | 75,601,756 | +3,900 | 9.58% | 121,718,827 |
| 2024-07-25 | 2024-07-23 | 1.670 | 75,597,856 | +10,800 | 9.58% | 126,248,420 |
| 2024-07-24 | 2024-07-22 | 1.700 | 75,587,056 | -4,200 | 9.58% | 128,497,995 |
| 2024-07-23 | 2024-07-19 | 1.680 | 75,591,256 | -42,000 | 9.58% | 126,993,310 |
| 2024-07-22 | 2024-07-18 | 1.770 | 75,633,256 | -32,100 | 9.58% | 133,870,863 |
| 2024-07-19 | 2024-07-17 | 1.760 | 75,665,356 | +18,300 | 9.58% | 133,171,027 |
| 2024-07-18 | 2024-07-16 | 1.780 | 75,647,056 | +9,600 | 9.58% | 134,651,760 |
| 2024-07-17 | 2024-07-15 | 1.780 | 75,637,456 | -45,900 | 9.58% | 134,634,672 |
| 2024-07-16 | 2024-07-12 | 1.740 | 75,683,356 | +29,100 | 9.59% | 131,689,039 |
| 2024-07-15 | 2024-07-11 | 1.620 | 75,654,256 | +54,300 | 9.58% | 122,559,895 |
| 2024-07-12 | 2024-07-10 | 1.510 | 75,599,956 | -16,800 | 9.58% | 114,155,934 |
| 2024-07-11 | 2024-07-09 | 1.440 | 75,616,756 | -26,700 | 9.58% | 108,888,129 |
| 2024-07-10 | 2024-07-08 | 1.450 | 75,643,456 | -3,900 | 9.58% | 109,683,011 |
| 2024-07-09 | 2024-07-05 | 1.440 | 75,647,356 | +28,800 | 9.58% | 108,932,193 |
| 2024-07-05 | 2024-07-03 | 1.480 | 75,618,556 | +13,200 | 9.58% | 111,915,463 |
| 2024-07-04 | 2024-07-02 | 1.470 | 75,605,356 | -6,000 | 9.58% | 111,139,873 |
| 2024-07-03 | 2024-06-28 | 1.560 | 75,611,356 | -12,300 | 9.58% | 117,953,715 |
| 2024-06-28 | 2024-06-26 | 1.600 | 75,623,656 | +2,400 | 9.58% | 120,997,850 |
| 2024-06-27 | 2024-06-25 | 1.590 | 75,621,256 | -133,500 | 9.58% | 120,237,797 |
| 2024-06-26 | 2024-06-24 | 1.600 | 75,754,756 | -2,700 | 9.59% | 121,207,610 |
| 2024-06-25 | 2024-06-21 | 1.630 | 75,757,456 | -35,400 | 9.59% | 123,484,653 |
| 2024-06-24 | 2024-06-20 | 1.630 | 75,792,856 | +110,100 | 9.60% | 123,542,355 |
| 2024-06-21 | 2024-06-19 | 1.620 | 75,682,756 | +52,800 | 9.58% | 122,606,065 |
| 2024-06-20 | 2024-06-18 | 1.610 | 75,629,956 | -13,152 | 9.57% | 121,764,229 |
| 2024-06-19 | 2024-06-17 | 1.650 | 75,643,108 | -335,700 | 9.57% | 124,811,128 |
| 2024-06-18 | 2024-06-14 | 1.770 | 75,978,808 | -3,000 | 9.61% | 134,482,490 |
| 2024-06-17 | 2024-06-13 | 1.870 | 75,981,808 | +75,900 | 9.60% | 142,085,981 |
| 2024-06-14 | 2024-06-12 | 1.800 | 75,905,908 | -82,500 | 9.59% | 136,630,634 |
| 2024-06-13 | 2024-06-11 | 1.780 | 75,988,408 | -230,100 | 9.60% | 135,259,366 |
| 2024-06-12 | 2024-06-07 | 1.710 | 76,218,508 | -26,200 | 9.63% | 130,333,649 |
| 2024-06-11 | 2024-06-06 | 1.750 | 76,244,708 | -39,300 | 9.63% | 133,428,239 |
| 2024-06-07 | 2024-06-05 | 1.780 | 76,284,008 | -67,800 | 9.63% | 135,785,534 |
| 2024-06-06 | 2024-06-04 | 1.770 | 76,351,808 | +3,600 | 9.64% | 135,142,700 |
| 2024-06-05 | 2024-06-03 | 1.740 | 76,348,208 | -1,642,848 | 9.64% | 132,845,882 |
| 2024-06-04 | 2024-05-31 | 1.560 | 77,991,056 | +710,100 | 9.85% | 121,666,047 |
| 2024-06-03 | 2024-05-30 | 1.680 | 77,280,956 | -1,200 | 9.76% | 129,832,006 |
| 2024-05-31 | 2024-05-29 | 1.690 | 77,282,156 | -103,800 | 9.76% | 130,606,844 |
| 2024-05-30 | 2024-05-28 | 1.800 | 77,385,956 | -32,100 | 9.77% | 139,294,721 |
| 2024-05-29 | 2024-05-27 | 1.860 | 77,418,056 | +1,310,772 | 9.78% | 143,997,584 |
| 2024-05-28 | 2024-05-24 | 1.900 | 76,107,284 | -196,500 | 9.61% | 144,603,840 |
| 2024-05-27 | 2024-05-23 | 1.880 | 76,303,784 | +35,700 | 9.64% | 143,451,114 |
| 2024-05-24 | 2024-05-22 | 1.890 | 76,268,084 | -76,500 | 9.63% | 144,146,679 |
| 2024-05-23 | 2024-05-21 | 1.880 | 76,344,584 | -108,900 | 9.64% | 143,527,818 |
| 2024-05-22 | 2024-05-20 | 1.960 | 76,453,484 | -160,200 | 9.66% | 149,848,829 |
| 2024-05-21 | 2024-05-17 | 1.870 | 76,613,684 | -67,800 | 9.68% | 143,267,589 |
| 2024-05-20 | 2024-05-16 | 1.850 | 76,681,484 | +64,800 | 9.69% | 141,860,745 |
| 2024-05-17 | 2024-05-14 | 1.820 | 76,616,684 | -953,172 | 9.68% | 139,442,365 |
| 2024-05-16 | 2024-05-13 | 1.800 | 77,569,856 | +412,800 | 9.80% | 139,625,741 |
| 2024-05-14 | 2024-05-10 | 1.860 | 77,157,056 | -1,107,600 | 9.75% | 143,512,124 |
| 2024-05-13 | 2024-05-09 | 2.010 | 78,264,656 | -839,100 | 9.88% | 157,311,959 |
| 2024-05-10 | 2024-05-08 | 2.100 | 79,103,756 | -319,230 | 9.99% | 166,117,888 |
| 2024-05-09 | 2024-05-07 | 2.170 | 79,422,986 | -842,886 | 10.03% | 172,347,880 |
| 2024-05-08 | 2024-05-06 | 1.860 | 80,265,872 | -33,540 | 10.14% | 149,294,522 |
| 2024-05-07 | 2024-05-03 | 1.860 | 80,299,412 | -9,900 | 10.14% | 149,356,906 |
| 2024-05-06 | 2024-05-02 | 1.960 | 80,309,312 | -840,354 | 10.14% | 157,406,252 |
| 2024-05-03 | 2024-04-30 | 1.690 | 81,149,666 | +57,300 | 10.25% | 137,142,936 |
| 2024-05-02 | 2024-04-29 | 1.730 | 81,092,366 | +146,700 | 10.24% | 140,289,793 |
| 2024-04-30 | 2024-04-26 | 1.690 | 80,945,666 | +63,000 | 10.22% | 136,798,176 |
| 2024-04-29 | 2024-04-25 | 1.600 | 80,882,666 | +42,900 | 10.22% | 129,412,266 |
| 2024-04-26 | 2024-04-24 | 1.520 | 80,839,766 | +27,600 | 10.21% | 122,876,444 |
| 2024-04-25 | 2024-04-23 | 1.460 | 80,812,166 | +53,400 | 10.21% | 117,985,762 |
| 2024-04-24 | 2024-04-22 | 1.460 | 80,758,766 | +27,300 | 10.20% | 117,907,798 |
| 2024-04-23 | 2024-04-19 | 1.450 | 80,731,466 | -105,060 | 10.20% | 117,060,626 |
| 2024-04-22 | 2024-04-18 | 1.520 | 80,836,526 | -15,600 | 10.21% | 122,871,520 |
| 2024-04-19 | 2024-04-17 | 1.500 | 80,852,126 | +20,100 | 10.21% | 121,278,189 |
| 2024-04-18 | 2024-04-16 | 1.500 | 80,832,026 | -63,000 | 10.21% | 121,248,039 |
| 2024-04-17 | 2024-04-15 | 1.590 | 80,895,026 | -14,400 | 10.22% | 128,623,091 |
| 2024-04-16 | 2024-04-12 | 1.630 | 80,909,426 | -4,800 | 10.22% | 131,882,364 |
| 2024-04-15 | 2024-04-11 | 1.660 | 80,914,226 | -45,000 | 10.22% | 134,317,615 |
| 2024-04-12 | 2024-04-10 | 1.750 | 80,959,226 | -44,700 | 10.23% | 141,678,646 |
| 2024-04-11 | 2024-04-09 | 1.730 | 81,003,926 | -43,200 | 10.23% | 140,136,792 |
| 2024-04-10 | 2024-04-08 | 1.650 | 81,047,126 | +63,600 | 10.24% | 133,727,758 |
| 2024-04-09 | 2024-04-05 | 1.580 | 80,983,526 | -26,400 | 10.23% | 127,953,971 |
| 2024-04-08 | 2024-04-03 | 1.610 | 81,009,926 | -40,500 | 10.23% | 130,425,981 |
| 2024-04-05 | 2024-04-02 | 1.650 | 81,050,426 | +109,800 | 10.24% | 133,733,203 |
| 2024-04-03 | 2024-03-28 | 1.620 | 80,940,626 | +154,800 | 10.22% | 131,123,814 |
| 2024-04-02 | 2024-03-27 | 1.630 | 80,785,826 | +101,400 | 10.20% | 131,680,896 |
| 2024-03-28 | 2024-03-26 | 1.710 | 80,684,426 | +7,500 | 10.19% | 137,970,368 |
| 2024-03-27 | 2024-03-25 | 1.800 | 80,676,926 | +57,000 | 10.19% | 145,218,467 |
| 2024-03-26 | 2024-03-22 | 1.770 | 80,619,926 | -17,100 | 10.18% | 142,697,269 |
| 2024-03-25 | 2024-03-21 | 1.850 | 80,637,026 | +72,000 | 10.18% | 149,178,498 |
| 2024-03-22 | 2024-03-20 | 1.860 | 80,565,026 | -52,500 | 10.18% | 149,850,948 |
| 2024-03-21 | 2024-03-19 | 1.910 | 80,617,526 | +6,900 | 10.18% | 153,979,475 |
| 2024-03-20 | 2024-03-18 | 1.920 | 80,610,626 | +24,900 | 10.18% | 154,772,402 |
| 2024-03-19 | 2024-03-15 | 1.990 | 80,585,726 | +183,000 | 10.18% | 160,365,595 |
| 2024-03-18 | 2024-03-14 | 2.050 | 80,402,726 | -22,500 | 10.15% | 164,825,588 |
| 2024-03-15 | 2024-03-13 | 1.840 | 80,425,226 | -11,100 | 10.16% | 147,982,416 |
| 2024-03-14 | 2024-03-12 | 1.810 | 80,436,326 | +4,500 | 10.16% | 145,589,750 |
| 2024-03-13 | 2024-03-11 | 1.790 | 80,431,826 | -51,000 | 10.16% | 143,972,969 |
| 2024-03-12 | 2024-03-08 | 1.740 | 80,482,826 | +21,000 | 10.17% | 140,040,117 |
| 2024-03-11 | 2024-03-07 | 1.820 | 80,461,826 | -47,700 | 10.16% | 146,440,523 |
| 2024-03-08 | 2024-03-06 | 1.930 | 80,509,526 | -768,300 | 10.17% | 155,383,385 |
| 2024-03-07 | 2024-03-05 | 1.640 | 81,277,826 | +933,300 | 10.27% | 133,295,635 |
| 2024-03-06 | 2024-03-04 | 2.060 | 80,344,526 | +8,100 | 10.15% | 165,509,724 |
| 2024-03-05 | 2024-03-01 | 2.650 | 80,336,426 | +128,100 | 10.15% | 212,891,529 |
| 2024-03-04 | 2024-02-29 | 2.360 | 80,208,326 | -79,500 | 10.13% | 189,291,649 |
| 2024-03-01 | 2024-02-28 | 2.280 | 80,287,826 | +121,900 | 10.14% | 183,056,243 |
| 2024-02-29 | 2024-02-27 | 2.460 | 80,165,926 | +3,300 | 10.13% | 197,208,178 |
| 2024-02-28 | 2024-02-26 | 2.450 | 80,162,626 | +27,300 | 10.12% | 196,398,434 |
| 2024-02-27 | 2024-02-23 | 2.430 | 80,135,326 | -92,700 | 10.12% | 194,728,842 |
| 2024-02-26 | 2024-02-22 | 2.410 | 80,228,026 | -299,400 | 10.13% | 193,349,543 |
| 2024-02-23 | 2024-02-21 | 2.300 | 80,527,426 | +100,500 | 10.17% | 185,213,080 |
| 2024-02-22 | 2024-02-20 | 2.230 | 80,426,926 | +314,700 | 10.16% | 179,352,045 |
| 2024-02-21 | 2024-02-19 | 2.480 | 80,112,226 | +3,000 | 10.12% | 198,678,320 |
| 2024-02-20 | 2024-02-16 | 2.800 | 80,109,226 | +14,700 | 10.12% | 224,305,833 |
| 2024-02-19 | 2024-02-15 | 2.740 | 80,094,526 | -2,100 | 10.12% | 219,459,001 |
| 2024-02-16 | 2024-02-14 | 2.770 | 80,096,626 | +2,700 | 10.12% | 221,867,654 |
| 2024-02-15 | 2024-02-09 | 2.800 | 80,093,926 | -3,000 | 10.12% | 224,262,993 |
| 2024-02-14 | 2024-02-07 | 2.740 | 80,096,926 | -107,400 | 10.12% | 219,465,577 |
