History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 4,671,300 | +0 | 0.59% | 37,884,243 |
| 2025-10-13 | 2025-10-09 | 8.760 | 4,671,300 | +0 | 0.59% | 40,920,588 |
| 2025-10-10 | 2025-10-08 | 9.640 | 4,671,300 | +8,400 | 0.59% | 45,031,332 |
| 2025-10-09 | 2025-10-06 | 9.410 | 4,662,900 | +8,700 | 0.59% | 43,877,889 |
| 2025-10-08 | 2025-10-03 | 9.330 | 4,654,200 | +3,000 | 0.59% | 43,423,686 |
| 2025-10-06 | 2025-10-02 | 9.500 | 4,651,200 | +83,700 | 0.59% | 44,186,400 |
| 2025-10-03 | 2025-09-30 | 9.900 | 4,567,500 | +3,000 | 0.58% | 45,218,250 |
| 2025-10-02 | 2025-09-29 | 9.820 | 4,564,500 | +138,000 | 0.58% | 44,823,390 |
| 2025-09-30 | 2025-09-26 | 9.240 | 4,426,500 | +7,800 | 0.56% | 40,900,860 |
| 2025-09-29 | 2025-09-25 | 9.150 | 4,418,700 | +161,700 | 0.56% | 40,431,105 |
| 2025-09-26 | 2025-09-24 | 9.460 | 4,257,000 | +18,300 | 0.54% | 40,271,220 |
| 2025-09-25 | 2025-09-23 | 9.830 | 4,238,700 | -106,500 | 0.54% | 41,666,421 |
| 2025-09-24 | 2025-09-22 | 10.200 | 4,345,200 | +73,500 | 0.55% | 44,321,040 |
| 2025-09-23 | 2025-09-19 | 10.590 | 4,271,700 | +57,900 | 0.54% | 45,237,303 |
| 2025-09-22 | 2025-09-18 | 10.790 | 4,213,800 | -191,100 | 0.53% | 45,466,902 |
| 2025-09-19 | 2025-09-17 | 9.850 | 4,404,900 | +201,900 | 0.56% | 43,388,265 |
| 2025-09-18 | 2025-09-16 | 10.290 | 4,203,000 | +61,200 | 0.53% | 43,248,870 |
| 2025-09-17 | 2025-09-15 | 10.960 | 4,141,800 | +11,100 | 0.53% | 45,394,128 |
| 2025-09-16 | 2025-09-12 | 11.370 | 4,130,700 | -66,300 | 0.52% | 46,966,059 |
| 2025-09-15 | 2025-09-11 | 10.340 | 4,197,000 | +52,200 | 0.53% | 43,396,980 |
| 2025-09-12 | 2025-09-10 | 10.850 | 4,144,800 | +372,000 | 0.53% | 44,971,080 |
| 2025-09-11 | 2025-09-09 | 11.600 | 3,772,800 | -75,000 | 0.48% | 43,764,480 |
| 2025-09-10 | 2025-09-08 | 11.340 | 3,847,800 | +12,900 | 0.49% | 43,634,052 |
| 2025-09-09 | 2025-09-05 | 11.410 | 3,834,900 | -201,000 | 0.49% | 43,756,209 |
| 2025-09-08 | 2025-09-04 | 10.430 | 4,035,900 | +152,100 | 0.51% | 42,094,437 |
| 2025-09-05 | 2025-09-03 | 10.520 | 3,883,800 | +93,000 | 0.49% | 40,857,576 |
| 2025-09-04 | 2025-09-02 | 10.110 | 3,790,800 | -25,200 | 0.48% | 38,324,988 |
| 2025-09-03 | 2025-09-01 | 10.000 | 3,816,000 | -978,300 | 0.48% | 38,160,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,794,300 | -45,900 | 0.61% | 38,881,773 |
| 2025-09-01 | 2025-08-28 | 7.420 | 4,840,200 | +64,800 | 0.61% | 35,914,284 |
| 2025-08-29 | 2025-08-27 | 7.840 | 4,775,400 | +237,900 | 0.61% | 37,439,136 |
| 2025-08-28 | 2025-08-26 | 8.400 | 4,537,500 | +133,800 | 0.58% | 38,115,000 |
| 2025-08-27 | 2025-08-25 | 8.340 | 4,403,700 | +3,600 | 0.56% | 36,726,858 |
| 2025-08-26 | 2025-08-22 | 8.290 | 4,400,100 | -96,300 | 0.56% | 36,476,829 |
| 2025-08-25 | 2025-08-21 | 8.330 | 4,496,400 | -35,400 | 0.57% | 37,455,012 |
| 2025-08-22 | 2025-08-20 | 7.570 | 4,531,800 | +66,000 | 0.57% | 34,305,726 |
| 2025-08-21 | 2025-08-19 | 8.160 | 4,465,800 | -14,700 | 0.57% | 36,440,928 |
| 2025-08-20 | 2025-08-18 | 8.610 | 4,480,500 | +145,800 | 0.57% | 38,577,105 |
| 2025-08-19 | 2025-08-15 | 8.560 | 4,334,700 | -62,700 | 0.55% | 37,105,032 |
| 2025-08-18 | 2025-08-14 | 8.050 | 4,397,400 | +33,600 | 0.56% | 35,399,070 |
| 2025-08-15 | 2025-08-13 | 7.800 | 4,363,800 | -33,600 | 0.55% | 34,037,640 |
| 2025-08-14 | 2025-08-12 | 7.250 | 4,397,400 | -14,400 | 0.56% | 31,881,150 |
| 2025-08-13 | 2025-08-11 | 7.340 | 4,411,800 | +166,800 | 0.56% | 32,382,612 |
| 2025-08-12 | 2025-08-08 | 7.260 | 4,245,000 | +26,700 | 0.54% | 30,818,700 |
| 2025-08-11 | 2025-08-07 | 7.390 | 4,218,300 | +14,700 | 0.53% | 31,173,237 |
| 2025-08-08 | 2025-08-06 | 7.940 | 4,203,600 | -97,800 | 0.53% | 33,376,584 |
| 2025-08-07 | 2025-08-05 | 8.240 | 4,301,400 | +15,600 | 0.55% | 35,443,536 |
| 2025-08-06 | 2025-08-04 | 7.870 | 4,285,800 | +52,500 | 0.54% | 33,729,246 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,233,300 | +17,400 | 0.54% | 33,400,737 |
| 2025-08-04 | 2025-07-31 | 8.410 | 4,215,900 | +36,900 | 0.53% | 35,455,719 |
| 2025-08-01 | 2025-07-30 | 8.820 | 4,179,000 | +96,300 | 0.53% | 36,858,780 |