| 2024-02-08 | 2024-02-06 | 2.730 | 80,204,326 | +93,900 | 10.13% | 218,957,810 |
| 2024-02-07 | 2024-02-05 | 2.490 | 80,110,426 | -26,700 | 10.12% | 199,474,961 |
| 2024-02-06 | 2024-02-02 | 2.520 | 80,137,126 | -102,600 | 10.12% | 201,945,558 |
| 2024-02-05 | 2024-02-01 | 2.500 | 80,239,726 | +43,200 | 10.13% | 200,599,315 |
| 2024-02-02 | 2024-01-31 | 2.530 | 80,196,526 | -25,800 | 10.13% | 202,897,211 |
| 2024-02-01 | 2024-01-30 | 2.580 | 80,222,326 | -12,000 | 10.13% | 206,973,601 |
| 2024-01-31 | 2024-01-29 | 2.640 | 80,234,326 | +14,400 | 10.13% | 211,818,621 |
| 2024-01-30 | 2024-01-26 | 2.740 | 80,219,926 | -249,600 | 10.13% | 219,802,597 |
| 2024-01-29 | 2024-01-25 | 2.980 | 80,469,526 | -278,400 | 10.16% | 239,799,187 |
| 2024-01-26 | 2024-01-24 | 2.910 | 80,747,926 | +21,900 | 10.20% | 234,976,465 |
| 2024-01-25 | 2024-01-23 | 2.790 | 80,726,026 | +93,000 | 10.20% | 225,225,613 |
| 2024-01-24 | 2024-01-22 | 2.740 | 80,633,026 | -60,300 | 10.18% | 220,934,491 |
| 2024-01-23 | 2024-01-19 | 3.000 | 80,693,326 | -295,800 | 10.19% | 242,079,978 |
| 2024-01-22 | 2024-01-18 | 3.240 | 80,989,126 | -22,500 | 10.23% | 262,404,768 |
| 2024-01-19 | 2024-01-17 | 3.230 | 81,011,626 | -24,300 | 10.23% | 261,667,552 |
| 2024-01-18 | 2024-01-16 | 3.390 | 81,035,926 | +19,500 | 10.23% | 274,711,789 |
| 2024-01-17 | 2024-01-15 | 3.430 | 81,016,426 | -66,600 | 10.23% | 277,886,341 |
| 2024-01-16 | 2024-01-12 | 3.420 | 81,083,026 | -348,900 | 10.24% | 277,303,949 |
| 2024-01-15 | 2024-01-11 | 3.590 | 81,431,926 | -260,700 | 10.28% | 292,340,614 |
| 2024-01-12 | 2024-01-10 | 3.530 | 81,692,626 | -240,300 | 10.32% | 288,374,970 |
| 2024-01-11 | 2024-01-09 | 3.480 | 81,932,926 | -112,200 | 10.35% | 285,126,582 |
| 2024-01-10 | 2024-01-08 | 3.480 | 82,045,126 | -600 | 10.36% | 285,517,038 |
| 2024-01-09 | 2024-01-05 | 3.560 | 82,045,726 | -18,900 | 10.36% | 292,082,785 |
| 2024-01-08 | 2024-01-04 | 3.600 | 82,064,626 | -35,100 | 10.36% | 295,432,654 |
| 2024-01-05 | 2024-01-03 | 3.530 | 82,099,726 | +12,000 | 10.37% | 289,812,033 |
| 2024-01-04 | 2024-01-02 | 3.620 | 82,087,726 | -22,800 | 10.37% | 297,157,568 |
| 2024-01-03 | 2023-12-29 | 3.620 | 82,110,526 | +12,900 | 10.37% | 297,240,104 |
| 2024-01-02 | 2023-12-28 | 3.600 | 82,097,626 | -39,600 | 10.37% | 295,551,454 |
| 2023-12-29 | 2023-12-27 | 3.420 | 82,137,226 | -8,100 | 10.37% | 280,909,313 |
| 2023-12-28 | 2023-12-22 | 3.300 | 82,145,326 | -27,600 | 10.38% | 271,079,576 |
| 2023-12-27 | 2023-12-21 | 3.470 | 82,172,926 | +79,800 | 10.38% | 285,140,053 |
| 2023-12-22 | 2023-12-20 | 3.550 | 82,093,126 | +76,700 | 10.37% | 291,430,597 |
| 2023-12-21 | 2023-12-19 | 3.630 | 82,016,426 | -3,600 | 10.34% | 297,719,626 |
| 2023-12-20 | 2023-12-18 | 3.730 | 82,020,026 | -12,300 | 10.34% | 305,934,697 |
| 2023-12-19 | 2023-12-15 | 3.810 | 82,032,326 | -18,300 | 10.34% | 312,543,162 |
| 2023-12-18 | 2023-12-14 | 3.760 | 82,050,626 | -1,500 | 10.34% | 308,510,354 |
| 2023-12-15 | 2023-12-13 | 3.660 | 82,052,126 | -49,400 | 10.34% | 300,310,781 |
| 2023-12-14 | 2023-12-12 | 3.660 | 82,101,526 | +13,200 | 10.35% | 300,491,585 |
| 2023-12-13 | 2023-12-11 | 3.700 | 82,088,326 | -31,200 | 10.34% | 303,726,806 |
| 2023-12-12 | 2023-12-08 | 3.680 | 82,119,526 | -117,174 | 10.35% | 302,199,856 |
| 2023-12-11 | 2023-12-07 | 3.600 | 82,236,700 | -126,000 | 10.36% | 296,052,120 |
| 2023-12-08 | 2023-12-06 | 3.400 | 82,362,700 | -116,100 | 10.38% | 280,033,180 |
| 2023-12-07 | 2023-12-05 | 3.520 | 82,478,800 | -27,600 | 10.39% | 290,325,376 |
| 2023-12-06 | 2023-12-04 | 3.460 | 82,506,400 | -176,400 | 10.40% | 285,472,144 |
| 2023-12-05 | 2023-12-01 | 3.640 | 82,682,800 | +323,400 | 10.42% | 300,965,392 |
| 2023-12-04 | 2023-11-30 | 3.800 | 82,359,400 | +36,960 | 10.38% | 312,965,720 |
| 2023-12-01 | 2023-11-29 | 3.770 | 82,322,440 | +4,200 | 10.37% | 310,355,599 |
| 2023-11-30 | 2023-11-28 | 3.830 | 82,318,240 | -23,700 | 10.37% | 315,278,859 |
| 2023-11-29 | 2023-11-27 | 3.870 | 82,341,940 | +25,200 | 10.38% | 318,663,308 |
| 2023-11-28 | 2023-11-24 | 4.100 | 82,316,740 | +103,500 | 10.37% | 337,498,634 |
| 2023-11-27 | 2023-11-23 | 4.320 | 82,213,240 | +53,700 | 10.36% | 355,161,197 |
| 2023-11-24 | 2023-11-22 | 4.310 | 82,159,540 | -191,100 | 10.35% | 354,107,617 |
| 2023-11-23 | 2023-11-21 | 4.310 | 82,350,640 | +381,600 | 10.38% | 354,931,258 |
| 2023-11-21 | 2023-11-17 | 4.200 | 81,969,040 | -1,200 | 10.33% | 344,269,968 |
| 2023-11-20 | 2023-11-16 | 4.260 | 81,970,240 | -2,700 | 10.33% | 349,193,222 |
| 2023-11-17 | 2023-11-15 | 4.320 | 81,972,940 | -87,000 | 10.33% | 354,123,101 |
| 2023-11-16 | 2023-11-14 | 4.200 | 82,059,940 | -14,400 | 10.34% | 344,651,748 |
| 2023-11-15 | 2023-11-13 | 4.210 | 82,074,340 | -125,100 | 10.34% | 345,532,971 |
| 2023-11-14 | 2023-11-10 | 4.190 | 82,199,440 | +174,900 | 10.36% | 344,415,654 |
| 2023-11-13 | 2023-11-09 | 4.190 | 82,024,540 | -5,700 | 10.34% | 343,682,823 |
| 2023-11-10 | 2023-11-08 | 4.200 | 82,030,240 | -158,400 | 10.34% | 344,527,008 |
| 2023-11-09 | 2023-11-07 | 4.100 | 82,188,640 | -3,000 | 10.36% | 336,973,424 |
| 2023-11-08 | 2023-11-06 | 4.070 | 82,191,640 | +303,000 | 10.36% | 334,519,975 |
| 2023-11-07 | 2023-11-03 | 3.920 | 81,888,640 | -9,000 | 10.32% | 321,003,469 |
| 2023-11-06 | 2023-11-02 | 3.690 | 81,897,640 | -67,785 | 10.32% | 302,202,292 |
| 2023-11-03 | 2023-11-01 | 3.740 | 81,965,425 | -131,400 | 10.33% | 306,550,690 |
| 2023-11-02 | 2023-10-31 | 3.820 | 82,096,825 | -321,900 | 10.35% | 313,609,872 |
| 2023-11-01 | 2023-10-30 | 3.970 | 82,418,725 | -640,515 | 10.39% | 327,202,338 |
| 2023-10-31 | 2023-10-27 | 3.890 | 83,059,240 | +453,360 | 10.47% | 323,100,444 |
| 2023-10-30 | 2023-10-26 | 3.690 | 82,605,880 | +271,800 | 10.41% | 304,815,697 |
| 2023-10-27 | 2023-10-25 | 4.040 | 82,334,080 | +354,456 | 10.38% | 332,629,683 |
| 2023-10-26 | 2023-10-24 | 4.220 | 81,979,624 | -20,400 | 10.33% | 345,954,013 |
| 2023-10-25 | 2023-10-20 | 3.540 | 82,000,024 | -203,100 | 10.33% | 290,280,085 |
| 2023-10-24 | 2023-10-19 | 3.430 | 82,203,124 | -157,200 | 10.36% | 281,956,715 |
| 2023-10-20 | 2023-10-18 | 3.570 | 82,360,324 | +75,300 | 10.38% | 294,026,357 |
| 2023-10-19 | 2023-10-17 | 3.550 | 82,285,024 | +145,200 | 10.37% | 292,111,835 |
| 2023-10-18 | 2023-10-16 | 3.480 | 82,139,824 | -119,106 | 10.35% | 285,846,588 |
| 2023-10-17 | 2023-10-13 | 3.580 | 82,258,930 | +113,100 | 10.37% | 294,486,969 |
| 2023-10-16 | 2023-10-12 | 3.620 | 82,145,830 | +22,500 | 10.35% | 297,367,905 |
| 2023-10-13 | 2023-10-11 | 3.540 | 82,123,330 | +92,700 | 10.35% | 290,716,588 |
| 2023-10-12 | 2023-10-10 | 3.380 | 82,030,630 | -184,746 | 10.34% | 277,263,529 |
| 2023-10-11 | 2023-10-09 | 3.170 | 82,215,376 | -86,700 | 10.36% | 260,622,742 |
| 2023-10-10 | 2023-10-06 | 3.170 | 82,302,076 | -4,200 | 10.37% | 260,897,581 |
| 2023-10-09 | 2023-10-05 | 3.040 | 82,306,276 | +32,400 | 10.37% | 250,211,079 |
| 2023-10-06 | 2023-10-04 | 3.000 | 82,273,876 | +4,500 | 10.37% | 246,821,628 |
| 2023-10-05 | 2023-10-03 | 3.030 | 82,269,376 | +57,996 | 10.37% | 249,276,209 |
| 2023-10-04 | 2023-09-29 | 3.200 | 82,211,380 | -110,610 | 10.36% | 263,076,416 |
| 2023-10-03 | 2023-09-28 | 3.450 | 82,321,990 | -161,700 | 10.37% | 284,010,866 |
| 2023-09-29 | 2023-09-27 | 3.240 | 82,483,690 | +50,100 | 10.39% | 267,247,156 |
| 2023-09-28 | 2023-09-26 | 3.160 | 82,433,590 | -32,700 | 10.39% | 260,490,144 |
| 2023-09-27 | 2023-09-25 | 3.300 | 82,466,290 | -2,100 | 10.39% | 272,138,757 |
| 2023-09-26 | 2023-09-22 | 3.260 | 82,468,390 | +124,200 | 10.39% | 268,846,951 |
| 2023-09-25 | 2023-09-21 | 3.190 | 82,344,190 | +75,600 | 10.38% | 262,677,966 |
| 2023-09-22 | 2023-09-20 | 3.370 | 82,268,590 | +77,400 | 10.37% | 277,245,148 |
| 2023-09-21 | 2023-09-19 | 3.530 | 82,191,190 | -36,900 | 10.36% | 290,134,901 |
| 2023-09-20 | 2023-09-18 | 3.620 | 82,228,090 | -54,300 | 10.36% | 297,665,686 |
| 2023-09-19 | 2023-09-15 | 3.500 | 82,282,390 | +111,600 | 10.37% | 287,988,365 |
| 2023-09-18 | 2023-09-14 | 3.480 | 82,170,790 | +3,300 | 10.35% | 285,954,349 |
| 2023-09-15 | 2023-09-13 | 3.560 | 82,167,490 | +112,410 | 10.35% | 292,516,264 |
| 2023-09-14 | 2023-09-12 | 3.710 | 82,055,080 | -74,850 | 10.34% | 304,424,347 |
| 2023-09-13 | 2023-09-11 | 3.780 | 82,129,930 | +206,400 | 10.35% | 310,451,135 |
| 2023-09-12 | 2023-09-07 | 3.570 | 81,923,530 | +16,800 | 10.32% | 292,467,002 |
| 2023-09-11 | 2023-09-06 | 3.680 | 81,906,730 | -90,600 | 10.32% | 301,416,766 |
| 2023-09-07 | 2023-09-05 | 3.840 | 81,997,330 | -10,800 | 10.33% | 314,869,747 |
| 2023-09-06 | 2023-09-04 | 3.920 | 82,008,130 | +160,740 | 10.33% | 321,471,870 |
| 2023-09-05 | 2023-08-31 | 3.810 | 81,847,390 | -33,900 | 10.31% | 311,838,556 |
| 2023-09-04 | 2023-08-30 | 3.850 | 81,881,290 | -3,540 | 10.32% | 315,242,966 |
| 2023-08-31 | 2023-08-29 | 3.940 | 81,884,830 | -39,150 | 10.32% | 322,626,230 |
| 2023-08-30 | 2023-08-28 | 3.770 | 81,923,980 | -96,900 | 10.32% | 308,853,405 |