| 2025-07-31 | 2025-07-29 | 7.790 | 4,082,700 | +188,400 | 0.52% | 31,804,233 |
| 2025-07-30 | 2025-07-28 | 7.490 | 3,894,300 | +124,200 | 0.49% | 29,168,307 |
| 2025-07-29 | 2025-07-25 | 7.480 | 3,770,100 | +28,500 | 0.48% | 28,200,348 |
| 2025-07-28 | 2025-07-24 | 7.410 | 3,741,600 | -349,500 | 0.47% | 27,725,256 |
| 2025-07-25 | 2025-07-23 | 7.240 | 4,091,100 | +77,400 | 0.52% | 29,619,564 |
| 2025-07-24 | 2025-07-22 | 7.000 | 4,013,700 | +48,000 | 0.51% | 28,095,900 |
| 2025-07-23 | 2025-07-21 | 7.110 | 3,965,700 | -2,700 | 0.50% | 28,196,127 |
| 2025-07-22 | 2025-07-18 | 6.700 | 3,968,400 | -374,400 | 0.50% | 26,588,280 |
| 2025-07-21 | 2025-07-17 | 5.840 | 4,342,800 | -411,600 | 0.55% | 25,361,952 |
| 2025-07-18 | 2025-07-16 | 5.530 | 4,754,400 | -522,300 | 0.60% | 26,291,832 |
| 2025-07-17 | 2025-07-15 | 5.040 | 5,276,700 | +86,400 | 0.67% | 26,594,568 |
| 2025-07-16 | 2025-07-14 | 5.060 | 5,190,300 | -934,800 | 0.66% | 26,262,918 |
| 2025-07-15 | 2025-07-11 | 4.720 | 6,125,100 | -120,900 | 0.78% | 28,910,472 |
| 2025-07-14 | 2025-07-10 | 4.690 | 6,246,000 | +26,100 | 0.79% | 29,293,740 |
| 2025-07-11 | 2025-07-09 | 4.830 | 6,219,900 | +3,000 | 0.79% | 30,042,117 |
| 2025-07-10 | 2025-07-08 | 4.740 | 6,216,900 | -45,300 | 0.79% | 29,468,106 |
| 2025-07-09 | 2025-07-07 | 4.730 | 6,262,200 | +69,000 | 0.79% | 29,620,206 |
| 2025-07-08 | 2025-07-04 | 4.880 | 6,193,200 | -134,400 | 0.79% | 30,222,816 |
| 2025-07-07 | 2025-07-03 | 4.790 | 6,327,600 | +79,200 | 0.80% | 30,309,204 |
| 2025-07-04 | 2025-07-02 | 4.580 | 6,248,400 | -39,300 | 0.79% | 28,617,672 |
| 2025-07-03 | 2025-06-30 | 4.340 | 6,287,700 | +58,500 | 0.80% | 27,288,618 |
| 2025-07-02 | 2025-06-27 | 4.230 | 6,229,200 | +329,700 | 0.79% | 26,349,516 |
| 2025-06-30 | 2025-06-26 | 4.670 | 5,899,500 | +313,800 | 0.75% | 27,550,665 |
| 2025-06-27 | 2025-06-25 | 4.860 | 5,585,700 | +93,900 | 0.71% | 27,146,502 |
| 2025-06-26 | 2025-06-24 | 4.900 | 5,491,800 | +36,900 | 0.70% | 26,909,820 |
| 2025-06-25 | 2025-06-23 | 4.800 | 5,454,900 | +221,100 | 0.69% | 26,183,520 |
| 2025-06-24 | 2025-06-20 | 4.880 | 5,233,800 | +93,600 | 0.66% | 25,540,944 |
| 2025-06-23 | 2025-06-19 | 4.550 | 5,140,200 | +317,100 | 0.65% | 23,387,910 |
| 2025-06-20 | 2025-06-18 | 4.820 | 4,823,100 | -9,900 | 0.61% | 23,247,342 |
| 2025-06-19 | 2025-06-17 | 4.560 | 4,833,000 | +408,000 | 0.61% | 22,038,480 |
| 2025-06-18 | 2025-06-16 | 5.360 | 4,425,000 | -237,300 | 0.56% | 23,718,000 |
| 2025-06-17 | 2025-06-13 | 5.170 | 4,662,300 | +290,400 | 0.59% | 24,104,091 |
| 2025-06-16 | 2025-06-12 | 5.520 | 4,371,900 | -54,000 | 0.55% | 24,132,888 |
| 2025-06-13 | 2025-06-11 | 5.330 | 4,425,900 | +438,900 | 0.56% | 23,590,047 |
| 2025-06-12 | 2025-06-10 | 5.660 | 3,987,000 | -39,000 | 0.51% | 22,566,420 |
| 2025-06-11 | 2025-06-09 | 5.620 | 4,026,000 | -350,100 | 0.51% | 22,626,120 |
| 2025-06-10 | 2025-06-06 | 5.110 | 4,376,100 | -171,300 | 0.55% | 22,361,871 |
| 2025-06-09 | 2025-06-05 | 5.150 | 4,547,400 | +11,100 | 0.58% | 23,419,110 |
| 2025-06-06 | 2025-06-04 | 5.190 | 4,536,300 | +137,700 | 0.58% | 23,543,397 |
| 2025-06-05 | 2025-06-03 | 5.250 | 4,398,600 | +73,200 | 0.56% | 23,092,650 |
| 2025-06-04 | 2025-06-02 | 5.470 | 4,325,400 | +56,400 | 0.55% | 23,659,938 |
| 2025-06-03 | 2025-05-30 | 5.800 | 4,269,000 | +183,900 | 0.54% | 24,760,200 |
| 2025-06-02 | 2025-05-29 | 5.370 | 4,085,100 | -666,600 | 0.52% | 21,936,987 |
| 2025-05-30 | 2025-05-28 | 4.750 | 4,751,700 | +26,700 | 0.60% | 22,570,575 |
| 2025-05-29 | 2025-05-27 | 4.900 | 4,725,000 | -423,000 | 0.60% | 23,152,500 |
| 2025-05-28 | 2025-05-26 | 4.390 | 5,148,000 | +24,300 | 0.65% | 22,599,720 |
| 2025-05-27 | 2025-05-23 | 4.460 | 5,123,700 | +186,600 | 0.65% | 22,851,702 |
| 2025-05-26 | 2025-05-22 | 4.810 | 4,937,100 | +220,500 | 0.63% | 23,747,451 |
| 2025-05-23 | 2025-05-21 | 4.900 | 4,716,600 | +5,700 | 0.60% | 23,111,340 |
| 2025-05-22 | 2025-05-20 | 4.610 | 4,710,900 | -150,600 | 0.60% | 21,717,249 |
| 2025-05-21 | 2025-05-19 | 4.280 | 4,861,500 | +17,400 | 0.62% | 20,807,220 |
| 2025-05-20 | 2025-05-16 | 4.290 | 4,844,100 | -117,000 | 0.61% | 20,781,189 |
| 2025-05-19 | 2025-05-15 | 4.400 | 4,961,100 | -317,700 | 0.63% | 21,828,840 |
| 2025-05-16 | 2025-05-14 | 4.180 | 5,278,800 | +263,400 | 0.67% | 22,065,384 |
| 2025-05-15 | 2025-05-13 | 4.250 | 5,015,400 | -1,041,900 | 0.64% | 21,315,450 |
| 2025-05-14 | 2025-05-12 | 3.730 | 6,057,300 | +588,900 | 0.77% | 22,593,729 |
| 2025-05-13 | 2025-05-09 | 3.960 | 5,468,400 | -714,300 | 0.69% | 21,654,864 |
| 2025-05-12 | 2025-05-08 | 3.640 | 6,182,700 | -10,500 | 0.78% | 22,505,028 |
| 2025-05-09 | 2025-05-07 | 3.440 | 6,193,200 | +432,300 | 0.79% | 21,304,608 |
| 2025-05-08 | 2025-05-06 | 3.870 | 5,760,900 | +167,700 | 0.73% | 22,294,683 |
| 2025-05-07 | 2025-05-02 | 4.020 | 5,593,200 | -531,900 | 0.71% | 22,484,664 |
| 2025-05-06 | 2025-04-30 | 3.850 | 6,125,100 | +180,300 | 0.78% | 23,581,635 |
| 2025-05-02 | 2025-04-29 | 3.890 | 5,944,800 | -75,600 | 0.75% | 23,125,272 |
| 2025-04-30 | 2025-04-28 | 3.710 | 6,020,400 | +195,300 | 0.76% | 22,335,684 |
| 2025-04-29 | 2025-04-25 | 3.910 | 5,825,100 | +299,700 | 0.74% | 22,776,141 |
| 2025-04-28 | 2025-04-24 | 3.900 | 5,525,400 | -3,300 | 0.70% | 21,549,060 |
| 2025-04-25 | 2025-04-23 | 3.700 | 5,528,700 | -680,400 | 0.70% | 20,456,190 |
| 2025-04-24 | 2025-04-22 | 3.470 | 6,209,100 | -491,700 | 0.79% | 21,545,577 |
| 2025-04-23 | 2025-04-17 | 3.140 | 6,700,800 | -136,500 | 0.85% | 21,040,512 |
| 2025-04-22 | 2025-04-16 | 3.100 | 6,837,300 | +643,800 | 0.87% | 21,195,630 |
| 2025-04-17 | 2025-04-15 | 3.370 | 6,193,500 | -192,000 | 0.79% | 20,872,095 |
| 2025-04-16 | 2025-04-14 | 3.270 | 6,385,500 | -241,800 | 0.81% | 20,880,585 |
| 2025-04-15 | 2025-04-11 | 3.070 | 6,627,300 | +8,400 | 0.84% | 20,345,811 |
| 2025-04-14 | 2025-04-10 | 2.850 | 6,618,900 | +141,900 | 0.84% | 18,863,865 |
| 2025-04-11 | 2025-04-09 | 2.630 | 6,477,000 | +900 | 0.82% | 17,034,510 |
| 2025-04-10 | 2025-04-08 | 2.640 | 6,476,100 | +86,700 | 0.82% | 17,096,904 |
| 2025-04-09 | 2025-04-07 | 2.600 | 6,389,400 | +1,857,900 | 0.81% | 16,612,440 |
| 2025-04-08 | 2025-04-03 | 3.710 | 4,531,500 | +255,300 | 0.57% | 16,811,865 |
| 2025-04-07 | 2025-04-02 | 4.030 | 4,276,200 | +18,900 | 0.54% | 17,233,086 |
| 2025-04-03 | 2025-04-01 | 4.020 | 4,257,300 | -177,000 | 0.54% | 17,114,346 |
| 2025-04-02 | 2025-03-31 | 3.850 | 4,434,300 | +269,700 | 0.56% | 17,072,055 |
| 2025-04-01 | 2025-03-28 | 4.020 | 4,164,600 | -564,000 | 0.53% | 16,741,692 |
| 2025-03-31 | 2025-03-27 | 3.780 | 4,728,600 | +66,600 | 0.60% | 17,874,108 |
| 2025-03-28 | 2025-03-26 | 3.790 | 4,662,000 | +181,500 | 0.59% | 17,668,980 |
| 2025-03-27 | 2025-03-25 | 3.970 | 4,480,500 | +31,500 | 0.57% | 17,787,585 |
| 2025-03-26 | 2025-03-24 | 3.850 | 4,449,000 | -64,200 | 0.56% | 17,128,650 |
| 2025-03-25 | 2025-03-21 | 3.400 | 4,513,200 | +316,500 | 0.57% | 15,344,880 |
| 2025-03-24 | 2025-03-20 | 3.350 | 4,196,700 | -1,691,400 | 0.53% | 14,058,945 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,888,100 | -78,900 | 0.75% | 16,957,728 |
| 2025-03-20 | 2025-03-18 | 2.820 | 5,967,000 | +12,300 | 0.76% | 16,826,940 |
| 2025-03-19 | 2025-03-17 | 2.750 | 5,954,700 | +1,200 | 0.75% | 16,375,425 |
| 2025-03-18 | 2025-03-14 | 2.800 | 5,953,500 | -108,000 | 0.75% | 16,669,800 |
| 2025-03-17 | 2025-03-13 | 2.670 | 6,061,500 | +264,300 | 0.77% | 16,184,205 |
| 2025-03-14 | 2025-03-12 | 2.770 | 5,797,200 | +494,700 | 0.73% | 16,058,244 |
| 2025-03-13 | 2025-03-11 | 2.890 | 5,302,500 | +402,300 | 0.67% | 15,324,225 |
| 2025-03-12 | 2025-03-10 | 2.550 | 4,900,200 | +355,200 | 0.62% | 12,495,510 |
| 2025-03-11 | 2025-03-07 | 2.570 | 4,545,000 | +483,300 | 0.58% | 11,680,650 |
| 2025-03-10 | 2025-03-06 | 2.900 | 4,061,700 | -376,200 | 0.51% | 11,778,930 |
| 2025-03-07 | 2025-03-05 | 2.630 | 4,437,900 | -56,400 | 0.56% | 11,671,677 |
| 2025-03-06 | 2025-03-04 | 2.450 | 4,494,300 | -100,800 | 0.57% | 11,011,035 |
| 2025-03-05 | 2025-03-03 | 2.370 | 4,595,100 | +225,600 | 0.58% | 10,890,387 |