| 2023-08-29 | 2023-08-25 | 3.800 | 82,020,880 | -17,460 | 10.34% | 311,679,344 |
| 2023-08-28 | 2023-08-24 | 3.810 | 82,038,340 | +124,950 | 10.34% | 312,566,075 |
| 2023-08-25 | 2023-08-23 | 3.710 | 81,913,390 | -105,360 | 10.32% | 303,898,677 |
| 2023-08-24 | 2023-08-22 | 3.810 | 82,018,750 | -18,030 | 10.34% | 312,491,438 |
| 2023-08-23 | 2023-08-21 | 3.760 | 82,036,780 | +155,100 | 10.34% | 308,458,293 |
| 2023-08-22 | 2023-08-18 | 3.770 | 81,881,680 | +41,550 | 10.32% | 308,693,934 |
| 2023-08-21 | 2023-08-17 | 4.000 | 81,840,130 | -8,130 | 10.31% | 327,360,520 |
| 2023-08-18 | 2023-08-16 | 4.010 | 81,848,260 | -76,800 | 10.31% | 328,211,523 |
| 2023-08-17 | 2023-08-15 | 3.960 | 81,925,060 | -570 | 10.32% | 324,423,238 |
| 2023-08-16 | 2023-08-14 | 4.030 | 81,925,630 | -128,700 | 10.32% | 330,160,289 |
| 2023-08-15 | 2023-08-11 | 4.030 | 82,054,330 | -92,700 | 10.34% | 330,678,950 |
| 2023-08-14 | 2023-08-10 | 4.090 | 82,147,030 | -76,800 | 10.35% | 335,981,353 |
| 2023-08-11 | 2023-08-09 | 4.140 | 82,223,830 | -250,200 | 10.36% | 340,406,656 |
| 2023-08-10 | 2023-08-08 | 4.150 | 82,474,030 | -60,360 | 10.39% | 342,267,224 |
| 2023-08-09 | 2023-08-07 | 4.010 | 82,534,390 | +293,400 | 10.40% | 330,962,904 |
| 2023-08-08 | 2023-08-04 | 4.370 | 82,240,990 | +74,100 | 10.36% | 359,393,126 |
| 2023-08-07 | 2023-08-03 | 4.400 | 82,166,890 | -235,800 | 10.35% | 361,534,316 |
| 2023-08-04 | 2023-08-02 | 4.380 | 82,402,690 | +166,800 | 10.38% | 360,923,782 |
| 2023-08-03 | 2023-08-01 | 4.760 | 82,235,890 | +231,300 | 10.36% | 391,442,836 |
| 2023-08-02 | 2023-07-31 | 4.620 | 82,004,590 | -107,700 | 10.33% | 378,861,206 |
| 2023-08-01 | 2023-07-28 | 4.570 | 82,112,290 | +242,100 | 10.35% | 375,253,165 |
| 2023-07-31 | 2023-07-27 | 4.290 | 81,870,190 | -828,240 | 10.32% | 351,223,115 |
| 2023-07-28 | 2023-07-26 | 4.260 | 82,698,430 | -92,700 | 10.42% | 352,295,312 |
| 2023-07-27 | 2023-07-25 | 4.100 | 82,791,130 | +437,940 | 10.43% | 339,443,633 |
| 2023-07-26 | 2023-07-24 | 3.770 | 82,353,190 | -83,600 | 10.38% | 310,471,526 |
| 2023-07-25 | 2023-07-21 | 3.860 | 82,436,790 | -19,900 | 10.39% | 318,206,009 |
| 2023-07-24 | 2023-07-20 | 3.760 | 82,456,690 | +71,100 | 10.39% | 310,037,154 |
| 2023-07-21 | 2023-07-19 | 3.850 | 82,385,590 | -16,500 | 10.38% | 317,184,522 |
| 2023-07-20 | 2023-07-18 | 3.900 | 82,402,090 | -464,100 | 10.38% | 321,368,151 |
| 2023-07-19 | 2023-07-14 | 4.080 | 82,866,190 | -302,700 | 10.44% | 338,094,055 |
| 2023-07-18 | 2023-07-13 | 4.210 | 83,168,890 | +456,900 | 10.48% | 350,141,027 |
| 2023-07-14 | 2023-07-12 | 4.000 | 82,711,990 | +280,500 | 10.42% | 330,847,960 |
| 2023-07-13 | 2023-07-11 | 4.020 | 82,431,490 | +164,275 | 10.39% | 331,374,590 |
| 2023-07-12 | 2023-07-10 | 4.070 | 82,267,215 | +178,200 | 10.37% | 334,827,565 |
| 2023-07-11 | 2023-07-07 | 4.160 | 82,089,015 | +245,100 | 10.34% | 341,490,302 |
| 2023-07-10 | 2023-07-06 | 3.890 | 81,843,915 | -4,840 | 10.31% | 318,372,829 |
| 2023-07-07 | 2023-07-05 | 4.630 | 81,848,755 | -60,800 | 10.31% | 378,959,736 |
| 2023-07-06 | 2023-07-04 | 6.200 | 81,909,555 | -5,700 | 10.32% | 507,839,241 |
| 2023-07-05 | 2023-07-03 | 5.810 | 81,915,255 | +73,800 | 10.32% | 475,927,632 |
| 2023-07-04 | 2023-06-30 | 5.880 | 81,841,455 | -2,400 | 10.31% | 481,227,755 |
| 2023-07-03 | 2023-06-29 | 5.530 | 81,843,855 | -8,727 | 10.31% | 452,596,518 |
| 2023-06-30 | 2023-06-28 | 5.550 | 81,852,582 | -5,846,673 | 10.31% | 454,281,830 |
| 2023-06-29 | 2023-06-27 | 5.540 | 87,699,255 | -37,833 | 11.05% | 485,853,873 |
| 2023-06-28 | 2023-06-26 | 5.250 | 87,737,088 | +334,500 | 11.06% | 460,619,712 |
| 2023-06-27 | 2023-06-23 | 5.020 | 87,402,588 | -697,767 | 11.01% | 438,760,992 |
| 2023-06-26 | 2023-06-21 | 5.640 | 88,100,355 | +8,700 | 11.10% | 496,886,002 |
| 2023-06-23 | 2023-06-20 | 5.950 | 88,091,655 | +488,400 | 11.10% | 524,145,347 |
| 2023-06-21 | 2023-06-19 | 6.080 | 87,603,255 | -200,400 | 11.04% | 532,627,790 |
| 2023-06-20 | 2023-06-16 | 6.150 | 87,803,655 | +126,900 | 11.06% | 539,992,478 |
| 2023-06-19 | 2023-06-15 | 6.450 | 87,676,755 | -31,200 | 11.05% | 565,515,070 |
| 2023-06-16 | 2023-06-14 | 5.840 | 87,707,955 | -315,792 | 11.05% | 512,214,457 |
| 2023-06-15 | 2023-06-13 | 5.710 | 88,023,747 | -53,100 | 11.09% | 502,615,595 |
| 2023-06-14 | 2023-06-12 | 5.470 | 88,076,847 | -3,900 | 11.10% | 481,780,353 |
| 2023-06-13 | 2023-06-09 | 5.770 | 88,080,747 | +92,100 | 11.10% | 508,225,910 |
| 2023-06-12 | 2023-06-08 | 5.720 | 87,988,647 | -72,900 | 11.09% | 503,295,061 |
| 2023-06-09 | 2023-06-07 | 5.800 | 88,061,547 | +191,400 | 11.10% | 510,756,973 |
| 2023-06-08 | 2023-06-06 | 5.680 | 87,870,147 | -76,500 | 11.07% | 499,102,435 |
| 2023-06-07 | 2023-06-05 | 5.900 | 87,946,647 | +385,200 | 11.08% | 518,885,217 |
| 2023-06-06 | 2023-06-02 | 6.010 | 87,561,447 | -2,066,452 | 11.03% | 526,244,296 |
| 2023-06-05 | 2023-06-01 | 5.750 | 89,627,899 | -1,200 | 11.29% | 515,360,419 |
| 2023-06-02 | 2023-05-31 | 5.880 | 89,629,099 | +22,200 | 11.29% | 527,019,102 |
| 2023-06-01 | 2023-05-30 | 6.100 | 89,606,899 | -52,200 | 11.29% | 546,602,084 |
| 2023-05-31 | 2023-05-29 | 5.900 | 89,659,099 | +45,900 | 11.30% | 528,988,684 |
| 2023-05-30 | 2023-05-25 | 6.390 | 89,613,199 | +1,572,100 | 11.29% | 572,628,342 |
| 2023-05-29 | 2023-05-24 | 6.620 | 88,041,099 | +331,704 | 11.09% | 582,832,075 |
| 2023-05-25 | 2023-05-23 | 6.540 | 87,709,395 | +108,000 | 11.05% | 573,619,443 |
| 2023-05-24 | 2023-05-22 | 6.800 | 87,601,395 | +28,500 | 11.04% | 595,689,486 |
| 2023-05-23 | 2023-05-19 | 6.880 | 87,572,895 | +95,100 | 11.04% | 602,501,518 |
| 2023-05-22 | 2023-05-18 | 6.740 | 87,477,795 | -1,800 | 11.02% | 589,600,338 |
| 2023-05-19 | 2023-05-17 | 6.980 | 87,479,595 | -3,000 | 11.02% | 610,607,573 |
| 2023-05-18 | 2023-05-16 | 7.390 | 87,482,595 | +11,100 | 11.02% | 646,496,377 |
| 2023-05-17 | 2023-05-15 | 7.510 | 87,471,495 | +240 | 11.02% | 656,910,927 |
| 2023-05-16 | 2023-05-12 | 7.480 | 87,471,255 | -37,599 | 11.02% | 654,284,987 |
| 2023-05-15 | 2023-05-11 | 7.370 | 87,508,854 | -12,240 | 11.03% | 644,940,254 |
| 2023-05-12 | 2023-05-10 | 7.380 | 87,521,094 | +58,500 | 11.03% | 645,905,674 |
| 2023-05-11 | 2023-05-09 | 7.180 | 87,462,594 | -38,100 | 11.02% | 627,981,425 |
| 2023-05-10 | 2023-05-08 | 7.440 | 87,500,694 | +66,600 | 11.03% | 651,005,163 |
| 2023-05-09 | 2023-05-05 | 7.190 | 87,434,094 | -69,900 | 11.02% | 628,651,136 |
| 2023-05-08 | 2023-05-04 | 6.770 | 87,503,994 | +38,100 | 11.03% | 592,402,039 |
| 2023-05-05 | 2023-05-03 | 6.580 | 87,465,894 | -78,000 | 11.02% | 575,525,583 |
| 2023-05-04 | 2023-05-02 | 6.840 | 87,543,894 | -19,857 | 11.03% | 598,800,235 |
| 2023-05-03 | 2023-04-28 | 6.880 | 87,563,751 | +100,800 | 11.03% | 602,438,607 |
| 2023-05-02 | 2023-04-27 | 7.060 | 87,462,951 | +7,800 | 11.02% | 617,488,434 |
| 2023-04-28 | 2023-04-26 | 7.080 | 87,455,151 | -26,100 | 11.02% | 619,182,469 |
| 2023-04-27 | 2023-04-25 | 6.950 | 87,481,251 | +32,400 | 11.02% | 607,994,694 |
| 2023-04-26 | 2023-04-24 | 7.230 | 87,448,851 | -45,870 | 11.02% | 632,255,193 |
| 2023-04-25 | 2023-04-21 | 7.260 | 87,494,721 | +66,600 | 11.03% | 635,211,674 |
| 2023-04-24 | 2023-04-20 | 7.260 | 87,428,121 | +26,315 | 11.02% | 634,728,158 |
| 2023-04-21 | 2023-04-19 | 7.850 | 87,401,806 | -76,539 | 11.01% | 686,104,177 |
| 2023-04-20 | 2023-04-18 | 7.750 | 87,478,345 | -50,304 | 11.02% | 677,957,174 |
| 2023-04-19 | 2023-04-17 | 7.610 | 87,528,649 | -123,900 | 11.03% | 666,093,019 |
| 2023-04-18 | 2023-04-14 | 8.260 | 87,652,549 | +42,000 | 11.05% | 724,010,055 |
| 2023-04-17 | 2023-04-13 | 8.120 | 87,610,549 | +111,600 | 11.04% | 711,397,658 |
| 2023-04-14 | 2023-04-12 | 7.690 | 87,498,949 | +12,300 | 11.03% | 672,866,918 |
| 2023-04-13 | 2023-04-11 | 7.840 | 87,486,649 | +2,721 | 11.02% | 685,895,328 |
| 2023-04-12 | 2023-04-06 | 7.450 | 87,483,928 | -678,921 | 11.02% | 651,755,264 |
| 2023-04-11 | 2023-04-04 | 7.000 | 88,162,849 | -10,794 | 11.11% | 617,139,943 |
| 2023-04-06 | 2023-04-03 | 6.600 | 88,173,643 | +696,594 | 11.11% | 581,946,044 |
| 2023-04-04 | 2023-03-31 | 7.260 | 87,477,049 | -20,100 | 11.02% | 635,083,376 |
| 2023-04-03 | 2023-03-30 | 7.160 | 87,497,149 | -120,993 | 11.03% | 626,479,587 |
| 2023-03-31 | 2023-03-29 | 7.300 | 87,618,142 | -2,100 | 11.04% | 639,612,437 |
| 2023-03-30 | 2023-03-28 | 7.250 | 87,620,242 | -916,812 | 11.04% | 635,246,754 |
| 2023-03-29 | 2023-03-27 | 7.480 | 88,537,054 | -25,200 | 11.16% | 662,257,164 |
| 2023-03-28 | 2023-03-24 | 7.570 | 88,562,254 | +843,900 | 11.16% | 670,416,263 |
| 2023-03-27 | 2023-03-23 | 8.110 | 87,718,354 | -20,300 | 11.05% | 711,395,851 |
| 2023-03-24 | 2023-03-22 | 8.350 | 87,738,654 | +160,800 | 11.06% | 732,617,761 |
| 2023-03-23 | 2023-03-21 | 9.700 | 87,577,854 | +71,100 | 11.04% | 849,505,184 |
| 2023-03-22 | 2023-03-20 | 9.720 | 87,506,754 | -72,600 | 11.03% | 850,565,649 |