| 2025-03-04 | 2025-02-28 | 2.400 | 4,369,500 | +130,800 | 0.55% | 10,486,800 |
| 2025-03-03 | 2025-02-27 | 2.600 | 4,238,700 | +915,900 | 0.54% | 11,020,620 |
| 2025-02-28 | 2025-02-26 | 2.600 | 3,322,800 | -394,200 | 0.42% | 8,639,280 |
| 2025-02-27 | 2025-02-25 | 2.150 | 3,717,000 | +75,600 | 0.47% | 7,991,550 |
| 2025-02-26 | 2025-02-24 | 1.930 | 3,641,400 | +6,600 | 0.46% | 7,027,902 |
| 2025-02-25 | 2025-02-21 | 1.970 | 3,634,800 | +100,800 | 0.46% | 7,160,556 |
| 2025-02-24 | 2025-02-20 | 1.880 | 3,534,000 | -10,800 | 0.45% | 6,643,920 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,544,800 | +2,400 | 0.45% | 6,557,880 |
| 2025-02-20 | 2025-02-18 | 1.560 | 3,542,400 | -47,400 | 0.45% | 5,526,144 |
| 2025-02-19 | 2025-02-17 | 1.500 | 3,589,800 | +4,500 | 0.46% | 5,384,700 |
| 2025-02-18 | 2025-02-14 | 1.490 | 3,585,300 | +28,800 | 0.45% | 5,342,097 |
| 2025-02-17 | 2025-02-13 | 1.520 | 3,556,500 | +1,800 | 0.45% | 5,405,880 |
| 2025-02-14 | 2025-02-12 | 1.600 | 3,554,700 | +12,300 | 0.45% | 5,687,520 |
| 2025-02-13 | 2025-02-11 | 1.560 | 3,542,400 | +141,900 | 0.45% | 5,526,144 |
| 2025-02-12 | 2025-02-10 | 1.650 | 3,400,500 | -24,000 | 0.43% | 5,610,825 |
| 2025-02-11 | 2025-02-07 | 1.580 | 3,424,500 | -20,100 | 0.43% | 5,410,710 |
| 2025-02-10 | 2025-02-06 | 1.530 | 3,444,600 | +17,700 | 0.44% | 5,270,238 |
| 2025-02-07 | 2025-02-05 | 1.510 | 3,426,900 | +5,400 | 0.43% | 5,174,619 |
| 2025-02-05 | 2025-02-03 | 1.390 | 3,421,500 | -148,500 | 0.43% | 4,755,885 |
| 2025-02-04 | 2025-01-28 | 1.420 | 3,570,000 | -98,400 | 0.45% | 5,069,400 |
| 2025-02-03 | 2025-01-24 | 1.400 | 3,668,400 | +93,900 | 0.47% | 5,135,760 |
| 2025-01-27 | 2025-01-23 | 1.390 | 3,574,500 | +12,300 | 0.45% | 4,968,555 |
| 2025-01-24 | 2025-01-22 | 1.380 | 3,562,200 | +86,700 | 0.45% | 4,915,836 |
| 2025-01-22 | 2025-01-20 | 1.450 | 3,475,500 | +216,600 | 0.44% | 5,039,475 |
| 2025-01-21 | 2025-01-17 | 1.360 | 3,258,900 | -900 | 0.41% | 4,432,104 |
| 2025-01-20 | 2025-01-16 | 1.320 | 3,259,800 | +2,400 | 0.41% | 4,302,936 |
| 2025-01-16 | 2025-01-14 | 1.320 | 3,257,400 | +2,100 | 0.41% | 4,299,768 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,255,300 | +8,700 | 0.41% | 4,231,890 |
| 2025-01-10 | 2025-01-08 | 1.260 | 3,246,600 | +7,800 | 0.41% | 4,090,716 |
| 2025-01-09 | 2025-01-07 | 1.320 | 3,238,800 | -5,100 | 0.41% | 4,275,216 |
| 2025-01-08 | 2025-01-06 | 1.260 | 3,243,900 | +33,600 | 0.41% | 4,087,314 |
| 2025-01-07 | 2025-01-03 | 1.260 | 3,210,300 | +1,200 | 0.41% | 4,044,978 |
| 2025-01-06 | 2025-01-02 | 1.270 | 3,209,100 | +45,600 | 0.41% | 4,075,557 |
| 2025-01-03 | 2024-12-31 | 1.270 | 3,163,500 | +3,900 | 0.40% | 4,017,645 |
| 2024-12-30 | 2024-12-24 | 1.230 | 3,159,600 | +7,200 | 0.40% | 3,886,308 |
| 2024-12-23 | 2024-12-19 | 1.320 | 3,152,400 | -17,100 | 0.40% | 4,161,168 |
| 2024-12-19 | 2024-12-17 | 1.260 | 3,169,500 | +369,000 | 0.40% | 3,993,570 |
| 2024-12-18 | 2024-12-16 | 1.310 | 2,800,500 | +5,400 | 0.36% | 3,668,655 |
| 2024-12-17 | 2024-12-13 | 1.380 | 2,795,100 | +33,000 | 0.35% | 3,857,238 |
| 2024-12-12 | 2024-12-10 | 1.460 | 2,762,100 | +3,000 | 0.35% | 4,032,666 |
| 2024-12-11 | 2024-12-09 | 1.520 | 2,759,100 | +17,100 | 0.35% | 4,193,832 |
| 2024-12-09 | 2024-12-05 | 1.430 | 2,742,000 | +120,000 | 0.35% | 3,921,060 |
| 2024-12-06 | 2024-12-04 | 1.460 | 2,622,000 | +90,000 | 0.33% | 3,828,120 |
| 2024-11-28 | 2024-11-26 | 1.540 | 2,532,000 | +1,200 | 0.32% | 3,899,280 |
| 2024-11-27 | 2024-11-25 | 1.540 | 2,530,800 | +30,000 | 0.32% | 3,897,432 |
| 2024-11-25 | 2024-11-21 | 1.630 | 2,500,800 | +600 | 0.32% | 4,076,304 |
| 2024-11-21 | 2024-11-19 | 1.600 | 2,500,200 | +3,000 | 0.32% | 4,000,320 |
| 2024-11-20 | 2024-11-18 | 1.690 | 2,497,200 | +1,500 | 0.32% | 4,220,268 |
| 2024-11-19 | 2024-11-15 | 1.730 | 2,495,700 | -300 | 0.32% | 4,317,561 |
| 2024-11-15 | 2024-11-13 | 1.720 | 2,496,000 | +6,600 | 0.32% | 4,293,120 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,489,400 | +3,000 | 0.32% | 4,381,344 |
| 2024-11-13 | 2024-11-11 | 1.780 | 2,486,400 | +30,000 | 0.32% | 4,425,792 |