| 2023-03-21 | 2023-03-17 | 9.750 | 87,579,354 | -434,595 | 11.04% | 853,898,702 |
| 2023-03-20 | 2023-03-16 | 9.500 | 88,013,949 | -332,400 | 11.09% | 836,132,516 |
| 2023-03-17 | 2023-03-15 | 9.140 | 88,346,349 | +361,200 | 11.13% | 807,485,630 |
| 2023-03-16 | 2023-03-14 | 8.490 | 87,985,149 | +289,200 | 11.09% | 746,993,915 |
| 2023-03-15 | 2023-03-13 | 8.490 | 87,695,949 | +159,600 | 11.05% | 744,538,607 |
| 2023-03-14 | 2023-03-10 | 8.600 | 87,536,349 | +18,000 | 11.03% | 752,812,601 |
| 2023-03-13 | 2023-03-09 | 8.870 | 87,518,349 | +1,500 | 11.03% | 776,287,756 |
| 2023-03-10 | 2023-03-08 | 8.710 | 87,516,849 | -39,600 | 11.03% | 762,271,755 |
| 2023-03-09 | 2023-03-07 | 8.650 | 87,556,449 | -4,259 | 11.03% | 757,363,284 |
| 2023-03-08 | 2023-03-06 | 9.060 | 87,560,708 | -135,721 | 11.03% | 793,300,014 |
| 2023-03-07 | 2023-03-03 | 9.990 | 87,696,429 | +204,959 | 11.05% | 876,087,326 |
| 2023-03-06 | 2023-03-02 | 9.550 | 87,491,470 | -604,524 | 11.03% | 835,543,539 |
| 2023-03-03 | 2023-03-01 | 9.180 | 88,095,994 | -190,200 | 11.10% | 808,721,225 |
| 2023-03-02 | 2023-02-28 | 8.770 | 88,286,194 | +580,500 | 11.13% | 774,269,921 |
| 2023-03-01 | 2023-02-27 | 8.100 | 87,705,694 | -26,100 | 11.05% | 710,416,121 |
| 2023-02-28 | 2023-02-24 | 8.000 | 87,731,794 | +89,145 | 11.06% | 701,854,352 |
| 2023-02-27 | 2023-02-23 | 8.150 | 87,642,649 | -27,300 | 11.04% | 714,287,589 |
| 2023-02-24 | 2023-02-22 | 8.350 | 87,669,949 | -232,800 | 11.05% | 732,044,074 |
| 2023-02-23 | 2023-02-21 | 8.210 | 87,902,749 | +223,500 | 11.08% | 721,681,569 |
| 2023-02-22 | 2023-02-20 | 8.430 | 87,679,249 | +9,900 | 11.05% | 739,136,069 |
| 2023-02-21 | 2023-02-17 | 8.240 | 87,669,349 | -70,800 | 11.05% | 722,395,436 |
| 2023-02-20 | 2023-02-16 | 7.880 | 87,740,149 | -92,979 | 11.06% | 691,392,374 |
| 2023-02-17 | 2023-02-15 | 7.290 | 87,833,128 | +236,400 | 11.07% | 640,303,503 |
| 2023-02-16 | 2023-02-14 | 7.710 | 87,596,728 | -1,539,021 | 11.35% | 675,370,773 |
| 2023-02-15 | 2023-02-13 | 8.200 | 89,135,749 | -16,200 | 11.55% | 730,913,142 |
| 2023-02-14 | 2023-02-10 | 7.880 | 89,151,949 | -148,200 | 11.56% | 702,517,358 |
| 2023-02-13 | 2023-02-09 | 7.800 | 89,300,149 | -14,945 | 11.58% | 696,541,162 |
| 2023-02-10 | 2023-02-08 | 6.820 | 89,315,094 | +120,900 | 11.58% | 609,128,941 |
| 2023-02-09 | 2023-02-07 | 7.180 | 89,194,194 | -155,700 | 11.56% | 640,414,313 |
| 2023-02-08 | 2023-02-06 | 7.400 | 89,349,894 | +356,100 | 11.58% | 661,189,216 |
| 2023-02-07 | 2023-02-03 | 7.500 | 88,993,794 | +1,114,700 | 11.54% | 667,453,455 |
| 2023-02-06 | 2023-02-02 | 8.140 | 87,879,094 | -57,900 | 11.39% | 715,335,825 |
| 2023-02-03 | 2023-02-01 | 7.210 | 87,936,994 | -86,100 | 11.40% | 634,025,727 |
| 2023-02-02 | 2023-01-31 | 6.400 | 88,023,094 | -32,000 | 11.41% | 563,347,802 |
| 2023-02-01 | 2023-01-30 | 5.680 | 88,055,094 | +76,200 | 11.41% | 500,152,934 |
| 2023-01-31 | 2023-01-27 | 5.670 | 87,978,894 | -1,200 | 11.40% | 498,840,329 |
| 2023-01-30 | 2023-01-26 | 5.770 | 87,980,094 | -110,400 | 11.40% | 507,645,142 |
| 2023-01-27 | 2023-01-20 | 5.820 | 88,090,494 | -20,400 | 11.42% | 512,686,675 |
| 2023-01-26 | 2023-01-19 | 5.840 | 88,110,894 | -33,900 | 11.42% | 514,567,621 |
| 2023-01-20 | 2023-01-18 | 6.000 | 88,144,794 | -47,700 | 11.43% | 528,868,764 |
| 2023-01-19 | 2023-01-17 | 6.120 | 88,192,494 | -211,500 | 11.43% | 539,738,063 |
| 2023-01-18 | 2023-01-16 | 6.600 | 88,403,994 | +319,500 | 11.46% | 583,466,360 |
| 2023-01-17 | 2023-01-13 | 6.420 | 88,084,494 | +249,200 | 11.42% | 565,502,451 |
| 2023-01-16 | 2023-01-12 | 6.130 | 87,835,294 | -591,900 | 11.39% | 538,430,352 |
| 2023-01-13 | 2023-01-11 | 6.350 | 88,427,194 | -134,100 | 11.46% | 561,512,682 |
| 2023-01-12 | 2023-01-10 | 6.230 | 88,561,294 | +628,900 | 11.48% | 551,736,862 |
| 2023-01-11 | 2023-01-09 | 6.050 | 87,932,394 | -228,000 | 11.40% | 531,990,984 |
| 2023-01-10 | 2023-01-06 | 5.660 | 88,160,394 | +21,600 | 11.43% | 498,987,830 |
| 2023-01-09 | 2023-01-05 | 5.950 | 88,138,794 | +120,000 | 11.42% | 524,425,824 |
| 2023-01-06 | 2023-01-04 | 5.470 | 88,018,794 | -23,100 | 11.41% | 481,462,803 |
| 2023-01-05 | 2023-01-03 | 5.230 | 88,041,894 | +113,100 | 11.41% | 460,459,106 |
| 2023-01-04 | 2022-12-30 | 5.230 | 87,928,794 | -24,900 | 11.40% | 459,867,593 |
| 2023-01-03 | 2022-12-29 | 5.230 | 87,953,694 | +900 | 11.40% | 459,997,820 |
| 2022-12-30 | 2022-12-28 | 5.390 | 87,952,794 | +158,700 | 11.40% | 474,065,560 |
| 2022-12-29 | 2022-12-23 | 5.340 | 87,794,094 | -146,160 | 11.38% | 468,820,462 |
| 2022-12-28 | 2022-12-22 | 5.070 | 87,940,254 | +13,245 | 11.40% | 445,857,088 |
| 2022-12-23 | 2022-12-21 | 5.020 | 87,927,009 | -1,055,140 | 11.40% | 441,393,585 |
| 2022-12-22 | 2022-12-20 | 5.180 | 88,982,149 | -39,300 | 11.53% | 460,927,532 |
| 2022-12-21 | 2022-12-19 | 5.150 | 89,021,449 | +1,080,100 | 11.54% | 458,460,462 |
| 2022-12-20 | 2022-12-16 | 5.530 | 87,941,349 | -102,600 | 11.40% | 486,315,660 |
| 2022-12-19 | 2022-12-15 | 5.690 | 88,043,949 | -23,400 | 11.41% | 500,970,070 |
| 2022-12-16 | 2022-12-14 | 6.210 | 88,067,349 | +53,700 | 11.42% | 546,898,237 |
| 2022-12-15 | 2022-12-13 | 6.030 | 88,013,649 | +55,845 | 11.41% | 530,722,303 |
| 2022-12-14 | 2022-12-12 | 6.010 | 87,957,804 | +283,800 | 11.40% | 528,626,402 |
| 2022-12-13 | 2022-12-09 | 6.110 | 87,674,004 | +75,900 | 11.36% | 535,688,164 |
| 2022-12-12 | 2022-12-08 | 6.310 | 87,598,104 | +32,700 | 11.35% | 552,744,036 |
| 2022-12-09 | 2022-12-07 | 5.130 | 87,565,404 | +34,800 | 11.35% | 449,210,523 |
| 2022-12-08 | 2022-12-06 | 4.880 | 87,530,604 | -62,100 | 11.35% | 427,149,348 |
| 2022-12-07 | 2022-12-05 | 4.800 | 87,592,704 | +11,100 | 11.35% | 420,444,979 |
| 2022-12-06 | 2022-12-02 | 4.570 | 87,581,604 | +32,700 | 11.35% | 400,247,930 |
| 2022-12-05 | 2022-12-01 | 4.510 | 87,548,904 | -54,300 | 11.35% | 394,845,557 |
| 2022-12-02 | 2022-11-30 | 4.550 | 87,603,204 | -5,700 | 11.36% | 398,594,578 |
| 2022-12-01 | 2022-11-29 | 4.520 | 87,608,904 | +29,700 | 11.36% | 395,992,246 |
| 2022-11-30 | 2022-11-28 | 4.320 | 87,579,204 | -900 | 11.35% | 378,342,161 |
| 2022-11-29 | 2022-11-25 | 4.290 | 87,580,104 | -15,600 | 11.35% | 375,718,646 |
| 2022-11-28 | 2022-11-24 | 4.380 | 87,595,704 | +5,400 | 11.35% | 383,669,184 |
| 2022-11-25 | 2022-11-23 | 4.360 | 87,590,304 | -32,700 | 11.35% | 381,893,725 |
| 2022-11-24 | 2022-11-22 | 4.310 | 87,623,004 | -22,200 | 11.36% | 377,655,147 |
| 2022-11-23 | 2022-11-21 | 4.630 | 87,645,204 | +71,700 | 11.36% | 405,797,295 |
| 2022-11-22 | 2022-11-18 | 4.680 | 87,573,504 | +20,612 | 11.35% | 409,843,999 |
| 2022-11-21 | 2022-11-17 | 4.850 | 87,552,892 | +56,043 | 11.35% | 424,631,526 |
| 2022-11-18 | 2022-11-16 | 4.970 | 87,496,849 | -69,467 | 11.34% | 434,859,340 |
| 2022-11-17 | 2022-11-15 | 4.980 | 87,566,316 | -10,200 | 11.35% | 436,080,254 |
| 2022-11-16 | 2022-11-14 | 4.970 | 87,576,516 | +20,100 | 11.35% | 435,255,285 |
| 2022-11-15 | 2022-11-11 | 4.710 | 87,556,416 | +26,700 | 11.35% | 412,390,719 |
| 2022-11-14 | 2022-11-10 | 4.310 | 87,529,716 | +28,800 | 11.35% | 377,253,076 |
| 2022-11-11 | 2022-11-09 | 4.520 | 87,500,916 | -39,600 | 11.34% | 395,504,140 |
| 2022-11-09 | 2022-11-07 | 4.600 | 87,540,516 | +33,900 | 11.35% | 402,686,374 |
| 2022-11-08 | 2022-11-04 | 4.330 | 87,506,616 | -44,400 | 11.34% | 378,903,647 |
| 2022-11-07 | 2022-11-03 | 4.170 | 87,551,016 | +29,100 | 11.35% | 365,087,737 |
| 2022-11-04 | 2022-11-02 | 3.870 | 87,521,916 | +42,600 | 11.34% | 338,709,815 |
| 2022-11-03 | 2022-11-01 | 3.640 | 87,479,316 | -26,100 | 11.34% | 318,424,710 |
| 2022-11-02 | 2022-10-31 | 3.460 | 87,505,416 | -9,000 | 11.34% | 302,768,739 |
| 2022-11-01 | 2022-10-28 | 3.500 | 87,514,416 | -51,900 | 11.34% | 306,300,456 |
| 2022-10-31 | 2022-10-27 | 3.830 | 87,566,316 | -1,755 | 11.35% | 335,378,990 |
| 2022-10-28 | 2022-10-26 | 3.870 | 87,568,071 | -77,716 | 11.35% | 338,888,435 |
| 2022-10-27 | 2022-10-25 | 3.780 | 87,645,787 | -6,600 | 11.36% | 331,301,075 |
| 2022-10-26 | 2022-10-24 | 3.770 | 87,652,387 | +48,000 | 11.36% | 330,449,499 |
| 2022-10-25 | 2022-10-21 | 4.150 | 87,604,387 | +65,520 | 11.36% | 363,558,206 |
| 2022-10-24 | 2022-10-20 | 4.200 | 87,538,867 | -24,300 | 11.35% | 367,663,241 |
| 2022-10-21 | 2022-10-19 | 4.390 | 87,563,167 | -903,650 | 11.35% | 384,402,303 |
| 2022-10-20 | 2022-10-18 | 4.650 | 88,466,817 | -427,160 | 11.47% | 411,370,699 |
| 2022-10-19 | 2022-10-17 | 4.250 | 88,893,977 | +905,100 | 11.52% | 377,799,402 |
| 2022-10-18 | 2022-10-14 | 4.220 | 87,988,877 | +510,500 | 11.41% | 371,313,061 |
| 2022-10-14 | 2022-10-12 | 4.030 | 87,478,377 | -35,325 | 11.34% | 352,537,859 |
| 2022-10-13 | 2022-10-11 | 4.080 | 87,513,702 | +22,500 | 11.34% | 357,055,904 |
| 2022-10-12 | 2022-10-10 | 4.110 | 87,491,202 | -16,500 | 11.34% | 359,588,840 |
| 2022-10-11 | 2022-10-07 | 4.740 | 87,507,702 | -3,000 | 11.34% | 414,786,507 |