| 2024-11-11 | 2024-11-07 | 1.790 | 2,456,400 | +1,200 | 0.31% | 4,396,956 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,455,200 | +4,800 | 0.31% | 4,370,256 |
| 2024-11-07 | 2024-11-05 | 1.820 | 2,450,400 | +32,100 | 0.31% | 4,459,728 |
| 2024-11-06 | 2024-11-04 | 1.840 | 2,418,300 | -30,000 | 0.31% | 4,449,672 |
| 2024-11-04 | 2024-10-31 | 1.840 | 2,448,300 | +83,100 | 0.31% | 4,504,872 |
| 2024-11-01 | 2024-10-30 | 1.750 | 2,365,200 | +7,500 | 0.30% | 4,139,100 |
| 2024-10-30 | 2024-10-28 | 1.900 | 2,357,700 | +3,000 | 0.30% | 4,479,630 |
| 2024-10-22 | 2024-10-18 | 1.910 | 2,354,700 | +22,200 | 0.30% | 4,497,477 |
| 2024-10-17 | 2024-10-15 | 1.810 | 2,332,500 | +5,700 | 0.30% | 4,221,825 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,326,800 | +21,000 | 0.29% | 4,281,312 |
| 2024-10-10 | 2024-10-08 | 1.920 | 2,305,800 | +273,000 | 0.29% | 4,427,136 |
| 2024-10-09 | 2024-10-07 | 2.360 | 2,032,800 | +15,600 | 0.26% | 4,797,408 |
| 2024-10-08 | 2024-10-04 | 2.260 | 2,017,200 | -5,700 | 0.26% | 4,558,872 |
| 2024-10-07 | 2024-10-03 | 2.090 | 2,022,900 | +250,800 | 0.26% | 4,227,861 |
| 2024-10-04 | 2024-10-02 | 2.300 | 1,772,100 | -369,000 | 0.22% | 4,075,830 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,141,100 | +36,600 | 0.27% | 4,068,090 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,104,500 | +4,500 | 0.27% | 3,872,280 |
| 2024-09-30 | 2024-09-26 | 1.760 | 2,100,000 | -19,200 | 0.27% | 3,696,000 |
| 2024-09-27 | 2024-09-25 | 1.740 | 2,119,200 | +33,300 | 0.27% | 3,687,408 |
| 2024-09-25 | 2024-09-23 | 1.710 | 2,085,900 | -30,000 | 0.26% | 3,566,889 |
| 2024-09-24 | 2024-09-20 | 1.690 | 2,115,900 | +30,000 | 0.27% | 3,575,871 |
| 2024-09-19 | 2024-09-16 | 1.760 | 2,085,900 | -3,000 | 0.26% | 3,671,184 |
| 2024-09-13 | 2024-09-11 | 1.680 | 2,088,900 | -36,900 | 0.26% | 3,509,352 |
| 2024-09-12 | 2024-09-10 | 1.660 | 2,125,800 | +1,200 | 0.27% | 3,528,828 |
| 2024-09-11 | 2024-09-09 | 1.680 | 2,124,600 | -22,800 | 0.27% | 3,569,328 |
| 2024-09-10 | 2024-09-05 | 1.670 | 2,147,400 | +5,700 | 0.27% | 3,586,158 |
| 2024-09-04 | 2024-09-02 | 1.740 | 2,141,700 | -30,900 | 0.27% | 3,726,558 |
| 2024-09-03 | 2024-08-30 | 1.670 | 2,172,600 | -63,900 | 0.28% | 3,628,242 |
| 2024-09-02 | 2024-08-29 | 1.590 | 2,236,500 | +1,200 | 0.28% | 3,556,035 |
| 2024-08-30 | 2024-08-28 | 1.550 | 2,235,300 | +3,000 | 0.28% | 3,464,715 |
| 2024-08-29 | 2024-08-27 | 1.530 | 2,232,300 | -1,500 | 0.28% | 3,415,419 |
| 2024-08-28 | 2024-08-26 | 1.510 | 2,233,800 | +42,600 | 0.28% | 3,373,038 |
| 2024-08-27 | 2024-08-23 | 1.520 | 2,191,200 | +1,200 | 0.28% | 3,330,624 |
| 2024-08-26 | 2024-08-22 | 1.500 | 2,190,000 | +23,100 | 0.28% | 3,285,000 |
| 2024-08-23 | 2024-08-21 | 1.600 | 2,166,900 | +900 | 0.27% | 3,467,040 |
| 2024-08-19 | 2024-08-15 | 1.610 | 2,166,000 | +12,900 | 0.27% | 3,487,260 |
| 2024-08-16 | 2024-08-14 | 1.540 | 2,153,100 | +900 | 0.27% | 3,315,774 |
| 2024-08-15 | 2024-08-13 | 1.600 | 2,152,200 | +21,000 | 0.27% | 3,443,520 |
| 2024-08-14 | 2024-08-12 | 1.670 | 2,131,200 | -300 | 0.27% | 3,559,104 |
| 2024-08-12 | 2024-08-08 | 1.640 | 2,131,500 | +49,200 | 0.27% | 3,495,660 |
| 2024-08-08 | 2024-08-06 | 1.730 | 2,082,300 | -300 | 0.26% | 3,602,379 |
| 2024-08-07 | 2024-08-05 | 1.670 | 2,082,600 | +42,900 | 0.26% | 3,477,942 |
| 2024-08-02 | 2024-07-31 | 1.690 | 2,039,700 | -21,000 | 0.26% | 3,447,093 |
| 2024-07-29 | 2024-07-25 | 1.610 | 2,060,700 | +30,000 | 0.26% | 3,317,727 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,030,700 | -7,200 | 0.26% | 3,452,190 |
| 2024-07-23 | 2024-07-19 | 1.680 | 2,037,900 | +21,000 | 0.26% | 3,423,672 |
| 2024-07-19 | 2024-07-17 | 1.760 | 2,016,900 | +3,600 | 0.26% | 3,549,744 |
| 2024-07-18 | 2024-07-16 | 1.780 | 2,013,300 | +3,600 | 0.26% | 3,583,674 |
| 2024-07-17 | 2024-07-15 | 1.780 | 2,009,700 | -21,000 | 0.25% | 3,577,266 |
| 2024-07-16 | 2024-07-12 | 1.740 | 2,030,700 | -21,000 | 0.26% | 3,533,418 |
| 2024-07-15 | 2024-07-11 | 1.620 | 2,051,700 | -3,000 | 0.26% | 3,323,754 |
| 2024-07-09 | 2024-07-05 | 1.440 | 2,054,700 | +1,200 | 0.26% | 2,958,768 |