| 2022-10-10 | 2022-10-06 | 4.950 | 87,510,702 | -20,100 | 11.34% | 433,177,975 |
| 2022-10-07 | 2022-10-05 | 4.730 | 87,530,802 | -1,500 | 11.35% | 414,020,693 |
| 2022-10-06 | 2022-10-03 | 4.120 | 87,532,302 | +5,700 | 11.35% | 360,633,084 |
| 2022-10-05 | 2022-09-30 | 4.210 | 87,526,602 | -11,100 | 11.35% | 368,486,994 |
| 2022-10-03 | 2022-09-29 | 4.300 | 87,537,702 | -21,900 | 11.35% | 376,412,119 |
| 2022-09-30 | 2022-09-28 | 4.020 | 87,559,602 | +43,500 | 11.35% | 351,989,600 |
| 2022-09-29 | 2022-09-27 | 4.200 | 87,516,102 | +14,700 | 11.34% | 367,567,628 |
| 2022-09-28 | 2022-09-26 | 4.090 | 87,501,402 | -7,800 | 11.34% | 357,880,734 |
| 2022-09-27 | 2022-09-23 | 4.090 | 87,509,202 | -18,900 | 11.34% | 357,912,636 |
| 2022-09-26 | 2022-09-22 | 4.330 | 87,528,102 | -2,700 | 11.35% | 378,996,682 |
| 2022-09-23 | 2022-09-21 | 4.440 | 87,530,802 | +9,600 | 11.35% | 388,636,761 |
| 2022-09-22 | 2022-09-20 | 4.540 | 87,521,202 | +3,900 | 11.34% | 397,346,257 |
| 2022-09-21 | 2022-09-19 | 4.470 | 87,517,302 | -9,000 | 11.34% | 391,202,340 |
| 2022-09-20 | 2022-09-16 | 4.490 | 87,526,302 | -72,300 | 11.35% | 392,993,096 |
| 2022-09-19 | 2022-09-15 | 4.590 | 87,598,602 | +18,300 | 11.35% | 402,077,583 |
| 2022-09-16 | 2022-09-14 | 4.620 | 87,580,302 | +13,200 | 11.35% | 404,620,995 |
| 2022-09-15 | 2022-09-13 | 4.780 | 87,567,102 | +65,400 | 11.35% | 418,570,748 |
| 2022-09-14 | 2022-09-09 | 4.840 | 87,501,702 | -40,800 | 11.34% | 423,508,238 |
| 2022-09-13 | 2022-09-08 | 4.700 | 87,542,502 | -300 | 11.35% | 411,449,759 |
| 2022-09-09 | 2022-09-07 | 5.030 | 87,542,802 | +40,800 | 11.35% | 440,340,294 |
| 2022-09-08 | 2022-09-06 | 4.970 | 87,502,002 | -1,800 | 11.34% | 434,884,950 |
| 2022-09-07 | 2022-09-05 | 5.020 | 87,503,802 | -5,100 | 11.34% | 439,269,086 |
| 2022-09-06 | 2022-09-02 | 5.500 | 87,508,902 | -24,900 | 11.34% | 481,298,961 |
| 2022-09-05 | 2022-09-01 | 5.330 | 87,533,802 | -35,100 | 11.35% | 466,555,165 |
| 2022-09-02 | 2022-08-31 | 5.430 | 87,568,902 | -228,372 | 11.35% | 475,499,138 |
| 2022-09-01 | 2022-08-30 | 4.950 | 87,797,274 | +219,125 | 11.38% | 434,596,506 |
| 2022-08-31 | 2022-08-29 | 5.110 | 87,578,149 | -17,400 | 11.35% | 447,524,341 |
| 2022-08-30 | 2022-08-26 | 5.250 | 87,595,549 | +54,600 | 11.35% | 459,876,632 |
| 2022-08-29 | 2022-08-25 | 4.360 | 87,540,949 | +12,600 | 11.35% | 381,678,538 |
| 2022-08-26 | 2022-08-24 | 4.330 | 87,528,349 | -12,300 | 11.35% | 378,997,751 |
| 2022-08-25 | 2022-08-23 | 4.320 | 87,540,649 | +55,500 | 11.35% | 378,175,604 |
| 2022-08-24 | 2022-08-22 | 4.310 | 87,485,149 | -6,000 | 11.34% | 377,060,992 |
| 2022-08-23 | 2022-08-19 | 4.400 | 87,491,149 | +4,500 | 11.34% | 384,961,056 |
| 2022-08-19 | 2022-08-17 | 4.460 | 87,486,649 | +10,200 | 11.34% | 390,190,455 |
| 2022-08-16 | 2022-08-12 | 4.660 | 87,476,449 | -6,300 | 11.34% | 407,640,252 |
| 2022-08-15 | 2022-08-11 | 4.430 | 87,482,749 | -25,200 | 11.34% | 387,548,578 |
| 2022-08-12 | 2022-08-10 | 4.250 | 87,507,949 | -63,900 | 11.34% | 371,908,783 |
| 2022-08-11 | 2022-08-09 | 4.460 | 87,571,849 | -55,106 | 11.35% | 390,570,447 |
| 2022-08-10 | 2022-08-08 | 4.670 | 87,626,955 | +70,148 | 11.36% | 409,217,880 |
| 2022-08-09 | 2022-08-05 | 4.650 | 87,556,807 | -3,300 | 11.35% | 407,139,153 |
| 2022-08-08 | 2022-08-04 | 4.410 | 87,560,107 | -24,900 | 11.35% | 386,140,072 |
| 2022-08-05 | 2022-08-03 | 4.240 | 87,585,007 | -20,400 | 11.35% | 371,360,430 |
| 2022-08-04 | 2022-08-02 | 4.230 | 87,605,407 | -73,406 | 11.36% | 370,570,872 |
| 2022-08-03 | 2022-08-01 | 4.170 | 87,678,813 | -6,000 | 11.37% | 365,620,650 |
| 2022-08-02 | 2022-07-29 | 4.320 | 87,684,813 | -27,000 | 11.37% | 378,798,392 |
| 2022-08-01 | 2022-07-28 | 4.570 | 87,711,813 | -52,800 | 11.37% | 400,842,985 |
| 2022-07-29 | 2022-07-27 | 4.580 | 87,764,613 | -55,500 | 11.38% | 401,961,928 |
| 2022-07-28 | 2022-07-26 | 4.790 | 87,820,113 | +19,800 | 11.38% | 420,658,341 |
| 2022-07-27 | 2022-07-25 | 4.890 | 87,800,313 | -20,859 | 11.38% | 429,343,531 |
| 2022-07-26 | 2022-07-22 | 4.920 | 87,821,172 | +141,900 | 11.38% | 432,080,166 |
| 2022-07-25 | 2022-07-21 | 5.060 | 87,679,272 | +24,417 | 11.37% | 443,657,116 |
| 2022-07-22 | 2022-07-20 | 4.970 | 87,654,855 | +25,800 | 11.36% | 435,644,629 |
| 2022-07-21 | 2022-07-19 | 4.960 | 87,629,055 | +1,200 | 11.36% | 434,640,113 |
| 2022-07-20 | 2022-07-18 | 4.970 | 87,627,855 | -100,973 | 11.36% | 435,510,439 |
| 2022-07-19 | 2022-07-15 | 4.930 | 87,728,828 | -109,800 | 11.37% | 432,503,122 |
| 2022-07-18 | 2022-07-14 | 5.150 | 87,838,628 | -45,360 | 11.39% | 452,368,934 |
| 2022-07-15 | 2022-07-13 | 5.080 | 87,883,988 | -352,827 | 11.39% | 446,450,659 |
| 2022-07-14 | 2022-07-12 | 5.100 | 88,236,815 | +201,900 | 11.44% | 450,007,756 |
| 2022-07-13 | 2022-07-11 | 5.440 | 88,034,915 | +195,300 | 11.41% | 478,909,938 |
| 2022-07-12 | 2022-07-08 | 5.760 | 87,839,615 | -88,800 | 11.39% | 505,956,182 |
| 2022-07-11 | 2022-07-07 | 5.860 | 87,928,415 | -15,600 | 11.40% | 515,260,512 |
| 2022-07-08 | 2022-07-06 | 5.930 | 87,944,015 | +207,600 | 11.40% | 521,508,009 |
| 2022-07-07 | 2022-07-05 | 6.220 | 87,736,415 | +2,100 | 11.37% | 545,720,501 |
| 2022-07-06 | 2022-07-04 | 6.230 | 87,734,315 | -49,500 | 11.37% | 546,584,782 |
| 2022-07-05 | 2022-06-30 | 6.100 | 87,783,815 | +28,200 | 11.38% | 535,481,271 |
| 2022-07-04 | 2022-06-29 | 6.350 | 87,755,615 | -244,606 | 11.38% | 557,248,155 |
| 2022-06-30 | 2022-06-28 | 6.790 | 88,000,221 | -319,524 | 11.41% | 597,521,501 |
| 2022-06-29 | 2022-06-27 | 6.910 | 88,319,745 | +225,223 | 11.45% | 610,289,438 |
| 2022-06-28 | 2022-06-24 | 6.820 | 88,094,522 | +373,500 | 11.42% | 600,804,640 |
| 2022-06-27 | 2022-06-23 | 6.640 | 87,721,022 | -260,610 | 11.37% | 582,467,586 |
| 2022-06-24 | 2022-06-22 | 6.650 | 87,981,632 | -71,583 | 11.40% | 585,077,853 |
| 2022-06-23 | 2022-06-21 | 6.820 | 88,053,215 | +17,583 | 11.41% | 600,522,926 |
| 2022-06-22 | 2022-06-20 | 6.820 | 88,035,632 | +21,900 | 11.41% | 600,403,010 |
| 2022-06-21 | 2022-06-17 | 6.800 | 88,013,732 | +99,900 | 11.41% | 598,493,378 |
| 2022-06-20 | 2022-06-16 | 7.030 | 87,913,832 | -36,300 | 11.40% | 618,034,239 |
| 2022-06-17 | 2022-06-15 | 6.970 | 87,950,132 | -22,800 | 11.40% | 613,012,420 |
| 2022-06-16 | 2022-06-14 | 7.100 | 87,972,932 | +25,800 | 11.40% | 624,607,817 |
| 2022-06-15 | 2022-06-13 | 6.920 | 87,947,132 | +91,500 | 11.40% | 608,594,153 |
| 2022-06-14 | 2022-06-10 | 7.500 | 87,855,632 | +26,400 | 11.39% | 658,917,240 |
| 2022-06-13 | 2022-06-09 | 7.600 | 87,829,232 | -20,827 | 11.38% | 667,502,163 |
| 2022-06-10 | 2022-06-08 | 7.670 | 87,850,059 | +96,900 | 11.39% | 673,809,953 |
| 2022-06-09 | 2022-06-07 | 7.450 | 87,753,159 | +21,996 | 11.37% | 653,761,035 |
| 2022-06-08 | 2022-06-06 | 7.340 | 87,731,163 | +110,400 | 11.37% | 643,946,736 |
| 2022-06-07 | 2022-06-02 | 6.920 | 87,620,763 | -286,214 | 11.36% | 606,335,680 |
| 2022-06-06 | 2022-06-01 | 7.100 | 87,906,977 | -10,384,259 | 11.39% | 624,139,537 |
| 2022-06-02 | 2022-05-31 | 7.000 | 98,291,236 | -834,300 | 12.74% | 688,038,652 |
| 2022-06-01 | 2022-05-30 | 7.540 | 99,125,536 | +33,000 | 12.85% | 747,406,541 |
| 2022-05-31 | 2022-05-27 | 7.520 | 99,092,536 | +18,945 | 12.84% | 745,175,871 |
| 2022-05-30 | 2022-05-26 | 7.440 | 99,073,591 | +7,200 | 12.84% | 737,107,517 |
| 2022-05-27 | 2022-05-25 | 7.380 | 99,066,391 | +11,376,800 | 12.84% | 731,109,966 |
| 2022-05-26 | 2022-05-24 | 7.500 | 87,689,591 | +3,600 | 11.37% | 657,671,932 |
| 2022-05-25 | 2022-05-23 | 7.400 | 87,685,991 | -109,883 | 11.37% | 648,876,333 |
| 2022-05-24 | 2022-05-20 | 8.320 | 87,795,874 | +210,300 | 11.38% | 730,461,672 |
| 2022-05-23 | 2022-05-19 | 7.780 | 87,585,574 | -22,500 | 11.35% | 681,415,766 |
| 2022-05-20 | 2022-05-18 | 8.000 | 87,608,074 | +12,000 | 11.36% | 700,864,592 |
| 2022-05-19 | 2022-05-17 | 8.000 | 87,596,074 | -259,131 | 11.35% | 700,768,592 |
| 2022-05-18 | 2022-05-16 | 7.860 | 87,855,205 | +104,994 | 11.39% | 690,541,911 |
| 2022-05-17 | 2022-05-13 | 7.700 | 87,750,211 | -51,829 | 11.37% | 675,676,625 |
| 2022-05-16 | 2022-05-12 | 7.010 | 87,802,040 | -21,204 | 11.38% | 615,492,300 |
| 2022-05-13 | 2022-05-11 | 7.270 | 87,823,244 | +123,996 | 11.38% | 638,474,984 |
| 2022-05-12 | 2022-05-10 | 7.060 | 87,699,248 | +20,400 | 11.37% | 619,156,691 |
| 2022-05-11 | 2022-05-06 | 7.360 | 87,678,848 | -48,804 | 11.37% | 645,316,321 |
| 2022-05-10 | 2022-05-05 | 7.750 | 87,727,652 | +101,400 | 11.37% | 679,889,303 |
| 2022-05-06 | 2022-05-04 | 7.620 | 87,626,252 | +9,300 | 11.36% | 667,712,040 |
| 2022-05-05 | 2022-05-03 | 7.760 | 87,616,952 | -20,304 | 11.36% | 679,907,548 |
| 2022-05-04 | 2022-04-29 | 8.050 | 87,637,256 | +48,741 | 11.36% | 705,479,911 |
| 2022-05-03 | 2022-04-28 | 7.890 | 87,588,515 | -282,567 | 11.35% | 691,073,383 |
| 2022-04-29 | 2022-04-27 | 7.990 | 87,871,082 | +68,400 | 11.39% | 702,089,945 |