| 2024-07-04 | 2024-07-02 | 1.470 | 2,053,500 | -2,700 | 0.26% | 3,018,645 |
| 2024-07-02 | 2024-06-27 | 1.510 | 2,056,200 | +39,900 | 0.26% | 3,104,862 |
| 2024-06-28 | 2024-06-26 | 1.600 | 2,016,300 | +30,900 | 0.26% | 3,226,080 |
| 2024-06-26 | 2024-06-24 | 1.600 | 1,985,400 | +24,900 | 0.25% | 3,176,640 |
| 2024-06-25 | 2024-06-21 | 1.630 | 1,960,500 | +46,800 | 0.25% | 3,195,615 |
| 2024-06-24 | 2024-06-20 | 1.630 | 1,913,700 | +40,500 | 0.24% | 3,119,331 |
| 2024-06-20 | 2024-06-18 | 1.610 | 1,873,200 | +8,100 | 0.24% | 3,015,852 |
| 2024-06-19 | 2024-06-17 | 1.650 | 1,865,100 | +143,700 | 0.24% | 3,077,415 |
| 2024-06-18 | 2024-06-14 | 1.770 | 1,721,400 | +61,500 | 0.22% | 3,046,878 |
| 2024-06-17 | 2024-06-13 | 1.870 | 1,659,900 | -30,000 | 0.21% | 3,104,013 |
| 2024-06-14 | 2024-06-12 | 1.800 | 1,689,900 | -21,000 | 0.21% | 3,041,820 |
| 2024-06-13 | 2024-06-11 | 1.780 | 1,710,900 | -21,300 | 0.22% | 3,045,402 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,732,200 | +51,000 | 0.22% | 2,962,062 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,681,200 | -21,300 | 0.21% | 2,925,288 |
| 2024-06-04 | 2024-05-31 | 1.560 | 1,702,500 | +17,400 | 0.22% | 2,655,900 |
| 2024-06-03 | 2024-05-30 | 1.680 | 1,685,100 | +17,700 | 0.21% | 2,830,968 |
| 2024-05-31 | 2024-05-29 | 1.690 | 1,667,400 | +118,200 | 0.21% | 2,817,906 |
| 2024-05-30 | 2024-05-28 | 1.800 | 1,549,200 | +5,700 | 0.20% | 2,788,560 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,543,500 | +41,700 | 0.19% | 2,870,910 |
| 2024-05-27 | 2024-05-23 | 1.880 | 1,501,800 | +91,200 | 0.19% | 2,823,384 |
| 2024-05-24 | 2024-05-22 | 1.890 | 1,410,600 | -9,000 | 0.18% | 2,666,034 |
| 2024-05-22 | 2024-05-20 | 1.960 | 1,419,600 | +9,000 | 0.18% | 2,782,416 |
| 2024-05-21 | 2024-05-17 | 1.870 | 1,410,600 | +61,200 | 0.18% | 2,637,822 |
| 2024-05-17 | 2024-05-14 | 1.820 | 1,349,400 | -7,500 | 0.17% | 2,455,908 |
| 2024-05-16 | 2024-05-13 | 1.800 | 1,356,900 | -49,800 | 0.17% | 2,442,420 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,406,700 | +23,100 | 0.18% | 2,616,462 |
| 2024-05-13 | 2024-05-09 | 2.010 | 1,383,600 | +245,400 | 0.17% | 2,781,036 |
| 2024-05-09 | 2024-05-07 | 2.170 | 1,138,200 | +67,200 | 0.14% | 2,469,894 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,071,000 | +600 | 0.14% | 1,992,060 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,070,400 | -30,600 | 0.14% | 2,097,984 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,101,000 | +9,000 | 0.14% | 1,860,690 |
| 2024-05-02 | 2024-04-29 | 1.730 | 1,092,000 | -2,400 | 0.14% | 1,889,160 |
| 2024-04-30 | 2024-04-26 | 1.690 | 1,094,400 | -20,100 | 0.14% | 1,849,536 |
| 2024-04-29 | 2024-04-25 | 1.600 | 1,114,500 | -7,200 | 0.14% | 1,783,200 |
| 2024-04-25 | 2024-04-23 | 1.460 | 1,121,700 | -4,800 | 0.14% | 1,637,682 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,126,500 | +300 | 0.14% | 1,633,425 |
| 2024-04-22 | 2024-04-18 | 1.520 | 1,126,200 | -300 | 0.14% | 1,711,824 |
| 2024-04-18 | 2024-04-16 | 1.500 | 1,126,500 | +29,700 | 0.14% | 1,689,750 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,096,800 | +4,800 | 0.14% | 1,787,784 |
| 2024-04-12 | 2024-04-10 | 1.750 | 1,092,000 | +600 | 0.14% | 1,911,000 |
| 2024-04-11 | 2024-04-09 | 1.730 | 1,091,400 | -36,900 | 0.14% | 1,888,122 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,128,300 | +301,800 | 0.14% | 1,816,563 |
| 2024-04-05 | 2024-04-02 | 1.650 | 826,500 | +600 | 0.10% | 1,363,725 |
| 2024-04-03 | 2024-03-28 | 1.620 | 825,900 | +6,000 | 0.10% | 1,337,958 |
| 2024-04-02 | 2024-03-27 | 1.630 | 819,900 | +32,100 | 0.10% | 1,336,437 |
| 2024-03-28 | 2024-03-26 | 1.710 | 787,800 | +8,700 | 0.10% | 1,347,138 |
| 2024-03-27 | 2024-03-25 | 1.800 | 779,100 | +2,100 | 0.10% | 1,402,380 |
| 2024-03-26 | 2024-03-22 | 1.770 | 777,000 | +32,100 | 0.10% | 1,375,290 |
| 2024-03-25 | 2024-03-21 | 1.850 | 744,900 | +4,200 | 0.09% | 1,378,065 |
| 2024-03-22 | 2024-03-20 | 1.860 | 740,700 | +2,700 | 0.09% | 1,377,702 |