| 2022-04-28 | 2022-04-26 | 8.140 | 87,802,682 | +258,000 | 11.38% | 714,713,831 |
| 2022-04-27 | 2022-04-25 | 7.550 | 87,544,682 | +39,900 | 11.35% | 660,962,349 |
| 2022-04-26 | 2022-04-22 | 7.350 | 87,504,782 | -3,600 | 11.34% | 643,160,148 |
| 2022-04-25 | 2022-04-21 | 7.500 | 87,508,382 | -11,100 | 11.34% | 656,312,865 |
| 2022-04-22 | 2022-04-20 | 7.310 | 87,519,482 | +11,100 | 11.34% | 639,767,413 |
| 2022-04-21 | 2022-04-19 | 7.710 | 87,508,382 | -12,930 | 11.34% | 674,689,625 |
| 2022-04-20 | 2022-04-14 | 7.880 | 87,521,312 | +19,800 | 11.34% | 689,667,939 |
| 2022-04-19 | 2022-04-13 | 7.760 | 87,501,512 | -26,700 | 11.34% | 679,011,733 |
| 2022-04-14 | 2022-04-12 | 7.530 | 87,528,212 | +4,800 | 11.35% | 659,087,436 |
| 2022-04-13 | 2022-04-11 | 7.570 | 87,523,412 | -36,900 | 11.35% | 662,552,229 |
| 2022-04-12 | 2022-04-08 | 7.980 | 87,560,312 | +9,600 | 11.35% | 698,731,290 |
| 2022-04-11 | 2022-04-07 | 7.940 | 87,550,712 | -17,700 | 11.35% | 695,152,653 |
| 2022-04-08 | 2022-04-06 | 7.950 | 87,568,412 | +9,000 | 11.35% | 696,168,875 |
| 2022-04-07 | 2022-04-04 | 8.130 | 87,559,412 | +40,500 | 11.35% | 711,858,020 |
| 2022-04-06 | 2022-04-01 | 7.730 | 87,518,912 | -203,070 | 11.34% | 676,521,190 |
| 2022-04-04 | 2022-03-31 | 7.940 | 87,721,982 | -80,100 | 11.37% | 696,512,537 |
| 2022-04-01 | 2022-03-30 | 8.090 | 87,802,082 | +36,600 | 11.38% | 710,318,843 |
| 2022-03-31 | 2022-03-29 | 7.700 | 87,765,482 | +66,600 | 11.38% | 675,794,211 |
| 2022-03-30 | 2022-03-28 | 7.390 | 87,698,882 | -62,400 | 11.37% | 648,094,738 |
| 2022-03-29 | 2022-03-25 | 7.380 | 87,761,282 | -53,700 | 11.38% | 647,678,261 |
| 2022-03-28 | 2022-03-24 | 7.700 | 87,814,982 | +35,400 | 11.38% | 676,175,361 |
| 2022-03-25 | 2022-03-23 | 7.350 | 87,779,582 | +93,300 | 11.38% | 645,179,928 |
| 2022-03-24 | 2022-03-22 | 6.710 | 87,686,282 | +175,200 | 11.37% | 588,374,952 |
| 2022-03-23 | 2022-03-21 | 6.870 | 87,511,082 | -70,541 | 11.34% | 601,201,133 |
| 2022-03-22 | 2022-03-18 | 7.200 | 87,581,623 | -392,840 | 11.35% | 630,587,686 |
| 2022-03-21 | 2022-03-17 | 7.090 | 87,974,463 | +85,200 | 11.40% | 623,738,943 |
| 2022-03-18 | 2022-03-16 | 6.720 | 87,889,263 | +129,600 | 11.39% | 590,615,847 |
| 2022-03-17 | 2022-03-15 | 6.880 | 87,759,663 | +36,600 | 11.38% | 603,786,481 |
| 2022-03-16 | 2022-03-14 | 6.970 | 87,723,063 | -1,800 | 11.37% | 611,429,749 |
| 2022-03-15 | 2022-03-11 | 7.530 | 87,724,863 | +33,000 | 11.37% | 660,568,218 |
| 2022-03-14 | 2022-03-10 | 7.500 | 87,691,863 | +40,200 | 11.37% | 657,688,972 |
| 2022-03-11 | 2022-03-09 | 6.800 | 87,651,663 | +29,400 | 11.36% | 596,031,308 |
| 2022-03-10 | 2022-03-08 | 6.750 | 87,622,263 | -249,536 | 11.36% | 591,450,275 |
| 2022-03-09 | 2022-03-07 | 6.780 | 87,871,799 | +6,300 | 11.39% | 595,770,797 |
| 2022-03-08 | 2022-03-04 | 7.160 | 87,865,499 | +104,100 | 11.39% | 629,116,973 |
| 2022-03-07 | 2022-03-03 | 8.070 | 87,761,399 | -5,700 | 11.38% | 708,234,490 |
| 2022-03-04 | 2022-03-02 | 8.200 | 87,767,099 | -10,500 | 11.38% | 719,690,212 |
| 2022-03-03 | 2022-03-01 | 8.540 | 87,777,599 | -82,584 | 11.38% | 749,620,695 |
| 2022-03-02 | 2022-02-28 | 8.480 | 87,860,183 | +44,400 | 11.39% | 745,054,352 |
| 2022-03-01 | 2022-02-25 | 8.720 | 87,815,783 | +16,800 | 11.38% | 765,753,628 |
| 2022-02-28 | 2022-02-24 | 8.720 | 87,798,983 | +44,400 | 11.38% | 765,607,132 |
| 2022-02-25 | 2022-02-23 | 8.880 | 87,754,583 | +57,300 | 11.38% | 779,260,697 |
| 2022-02-24 | 2022-02-22 | 8.560 | 87,697,283 | -4,200 | 11.37% | 750,688,742 |
| 2022-02-23 | 2022-02-21 | 9.390 | 87,701,483 | -1,200 | 11.37% | 823,516,925 |
| 2022-02-22 | 2022-02-18 | 9.670 | 87,702,683 | +5,100 | 11.37% | 848,084,945 |
| 2022-02-21 | 2022-02-17 | 9.730 | 87,697,583 | +3,600 | 11.37% | 853,297,483 |
| 2022-02-18 | 2022-02-16 | 9.600 | 87,693,983 | -115,203 | 11.37% | 841,862,237 |
| 2022-02-17 | 2022-02-15 | 9.500 | 87,809,186 | +33,900 | 11.38% | 834,187,267 |
| 2022-02-16 | 2022-02-14 | 9.500 | 87,775,286 | +70,200 | 11.38% | 833,865,217 |
| 2022-02-15 | 2022-02-11 | 9.410 | 87,705,086 | -3,600 | 11.37% | 825,304,859 |
| 2022-02-14 | 2022-02-10 | 9.580 | 87,708,686 | -5,100 | 11.37% | 840,249,212 |
| 2022-02-11 | 2022-02-09 | 9.380 | 87,713,786 | +1,500 | 11.37% | 822,755,313 |
| 2022-02-10 | 2022-02-08 | 9.540 | 87,712,286 | -411,196 | 11.37% | 836,775,208 |
| 2022-02-09 | 2022-02-07 | 9.570 | 88,123,482 | +79,800 | 11.42% | 843,341,723 |
| 2022-02-08 | 2022-02-04 | 9.580 | 88,043,682 | +112,800 | 11.41% | 843,458,474 |
| 2022-02-07 | 2022-01-31 | 9.270 | 87,930,882 | +77,700 | 11.40% | 815,119,276 |
| 2022-02-04 | 2022-01-27 | 9.530 | 87,853,182 | +5,100 | 11.39% | 837,240,824 |
| 2022-01-28 | 2022-01-26 | 10.300 | 87,848,082 | +134,800 | 11.39% | 904,835,245 |
| 2022-01-27 | 2022-01-25 | 10.380 | 87,713,282 | +25,554 | 11.37% | 910,463,867 |
| 2022-01-26 | 2022-01-24 | 11.700 | 87,687,728 | +6,000 | 11.37% | 1,025,946,418 |
| 2022-01-25 | 2022-01-21 | 12.220 | 87,681,728 | -9,900 | 11.37% | 1,071,470,716 |
| 2022-01-24 | 2022-01-20 | 12.440 | 87,691,628 | +22,500 | 11.37% | 1,090,883,852 |
| 2022-01-21 | 2022-01-19 | 12.520 | 87,669,128 | +3,000 | 11.36% | 1,097,617,483 |
| 2022-01-20 | 2022-01-18 | 12.320 | 87,666,128 | -385 | 11.36% | 1,080,046,697 |
| 2022-01-19 | 2022-01-17 | 12.360 | 87,666,513 | -3,000 | 11.36% | 1,083,558,101 |
| 2022-01-18 | 2022-01-14 | 12.300 | 87,669,513 | -153,946 | 11.36% | 1,078,335,010 |
| 2022-01-17 | 2022-01-13 | 12.120 | 87,823,459 | +15,095 | 11.38% | 1,064,420,323 |
| 2022-01-14 | 2022-01-12 | 12.620 | 87,808,364 | +40,400 | 11.38% | 1,108,141,554 |
| 2022-01-13 | 2022-01-11 | 12.320 | 87,767,964 | +3,600 | 11.38% | 1,081,301,316 |
| 2022-01-12 | 2022-01-10 | 12.640 | 87,764,364 | +4,200 | 11.38% | 1,109,341,561 |
| 2022-01-11 | 2022-01-07 | 12.140 | 87,760,164 | +52,500 | 11.38% | 1,065,408,391 |
| 2022-01-10 | 2022-01-06 | 12.400 | 87,707,664 | +40,800 | 11.37% | 1,087,575,034 |
| 2022-01-07 | 2022-01-05 | 12.600 | 87,666,864 | +4,800 | 11.36% | 1,104,602,486 |
| 2022-01-06 | 2022-01-04 | 13.160 | 87,662,064 | -256,906 | 11.36% | 1,153,632,762 |
| 2022-01-05 | 2022-01-03 | 14.400 | 87,918,970 | -2,400 | 11.40% | 1,266,033,168 |
| 2022-01-04 | 2021-12-31 | 14.500 | 87,921,370 | +124,200 | 11.40% | 1,274,859,865 |
| 2022-01-03 | 2021-12-29 | 12.480 | 87,797,170 | +50,400 | 11.38% | 1,095,708,682 |
| 2021-12-30 | 2021-12-28 | 13.160 | 87,746,770 | -1,500 | 11.37% | 1,154,747,493 |
| 2021-12-29 | 2021-12-24 | 13.440 | 87,748,270 | +94,600 | 11.37% | 1,179,336,749 |
| 2021-12-28 | 2021-12-22 | 14.120 | 87,653,670 | -3,000 | 11.36% | 1,237,669,820 |
| 2021-12-23 | 2021-12-21 | 13.640 | 87,656,670 | -66,600 | 11.36% | 1,195,636,979 |
| 2021-12-22 | 2021-12-20 | 13.380 | 87,723,270 | +27,300 | 11.37% | 1,173,737,353 |
| 2021-12-21 | 2021-12-17 | 13.500 | 87,695,970 | -2,768,400 | 11.37% | 1,183,895,595 |
| 2021-12-20 | 2021-12-16 | 14.140 | 90,464,370 | +9,000 | 11.73% | 1,279,166,192 |
| 2021-12-17 | 2021-12-15 | 14.180 | 90,455,370 | +7,636 | 11.73% | 1,282,657,147 |
| 2021-12-16 | 2021-12-14 | 14.660 | 90,447,734 | +8,400 | 11.72% | 1,325,963,780 |
| 2021-12-15 | 2021-12-13 | 14.300 | 90,439,334 | +61,336 | 11.72% | 1,293,282,476 |
| 2021-12-14 | 2021-12-10 | 14.400 | 90,377,998 | -117,663 | 11.72% | 1,301,443,171 |
| 2021-12-13 | 2021-12-09 | 14.960 | 90,495,661 | -44,600 | 11.73% | 1,353,815,089 |
| 2021-12-10 | 2021-12-08 | 15.340 | 90,540,261 | +135,377 | 11.74% | 1,388,887,604 |
| 2021-12-09 | 2021-12-07 | 15.020 | 90,404,884 | +25,500 | 11.72% | 1,357,881,358 |
| 2021-12-08 | 2021-12-06 | 13.840 | 90,379,384 | +8,700 | 11.72% | 1,250,850,675 |
| 2021-12-07 | 2021-12-03 | 14.180 | 90,370,684 | +11,700 | 11.71% | 1,281,456,299 |
| 2021-12-06 | 2021-12-02 | 14.560 | 90,358,984 | -7,800 | 11.71% | 1,315,626,807 |
| 2021-12-03 | 2021-12-01 | 15.580 | 90,366,784 | +13,200 | 11.71% | 1,407,914,495 |
| 2021-12-02 | 2021-11-30 | 16.020 | 90,353,584 | -59,100 | 11.71% | 1,447,464,416 |
| 2021-12-01 | 2021-11-29 | 16.100 | 90,412,684 | -300 | 11.72% | 1,455,644,212 |
| 2021-11-30 | 2021-11-26 | 16.120 | 90,412,984 | +300 | 11.72% | 1,457,457,302 |
| 2021-11-29 | 2021-11-25 | 16.320 | 90,412,684 | +18,000 | 11.72% | 1,475,535,003 |
| 2021-11-26 | 2021-11-24 | 16.320 | 90,394,684 | -19,800 | 11.72% | 1,475,241,243 |
| 2021-11-25 | 2021-11-23 | 16.200 | 90,414,484 | +32,400 | 11.72% | 1,464,714,641 |
| 2021-11-24 | 2021-11-22 | 16.400 | 90,382,084 | +30,900 | 11.72% | 1,482,266,178 |
| 2021-11-23 | 2021-11-19 | 16.380 | 90,351,184 | -118,500 | 11.71% | 1,479,952,394 |
| 2021-11-22 | 2021-11-18 | 16.840 | 90,469,684 | +69,050 | 11.73% | 1,523,509,479 |
| 2021-11-19 | 2021-11-17 | 17.000 | 90,400,634 | -31,500 | 11.72% | 1,536,810,778 |
| 2021-11-18 | 2021-11-16 | 17.260 | 90,432,134 | +63,600 | 11.72% | 1,560,858,633 |
| 2021-11-17 | 2021-11-15 | 16.780 | 90,368,534 | -76,850 | 11.71% | 1,516,384,001 |
| 2021-11-16 | 2021-11-12 | 16.860 | 90,445,384 | -1,500 | 11.72% | 1,524,909,174 |
| 2021-11-15 | 2021-11-11 | 17.120 | 90,446,884 | +3,300 | 11.72% | 1,548,450,654 |
| 2021-11-12 | 2021-11-10 | 17.120 | 90,443,584 | +19,800 | 11.72% | 1,548,394,158 |
| 2021-11-11 | 2021-11-09 | 16.800 | 90,423,784 | -167,400 | 11.72% | 1,519,119,571 |
| 2021-11-10 | 2021-11-08 | 16.860 | 90,591,184 | -13,500 | 11.74% | 1,527,367,362 |
| 2021-11-09 | 2021-11-05 | 17.220 | 90,604,684 | +5,400 | 11.74% | 1,560,212,658 |
| 2021-11-08 | 2021-11-04 | 17.280 | 90,599,284 | +192,600 | 11.74% | 1,565,555,628 |
| 2021-11-05 | 2021-11-03 | 17.040 | 90,406,684 | +1,200 | 11.72% | 1,540,529,895 |
| 2021-11-04 | 2021-11-02 | 17.020 | 90,405,484 | +6,600 | 11.72% | 1,538,701,338 |
| 2021-11-03 | 2021-11-01 | 17.420 | 90,398,884 | -24,000 | 11.72% | 1,574,748,559 |
| 2021-11-02 | 2021-10-29 | 17.700 | 90,422,884 | -6,900 | 11.72% | 1,600,485,047 |
| 2021-11-01 | 2021-10-28 | 18.060 | 90,429,784 | +18,600 | 11.72% | 1,633,161,899 |
| 2021-10-29 | 2021-10-27 | 18.740 | 90,411,184 | +9,177 | 11.72% | 1,694,305,588 |
| 2021-10-28 | 2021-10-26 | 19.000 | 90,402,007 | -3,900 | 11.72% | 1,717,638,133 |
| 2021-10-26 | 2021-10-22 | 18.360 | 90,405,907 | +2,400 | 11.72% | 1,659,852,453 |
| 2021-10-25 | 2021-10-21 | 18.200 | 90,403,507 | -9,248 | 11.72% | 1,645,343,827 |
| 2021-10-22 | 2021-10-20 | 18.620 | 90,412,755 | +6,300 | 11.72% | 1,683,485,498 |
| 2021-10-21 | 2021-10-19 | 19.700 | 90,406,455 | +900 | 11.72% | 1,781,007,164 |
| 2021-10-20 | 2021-10-18 | 19.700 | 90,405,555 | -9,721 | 11.72% | 1,780,989,434 |
| 2021-10-19 | 2021-10-15 | 18.600 | 90,415,276 | -40,769 | 11.72% | 1,681,724,134 |
| 2021-10-18 | 2021-10-12 | 18.960 | 90,456,045 | -107,710 | 11.73% | 1,715,046,613 |
| 2021-10-15 | 2021-10-11 | 18.740 | 90,563,755 | +53,694 | 11.74% | 1,697,164,769 |
| 2021-10-12 | 2021-10-08 | 18.500 | 90,510,061 | +68,884 | 11.73% | 1,674,436,128 |
| 2021-10-11 | 2021-10-07 | 18.800 | 90,441,177 | -14,700 | 11.72% | 1,700,294,128 |
| 2021-10-08 | 2021-10-06 | 18.460 | 90,455,877 | +30,300 | 11.73% | 1,669,815,489 |
| 2021-10-07 | 2021-10-05 | 18.880 | 90,425,577 | -144,978 | 11.72% | 1,707,234,894 |
| 2021-10-06 | 2021-10-04 | 19.620 | 90,570,555 | -28,724 | 11.74% | 1,776,994,289 |
| 2021-10-05 | 2021-09-30 | 18.760 | 90,599,279 | -256,746 | 11.74% | 1,699,642,474 |
| 2021-10-04 | 2021-09-29 | 18.400 | 90,856,025 | -150,794 | 11.78% | 1,671,750,860 |
| 2021-09-30 | 2021-09-28 | 19.040 | 91,006,819 | +428,100 | 11.80% | 1,732,769,834 |
| 2021-09-29 | 2021-09-27 | 19.980 | 90,578,719 | +900 | 11.74% | 1,809,762,806 |
| 2021-09-28 | 2021-09-24 | 20.700 | 90,577,819 | +76,300 | 11.74% | 1,874,960,853 |
| 2021-09-27 | 2021-09-23 | 21.650 | 90,501,519 | -7,200 | 11.73% | 1,959,357,886 |
| 2021-09-24 | 2021-09-21 | 22.450 | 90,508,719 | +40,200 | 11.73% | 2,031,920,742 |
| 2021-09-23 | 2021-09-20 | 22.150 | 90,468,519 | -159,636 | 11.73% | 2,003,877,696 |
| 2021-09-21 | 2021-09-17 | 22.100 | 90,628,155 | +193,200 | 11.75% | 2,002,882,226 |
| 2021-09-20 | 2021-09-16 | 21.500 | 90,434,955 | -35,000 | 11.72% | 1,944,351,532 |
| 2021-09-17 | 2021-09-15 | 21.700 | 90,469,955 | +51,000 | 11.73% | 1,963,198,024 |
| 2021-09-16 | 2021-09-14 | 21.550 | 90,418,955 | +68,700 | 11.72% | 1,948,528,480 |
| 2021-09-15 | 2021-09-13 | 19.900 | 90,350,255 | -14,775 | 11.71% | 1,797,970,074 |
| 2021-09-14 | 2021-09-10 | 19.920 | 90,365,030 | -72,300 | 11.71% | 1,800,071,398 |
| 2021-09-13 | 2021-09-09 | 20.350 | 90,437,330 | -47,700 | 11.72% | 1,840,399,666 |
| 2021-09-10 | 2021-09-08 | 19.660 | 90,485,030 | -40,900 | 11.73% | 1,778,935,690 |
| 2021-09-09 | 2021-09-07 | 20.000 | 90,525,930 | -5,700 | 11.73% | 1,810,518,600 |
| 2021-09-08 | 2021-09-06 | 20.450 | 90,531,630 | +19,800 | 11.74% | 1,851,371,834 |
| 2021-09-07 | 2021-09-03 | 20.400 | 90,511,830 | +11,100 | 11.73% | 1,846,441,332 |
| 2021-09-06 | 2021-09-02 | 20.000 | 90,500,730 | +15,600 | 11.73% | 1,810,014,600 |
| 2021-09-03 | 2021-09-01 | 18.780 | 90,485,130 | -55,725 | 11.73% | 1,699,310,741 |
| 2021-09-02 | 2021-08-31 | 18.480 | 90,540,855 | -44,400 | 11.74% | 1,673,195,000 |
| 2021-09-01 | 2021-08-30 | 17.940 | 90,585,255 | +56,400 | 11.74% | 1,625,099,475 |
| 2021-08-31 | 2021-08-27 | 18.120 | 90,528,855 | -40,490 | 11.73% | 1,640,382,853 |
| 2021-08-30 | 2021-08-26 | 18.260 | 90,569,345 | +39,300 | 11.74% | 1,653,796,240 |
| 2021-08-27 | 2021-08-25 | 18.100 | 90,530,045 | -137,881 | 11.73% | 1,638,593,815 |
| 2021-08-26 | 2021-08-24 | 18.080 | 90,667,926 | +50,400 | 11.75% | 1,639,276,102 |
| 2021-08-25 | 2021-08-23 | 17.280 | 90,617,526 | +104,700 | 11.75% | 1,565,870,849 |
| 2021-08-24 | 2021-08-20 | 16.100 | 90,512,826 | -11,400 | 11.73% | 1,457,256,499 |
| 2021-08-23 | 2021-08-19 | 17.240 | 90,524,226 | -38,400 | 11.73% | 1,560,637,656 |
| 2021-08-20 | 2021-08-18 | 17.840 | 90,562,626 | +53,400 | 11.74% | 1,615,637,248 |
| 2021-08-19 | 2021-08-17 | 17.580 | 90,509,226 | -13,200 | 11.73% | 1,591,152,193 |
| 2021-08-18 | 2021-08-16 | 17.520 | 90,522,426 | -2,100 | 11.73% | 1,585,952,904 |
| 2021-08-17 | 2021-08-13 | 18.300 | 90,524,526 | +15,000 | 11.73% | 1,656,598,826 |
| 2021-08-16 | 2021-08-12 | 17.960 | 90,509,526 | +13,842 | 11.73% | 1,625,551,087 |
| 2021-08-13 | 2021-08-11 | 19.300 | 90,495,684 | -18,300 | 11.73% | 1,746,566,701 |
| 2021-08-12 | 2021-08-10 | 19.760 | 90,513,984 | +18,900 | 11.73% | 1,788,556,324 |
| 2021-08-11 | 2021-08-09 | 19.300 | 90,495,084 | +5,400 | 11.73% | 1,746,555,121 |
| 2021-08-10 | 2021-08-06 | 19.180 | 90,489,684 | -7,200 | 11.73% | 1,735,592,139 |
| 2021-08-09 | 2021-08-05 | 19.960 | 90,496,884 | +2,700 | 11.73% | 1,806,317,805 |
| 2021-08-06 | 2021-08-04 | 19.560 | 90,494,184 | -27,000 | 11.73% | 1,770,066,239 |
| 2021-08-05 | 2021-08-03 | 18.620 | 90,521,184 | +4,500 | 11.73% | 1,685,504,446 |
| 2021-08-04 | 2021-08-02 | 18.440 | 90,516,684 | +40,200 | 11.73% | 1,669,127,653 |
| 2021-08-03 | 2021-07-30 | 18.580 | 90,476,484 | -3,300 | 11.73% | 1,681,053,073 |
| 2021-08-02 | 2021-07-29 | 18.520 | 90,479,784 | -9,900 | 11.73% | 1,675,685,600 |
| 2021-07-30 | 2021-07-28 | 18.520 | 90,489,684 | +13,200 | 11.73% | 1,675,868,948 |
| 2021-07-29 | 2021-07-27 | 17.020 | 90,476,484 | +175,200 | 11.73% | 1,539,909,758 |
| 2021-07-28 | 2021-07-26 | 18.160 | 90,301,284 | +32,700 | 11.71% | 1,639,871,317 |
| 2021-07-27 | 2021-07-23 | 20.850 | 90,268,584 | -8,100 | 11.70% | 1,882,099,976 |
| 2021-07-23 | 2021-07-21 | 21.100 | 90,276,684 | +9,300 | 11.70% | 1,904,838,032 |
| 2021-07-22 | 2021-07-20 | 20.650 | 90,267,384 | -100,474 | 11.70% | 1,864,021,480 |
| 2021-07-21 | 2021-07-19 | 21.200 | 90,367,858 | -118,025 | 11.71% | 1,915,798,590 |
| 2021-07-20 | 2021-07-16 | 21.400 | 90,485,883 | -2,113,872 | 11.73% | 1,936,397,896 |
| 2021-07-19 | 2021-07-15 | 21.800 | 92,599,755 | +30,300 | 12.00% | 2,018,674,659 |
| 2021-07-16 | 2021-07-14 | 21.600 | 92,569,455 | +2,269,800 | 12.00% | 1,999,500,228 |
| 2021-07-15 | 2021-07-13 | 23.050 | 90,299,655 | -8,736 | 11.71% | 2,081,407,048 |
| 2021-07-14 | 2021-07-12 | 23.050 | 90,308,391 | -56,670 | 11.71% | 2,081,608,413 |
| 2021-07-13 | 2021-07-09 | 22.550 | 90,365,061 | +17,400 | 11.71% | 2,037,732,126 |
| 2021-07-12 | 2021-07-08 | 22.400 | 90,347,661 | +62,700 | 11.71% | 2,023,787,606 |
| 2021-07-09 | 2021-07-07 | 22.400 | 90,284,961 | -15,000 | 11.70% | 2,022,383,126 |
| 2021-07-08 | 2021-07-06 | 21.650 | 90,299,961 | -5,100 | 11.71% | 1,954,994,156 |
| 2021-07-07 | 2021-07-05 | 20.900 | 90,305,061 | -22,200 | 11.71% | 1,887,375,775 |
| 2021-07-06 | 2021-07-02 | 21.250 | 90,327,261 | +35,700 | 11.71% | 1,919,454,296 |
| 2021-07-05 | 2021-06-30 | 21.750 | 90,291,561 | -16,800 | 11.70% | 1,963,841,452 |
| 2021-07-02 | 2021-06-29 | 22.200 | 90,308,361 | -67,200 | 11.71% | 2,004,845,614 |
| 2021-06-30 | 2021-06-28 | 22.850 | 90,375,561 | +52,800 | 11.71% | 2,065,081,569 |
| 2021-06-29 | 2021-06-25 | 21.450 | 90,322,761 | +81,798,855 | 11.71% | 1,937,423,223 |
| 2021-06-28 | 2021-06-24 | 21.800 | 8,523,906 | -4,986 | 1.10% | 185,821,151 |
| 2021-06-25 | 2021-06-23 | 22.100 | 8,528,892 | -34,908 | 1.11% | 188,488,513 |
| 2021-06-24 | 2021-06-22 | 20.300 | 8,563,800 | -73,200 | 1.11% | 173,845,140 |
| 2021-06-23 | 2021-06-21 | 20.650 | 8,637,000 | -70,200 | 1.12% | 178,354,050 |
| 2021-06-22 | 2021-06-18 | 19.220 | 8,707,200 | +67,320 | 1.13% | 167,352,384 |
| 2021-06-21 | 2021-06-17 | 19.500 | 8,639,880 | -64,020 | 1.12% | 168,477,660 |
| 2021-06-18 | 2021-06-16 | 19.740 | 8,703,900 | -19,056 | 1.13% | 171,814,986 |
| 2021-06-17 | 2021-06-15 | 20.800 | 8,722,956 | +84,900 | 1.13% | 181,437,485 |
| 2021-06-16 | 2021-06-11 | 22.000 | 8,638,056 | -3,000 | 1.12% | 190,037,232 |
| 2021-06-15 | 2021-06-10 | 21.950 | 8,641,056 | -112,359 | 1.12% | 189,671,179 |
| 2021-06-11 | 2021-06-09 | 21.150 | 8,753,415 | -27,000 | 1.13% | 185,134,727 |
| 2021-06-10 | 2021-06-08 | 20.600 | 8,780,415 | -55,200 | 1.14% | 180,876,549 |