| 2024-03-21 | 2024-03-19 | 1.910 | 738,000 | +600 | 0.09% | 1,409,580 |
| 2024-03-20 | 2024-03-18 | 1.920 | 737,400 | +62,100 | 0.09% | 1,415,808 |
| 2024-03-19 | 2024-03-15 | 1.990 | 675,300 | +61,500 | 0.09% | 1,343,847 |
| 2024-03-18 | 2024-03-14 | 2.050 | 613,800 | +21,600 | 0.08% | 1,258,290 |
| 2024-03-15 | 2024-03-13 | 1.840 | 592,200 | +600 | 0.07% | 1,089,648 |
| 2024-03-13 | 2024-03-11 | 1.790 | 591,600 | +600 | 0.07% | 1,058,964 |
| 2024-03-12 | 2024-03-08 | 1.740 | 591,000 | +75,600 | 0.07% | 1,028,340 |
| 2024-03-11 | 2024-03-07 | 1.820 | 515,400 | +24,600 | 0.07% | 938,028 |
| 2024-03-08 | 2024-03-06 | 1.930 | 490,800 | -105,300 | 0.06% | 947,244 |
| 2024-03-07 | 2024-03-05 | 1.640 | 596,100 | +192,300 | 0.08% | 977,604 |
| 2024-03-06 | 2024-03-04 | 2.060 | 403,800 | +33,900 | 0.05% | 831,828 |
| 2024-03-05 | 2024-03-01 | 2.650 | 369,900 | -25,200 | 0.05% | 980,235 |
| 2024-03-04 | 2024-02-29 | 2.360 | 395,100 | -34,500 | 0.05% | 932,436 |
| 2024-03-01 | 2024-02-28 | 2.280 | 429,600 | +3,300 | 0.05% | 979,488 |
| 2024-02-26 | 2024-02-22 | 2.410 | 426,300 | +44,100 | 0.05% | 1,027,383 |
| 2024-02-23 | 2024-02-21 | 2.300 | 382,200 | +73,500 | 0.05% | 879,060 |
| 2024-02-22 | 2024-02-20 | 2.230 | 308,700 | +153,600 | 0.04% | 688,401 |
| 2024-02-21 | 2024-02-19 | 2.480 | 155,100 | +3,600 | 0.02% | 384,648 |
| 2024-02-14 | 2024-02-07 | 2.740 | 151,500 | +600 | 0.02% | 415,110 |
| 2024-02-08 | 2024-02-06 | 2.730 | 150,900 | +300 | 0.02% | 411,957 |
| 2024-02-06 | 2024-02-02 | 2.520 | 150,600 | -600 | 0.02% | 379,512 |
| 2024-01-31 | 2024-01-29 | 2.640 | 151,200 | +1,500 | 0.02% | 399,168 |
| 2024-01-30 | 2024-01-26 | 2.740 | 149,700 | +1,200 | 0.02% | 410,178 |
| 2024-01-26 | 2024-01-24 | 2.910 | 148,500 | -300 | 0.02% | 432,135 |
| 2024-01-25 | 2024-01-23 | 2.790 | 148,800 | -300 | 0.02% | 415,152 |
| 2024-01-24 | 2024-01-22 | 2.740 | 149,100 | +4,500 | 0.02% | 408,534 |
| 2024-01-23 | 2024-01-19 | 3.000 | 144,600 | -2,100 | 0.02% | 433,800 |
| 2024-01-18 | 2024-01-16 | 3.390 | 146,700 | +1,500 | 0.02% | 497,313 |
| 2024-01-16 | 2024-01-12 | 3.420 | 145,200 | +2,100 | 0.02% | 496,584 |
| 2024-01-15 | 2024-01-11 | 3.590 | 143,100 | -16,200 | 0.02% | 513,729 |
| 2024-01-11 | 2024-01-09 | 3.480 | 159,300 | -300 | 0.02% | 554,364 |
| 2024-01-05 | 2024-01-03 | 3.530 | 159,600 | -9,000 | 0.02% | 563,388 |
| 2024-01-03 | 2023-12-29 | 3.620 | 168,600 | +3,900 | 0.02% | 610,332 |
| 2024-01-02 | 2023-12-28 | 3.600 | 164,700 | -3,600 | 0.02% | 592,920 |
| 2023-12-29 | 2023-12-27 | 3.420 | 168,300 | -3,000 | 0.02% | 575,586 |
| 2023-12-28 | 2023-12-22 | 3.300 | 171,300 | +6,600 | 0.02% | 565,290 |
| 2023-12-27 | 2023-12-21 | 3.470 | 164,700 | +3,000 | 0.02% | 571,509 |
| 2023-12-21 | 2023-12-19 | 3.630 | 161,700 | +300 | 0.02% | 586,971 |
| 2023-12-18 | 2023-12-14 | 3.760 | 161,400 | -900 | 0.02% | 606,864 |
| 2023-12-12 | 2023-12-08 | 3.680 | 162,300 | -1,500 | 0.02% | 597,264 |
| 2023-12-11 | 2023-12-07 | 3.600 | 163,800 | -2,700 | 0.02% | 589,680 |
| 2023-12-08 | 2023-12-06 | 3.400 | 166,500 | +1,200 | 0.02% | 566,100 |
| 2023-12-06 | 2023-12-04 | 3.460 | 165,300 | +1,800 | 0.02% | 571,938 |
| 2023-12-05 | 2023-12-01 | 3.640 | 163,500 | +1,200 | 0.02% | 595,140 |
| 2023-12-04 | 2023-11-30 | 3.800 | 162,300 | -300 | 0.02% | 616,740 |
| 2023-12-01 | 2023-11-29 | 3.770 | 162,600 | -600 | 0.02% | 613,002 |
| 2023-11-29 | 2023-11-27 | 3.870 | 163,200 | +1,500 | 0.02% | 631,584 |
| 2023-11-28 | 2023-11-24 | 4.100 | 161,700 | +600 | 0.02% | 662,970 |
| 2023-11-27 | 2023-11-23 | 4.320 | 161,100 | +1,200 | 0.02% | 695,952 |
| 2023-11-23 | 2023-11-21 | 4.310 | 159,900 | -9,900 | 0.02% | 689,169 |
| 2023-11-17 | 2023-11-15 | 4.320 | 169,800 | -1,500 | 0.02% | 733,536 |
| 2023-11-10 | 2023-11-08 | 4.200 | 171,300 | +9,900 | 0.02% | 719,460 |
| 2023-11-08 | 2023-11-06 | 4.070 | 161,400 | +1,500 | 0.02% | 656,898 |
| 2023-11-03 | 2023-11-01 | 3.740 | 159,900 | +9,900 | 0.02% | 598,026 |
| 2023-10-30 | 2023-10-26 | 3.690 | 150,000 | -696,900 | 0.02% | 553,500 |
| 2023-10-27 | 2023-10-25 | 4.040 | 846,900 | -70,200 | 0.11% | 3,421,476 |
| 2023-10-26 | 2023-10-24 | 4.220 | 917,100 | +2,100 | 0.12% | 3,870,162 |
| 2023-10-13 | 2023-10-11 | 3.540 | 915,000 | -1,500 | 0.12% | 3,239,100 |
| 2023-10-05 | 2023-10-03 | 3.030 | 916,500 | +1,500 | 0.12% | 2,776,995 |
| 2023-10-04 | 2023-09-29 | 3.200 | 915,000 | -5,100 | 0.12% | 2,928,000 |
| 2023-10-03 | 2023-09-28 | 3.450 | 920,100 | +3,000 | 0.12% | 3,174,345 |
| 2023-09-26 | 2023-09-22 | 3.260 | 917,100 | +1,500 | 0.12% | 2,989,746 |
| 2023-09-22 | 2023-09-20 | 3.370 | 915,600 | -1,200 | 0.12% | 3,085,572 |
| 2023-09-21 | 2023-09-19 | 3.530 | 916,800 | +3,000 | 0.12% | 3,236,304 |
| 2023-09-20 | 2023-09-18 | 3.620 | 913,800 | -4,500 | 0.12% | 3,307,956 |
| 2023-09-18 | 2023-09-14 | 3.480 | 918,300 | +1,500 | 0.12% | 3,195,684 |
| 2023-09-15 | 2023-09-13 | 3.560 | 916,800 | +2,100 | 0.12% | 3,263,808 |
| 2023-09-13 | 2023-09-11 | 3.780 | 914,700 | -2,100 | 0.12% | 3,457,566 |
| 2023-09-11 | 2023-09-06 | 3.680 | 916,800 | +18,600 | 0.12% | 3,373,824 |
| 2023-09-06 | 2023-09-04 | 3.920 | 898,200 | -2,200 | 0.11% | 3,520,944 |
| 2023-09-05 | 2023-08-31 | 3.810 | 900,400 | +7,800 | 0.11% | 3,430,524 |
| 2023-09-04 | 2023-08-30 | 3.850 | 892,600 | +10,200 | 0.11% | 3,436,510 |
| 2023-08-31 | 2023-08-29 | 3.940 | 882,400 | -1,800 | 0.11% | 3,476,656 |
| 2023-08-30 | 2023-08-28 | 3.770 | 884,200 | -3,000 | 0.11% | 3,333,434 |
| 2023-08-23 | 2023-08-21 | 3.760 | 887,200 | +10,200 | 0.11% | 3,335,872 |
| 2023-08-22 | 2023-08-18 | 3.770 | 877,000 | +1,800 | 0.11% | 3,306,290 |
| 2023-08-14 | 2023-08-10 | 4.090 | 875,200 | +12,600 | 0.11% | 3,579,568 |
| 2023-08-10 | 2023-08-08 | 4.150 | 862,600 | -1,200 | 0.11% | 3,579,790 |
| 2023-08-09 | 2023-08-07 | 4.010 | 863,800 | +2,400 | 0.11% | 3,463,838 |
| 2023-08-04 | 2023-08-02 | 4.380 | 861,400 | -7,200 | 0.11% | 3,772,932 |
| 2023-08-03 | 2023-08-01 | 4.760 | 868,600 | -1,800 | 0.11% | 4,134,536 |
| 2023-08-01 | 2023-07-28 | 4.570 | 870,400 | +3,300 | 0.11% | 3,977,728 |
| 2023-07-31 | 2023-07-27 | 4.290 | 867,100 | +1,500 | 0.11% | 3,719,859 |
| 2023-07-28 | 2023-07-26 | 4.260 | 865,600 | -900 | 0.11% | 3,687,456 |
| 2023-07-27 | 2023-07-25 | 4.100 | 866,500 | -600 | 0.11% | 3,552,650 |
| 2023-07-26 | 2023-07-24 | 3.770 | 867,100 | +600 | 0.11% | 3,268,967 |
| 2023-07-20 | 2023-07-18 | 3.900 | 866,500 | +6,900 | 0.11% | 3,379,350 |
| 2023-07-14 | 2023-07-12 | 4.000 | 859,600 | -9,900 | 0.11% | 3,438,400 |
| 2023-07-13 | 2023-07-11 | 4.020 | 869,500 | +9,900 | 0.11% | 3,495,390 |
| 2023-07-12 | 2023-07-10 | 4.070 | 859,600 | -8,400 | 0.11% | 3,498,572 |
| 2023-07-11 | 2023-07-07 | 4.160 | 868,000 | -12,000 | 0.11% | 3,610,880 |
| 2023-07-10 | 2023-07-06 | 3.890 | 880,000 | +15,600 | 0.11% | 3,423,200 |
| 2023-07-07 | 2023-07-05 | 4.630 | 864,400 | +7,200 | 0.11% | 4,002,172 |
| 2023-07-06 | 2023-07-04 | 6.200 | 857,200 | -3,300 | 0.11% | 5,314,640 |
| 2023-06-27 | 2023-06-23 | 5.020 | 860,500 | -9,000 | 0.11% | 4,319,710 |
| 2023-06-26 | 2023-06-21 | 5.640 | 869,500 | +2,100 | 0.11% | 4,903,980 |
| 2023-06-23 | 2023-06-20 | 5.950 | 867,400 | +900 | 0.11% | 5,161,030 |
| 2023-06-21 | 2023-06-19 | 6.080 | 866,500 | +1,200 | 0.11% | 5,268,320 |
| 2023-06-14 | 2023-06-12 | 5.470 | 865,300 | -11,100 | 0.11% | 4,733,191 |
| 2023-06-13 | 2023-06-09 | 5.770 | 876,400 | +9,900 | 0.11% | 5,056,828 |
| 2023-06-12 | 2023-06-08 | 5.720 | 866,500 | +10,200 | 0.11% | 4,956,380 |
| 2023-06-05 | 2023-06-01 | 5.750 | 856,300 | -10,200 | 0.11% | 4,923,725 |
| 2023-06-01 | 2023-05-30 | 6.100 | 866,500 | +10,200 | 0.11% | 5,285,650 |
| 2023-05-19 | 2023-05-17 | 6.980 | 856,300 | -20,100 | 0.11% | 5,976,974 |
| 2023-05-10 | 2023-05-08 | 7.440 | 876,400 | -1,800 | 0.11% | 6,520,416 |
| 2023-05-09 | 2023-05-05 | 7.190 | 878,200 | +7,200 | 0.11% | 6,314,258 |
| 2023-05-05 | 2023-05-03 | 6.580 | 871,000 | +11,700 | 0.11% | 5,731,180 |
| 2023-04-28 | 2023-04-26 | 7.080 | 859,300 | +600 | 0.11% | 6,083,844 |
| 2023-04-27 | 2023-04-25 | 6.950 | 858,700 | +1,200 | 0.11% | 5,967,965 |
| 2023-04-26 | 2023-04-24 | 7.230 | 857,500 | -900 | 0.11% | 