| 2021-06-09 | 2021-06-07 | 21.350 | 8,835,615 | +67,200 | 1.15% | 188,640,380 |
| 2021-06-08 | 2021-06-04 | 20.850 | 8,768,415 | -62,385 | 1.14% | 182,821,453 |
| 2021-06-07 | 2021-06-03 | 21.550 | 8,830,800 | +45,775 | 1.14% | 190,303,740 |
| 2021-06-04 | 2021-06-02 | 22.650 | 8,785,025 | +174,300 | 1.14% | 198,980,816 |
| 2021-06-03 | 2021-06-01 | 21.850 | 8,610,725 | -142,746 | 1.12% | 188,144,341 |
| 2021-06-02 | 2021-05-31 | 22.350 | 8,753,471 | -85,500 | 1.13% | 195,640,077 |
| 2021-06-01 | 2021-05-28 | 21.650 | 8,838,971 | +147,900 | 1.15% | 191,363,722 |
| 2021-05-31 | 2021-05-27 | 20.850 | 8,691,071 | +45,000 | 1.13% | 181,208,830 |
| 2021-05-28 | 2021-05-26 | 21.650 | 8,646,071 | -7,800 | 1.12% | 187,187,437 |
| 2021-05-27 | 2021-05-25 | 21.450 | 8,653,871 | +19,200 | 1.12% | 185,625,533 |
| 2021-05-26 | 2021-05-24 | 23.000 | 8,634,671 | -861,000 | 1.12% | 198,597,433 |
| 2021-05-25 | 2021-05-21 | 23.100 | 9,495,671 | +201,791 | 1.23% | 219,350,000 |
| 2021-05-24 | 2021-05-20 | 18.940 | 9,293,880 | -5,414,620 | 1.20% | 176,026,087 |
| 2021-05-21 | 2021-05-18 | 19.000 | 14,708,500 | -129,600 | 1.91% | 279,461,500 |
| 2021-05-20 | 2021-05-17 | 18.980 | 14,838,100 | -18,900 | 1.92% | 281,627,138 |
| 2021-05-18 | 2021-05-14 | 18.700 | 14,857,000 | -32,400 | 1.93% | 277,825,900 |
| 2021-05-17 | 2021-05-13 | 18.940 | 14,889,400 | +5,630,500 | 1.93% | 282,005,236 |
| 2021-05-14 | 2021-05-12 | 19.100 | 9,258,900 | -11,100 | 1.20% | 176,844,990 |
| 2021-05-13 | 2021-05-11 | 19.200 | 9,270,000 | +85,800 | 1.20% | 177,984,000 |
| 2021-05-12 | 2021-05-10 | 19.800 | 9,184,200 | +14,100 | 1.19% | 181,847,160 |
| 2021-05-11 | 2021-05-07 | 20.200 | 9,170,100 | -2,446 | 1.19% | 185,236,020 |
| 2021-05-10 | 2021-05-06 | 20.950 | 9,172,546 | -137,889 | 1.19% | 192,164,839 |
| 2021-05-07 | 2021-05-05 | 21.400 | 9,310,435 | -1,985,182 | 1.21% | 199,243,309 |
| 2021-05-06 | 2021-05-04 | 22.750 | 11,295,617 | +210,989 | 1.46% | 256,975,287 |
| 2021-05-05 | 2021-05-03 | 21.200 | 11,084,628 | +1,715,658 | 1.44% | 234,994,114 |
| 2021-05-04 | 2021-04-30 | 19.000 | 9,368,970 | -3,208,030 | 1.21% | 178,010,430 |
| 2021-05-03 | 2021-04-29 | 19.000 | 12,577,000 | +3,238,735 | 1.63% | 238,963,000 |
| 2021-04-30 | 2021-04-28 | 19.160 | 9,338,265 | -3,315,235 | 1.21% | 178,921,157 |
| 2021-04-29 | 2021-04-27 | 19.280 | 12,653,500 | +2,100 | 1.64% | 243,959,480 |
| 2021-04-28 | 2021-04-26 | 19.020 | 12,651,400 | +97,800 | 1.64% | 240,629,628 |
| 2021-04-27 | 2021-04-23 | 18.020 | 12,553,600 | -23,400 | 1.63% | 226,215,872 |
| 2021-04-23 | 2021-04-21 | 17.680 | 12,577,000 | +3,230,523 | 1.63% | 222,361,360 |
| 2021-04-22 | 2021-04-20 | 17.280 | 9,346,477 | -234,166 | 1.21% | 161,507,123 |
| 2021-04-21 | 2021-04-19 | 17.620 | 9,580,643 | +130,200 | 1.24% | 168,810,930 |
| 2021-04-20 | 2021-04-16 | 17.400 | 9,450,443 | +155,777 | 1.23% | 164,437,708 |
| 2021-04-19 | 2021-04-15 | 16.620 | 9,294,666 | -2,979,034 | 1.20% | 154,477,349 |
| 2021-04-16 | 2021-04-14 | 16.620 | 12,273,700 | +2,863,126 | 1.59% | 203,988,894 |
| 2021-04-15 | 2021-04-13 | 16.780 | 9,410,574 | +24,300 | 1.22% | 157,909,432 |
| 2021-04-14 | 2021-04-12 | 16.440 | 9,386,274 | -9,900 | 1.22% | 154,310,345 |
| 2021-04-13 | 2021-04-09 | 16.060 | 9,396,174 | -2,934,226 | 1.22% | 150,902,554 |
| 2021-04-12 | 2021-04-08 | 16.600 | 12,330,400 | +2,931,217 | 1.60% | 204,684,640 |
| 2021-04-09 | 2021-04-07 | 16.820 | 9,399,183 | -2,955,517 | 1.22% | 158,094,258 |
| 2021-04-07 | 2021-03-31 | 15.980 | 12,354,700 | -4,500 | 1.60% | 197,428,106 |
| 2021-04-01 | 2021-03-30 | 15.500 | 12,359,200 | +9,604 | 1.60% | 191,567,600 |
| 2021-03-31 | 2021-03-29 | 15.660 | 12,349,596 | +3,000 | 1.60% | 193,394,673 |
| 2021-03-30 | 2021-03-26 | 15.700 | 12,346,596 | +5,182 | 1.60% | 193,841,557 |
| 2021-03-29 | 2021-03-25 | 14.840 | 12,341,414 | -147,086 | 1.60% | 183,146,584 |
| 2021-03-26 | 2021-03-24 | 15.100 | 12,488,500 | -18,300 | 1.62% | 188,576,350 |
| 2021-03-25 | 2021-03-23 | 15.360 | 12,506,800 | +127,200 | 1.62% | 192,104,448 |
| 2021-03-24 | 2021-03-22 | 16.580 | 12,379,600 | +27,177 | 1.60% | 205,253,768 |
| 2021-03-23 | 2021-03-19 | 16.300 | 12,352,423 | +12,423 | 1.60% | 201,344,495 |
| 2021-03-22 | 2021-03-18 | 17.000 | 12,340,000 | -28,800 | 1.60% | 209,780,000 |
| 2021-03-19 | 2021-03-17 | 18.600 | 12,368,800 | +29,100 | 1.60% | 230,059,680 |
| 2021-03-18 | 2021-03-16 | 17.040 | 12,339,700 | +2,608,503 | 1.60% | 210,268,488 |
| 2021-03-17 | 2021-03-15 | 16.260 | 9,731,197 | -233,939 | 1.26% | 158,229,263 |
| 2021-03-16 | 2021-03-12 | 16.400 | 9,965,136 | +542,284 | 1.29% | 163,428,230 |
| 2021-03-15 | 2021-03-11 | 15.800 | 9,422,852 | -147,329 | 1.22% | 148,881,062 |
| 2021-03-12 | 2021-03-10 | 15.240 | 9,570,181 | -19,845 | 1.24% | 145,849,558 |
| 2021-03-11 | 2021-03-09 | 15.500 | 9,590,026 | +89,100 | 1.24% | 148,645,403 |
| 2021-03-10 | 2021-03-08 | 14.700 | 9,500,926 | +37,084 | 1.23% | 139,663,612 |
| 2021-03-09 | 2021-03-05 | 16.700 | 9,463,842 | +126,188 | 1.23% | 158,046,161 |
| 2021-03-08 | 2021-03-04 | 18.480 | 9,337,654 | -33,962 | 1.21% | 172,559,846 |
| 2021-03-05 | 2021-03-03 | 20.100 | 9,371,616 | +23,100 | 1.21% | 188,369,482 |
| 2021-03-04 | 2021-03-02 | 19.500 | 9,348,516 | -7,800 | 1.21% | 182,296,062 |
| 2021-03-03 | 2021-03-01 | 20.150 | 9,356,316 | -56,100 | 1.21% | 188,529,767 |
| 2021-03-02 | 2021-02-26 | 20.000 | 9,412,416 | -1,274,004 | 1.22% | 188,248,320 |
| 2021-03-01 | 2021-02-25 | 21.000 | 10,686,420 | +1,216,561 | 1.39% | 224,414,820 |
| 2021-02-26 | 2021-02-24 | 20.550 | 9,469,859 | -561,725 | 1.23% | 194,605,602 |
| 2021-02-25 | 2021-02-23 | 22.850 | 10,031,584 | -269,139 | 1.30% | 229,221,694 |
| 2021-02-24 | 2021-02-22 | 23.000 | 10,300,723 | -1,749,177 | 1.34% | 236,916,629 |
| 2021-02-23 | 2021-02-19 | 24.100 | 12,049,900 | +78,900 | 1.56% | 290,402,590 |
| 2021-02-22 | 2021-02-18 | 22.250 | 11,971,000 | +149,631 | 1.55% | 266,354,750 |
| 2021-02-19 | 2021-02-17 | 23.700 | 11,821,369 | +352,676 | 1.53% | 280,166,445 |
| 2021-02-18 | 2021-02-16 | 23.200 | 11,468,693 | +418,893 | 1.49% | 266,073,678 |
| 2021-02-17 | 2021-02-11 | 21.500 | 11,049,800 | -219,141 | 1.43% | 237,570,700 |
| 2021-02-16 | 2021-02-09 | 23.500 | 11,268,941 | -601,459 | 1.46% | 264,820,114 |
| 2021-02-10 | 2021-02-08 | 24.100 | 11,870,400 | +1,919,636 | 1.54% | 286,076,640 |
| 2021-02-09 | 2021-02-05 | 24.300 | 9,950,764 | -1,918,736 | 1.29% | 241,803,565 |
| 2021-02-08 | 2021-02-04 | 23.600 | 11,869,500 | +174,759 | 1.54% | 280,120,200 |
| 2021-02-05 | 2021-02-03 | 23.500 | 11,694,741 | +2,437,443 | 1.52% | 274,826,414 |
| 2021-02-04 | 2021-02-02 | 21.350 | 9,257,298 | +22,200 | 1.20% | 197,643,312 |
| 2021-02-02 | 2021-01-29 | 20.050 | 9,235,098 | -1,001,798 | 1.20% | 185,163,715 |
| 2021-02-01 | 2021-01-28 | 20.750 | 10,236,896 | +1,030,190 | 1.33% | 212,415,592 |
| 2021-01-29 | 2021-01-27 | 20.900 | 9,206,706 | +1,500 | 1.19% | 192,420,155 |
| 2021-01-28 | 2021-01-26 | 20.500 | 9,205,206 | -74,094 | 1.19% | 188,706,723 |
| 2021-01-27 | 2021-01-25 | 21.000 | 9,279,300 | -900 | 1.20% | 194,865,300 |
| 2021-01-26 | 2021-01-22 | 21.000 | 9,280,200 | +68,100 | 1.20% | 194,884,200 |
| 2021-01-25 | 2021-01-21 | 20.950 | 9,212,100 | +21,600 | 1.19% | 192,993,495 |
| 2021-01-22 | 2021-01-20 | 20.900 | 9,190,500 | -6,600 | 1.19% | 192,081,450 |
| 2021-01-21 | 2021-01-19 | 20.550 | 9,197,100 | +37,542 | 1.19% | 189,000,405 |
| 2021-01-20 | 2021-01-18 | 22.050 | 9,159,558 | -2,468,442 | 1.19% | 201,968,254 |
| 2021-01-19 | 2021-01-15 | 19.180 | 11,628,000 | +253,702 | 1.51% | 223,025,040 |
| 2021-01-18 | 2021-01-14 | 19.100 | 11,374,298 | +1,959,503 | 1.47% | 217,249,092 |
| 2021-01-15 | 2021-01-13 | 19.220 | 9,414,795 | -2,278,005 | 1.24% | 180,952,360 |
| 2021-01-14 | 2021-01-12 | 18.420 | 11,692,800 | +1,706,734 | 1.54% | 215,381,376 |
| 2021-01-13 | 2021-01-11 | 15.900 | 9,986,066 | -621,339 | 1.31% | 158,778,449 |
| 2021-01-12 | 2021-01-08 | 15.800 | 10,607,405 | +208,343 | 1.40% | 167,596,999 |
| 2021-01-11 | 2021-01-07 | 14.800 | 10,399,062 | +1,016,237 | 1.37% | 153,906,118 |
| 2021-01-08 | 2021-01-06 | 14.500 | 9,382,825 | +320,725 | 1.24% | 136,050,962 |
| 2021-01-07 | 2021-01-05 | 14.480 | 9,062,100 | +188,511 | 1.19% | 131,219,208 |
| 2021-01-06 | 2021-01-04 | 14.020 | 8,873,589 | -355,815 | 1.17% | 124,407,718 |
| 2021-01-05 | 2020-12-31 | 14.160 | 9,229,404 | -2,574,696 | 1.21% | 130,688,361 |
| 2021-01-04 | 2020-12-29 | 14.400 | 11,804,100 | +289,800 | 1.55% | 169,979,040 |
| 2020-12-30 | 2020-12-28 | 14.020 | 11,514,300 | +1,252,419 | 1.52% | 161,430,486 |
| 2020-12-29 | 2020-12-24 | 13.880 | 10,261,881 | -2,959,419 | 1.35% | 142,434,908 |
| 2020-12-28 | 2020-12-22 | 14.960 | 13,221,300 | +834,600 | 1.74% | 197,790,648 |
| 2020-12-23 | 2020-12-21 | 14.420 | 12,386,700 | 1.63% | 178,616,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy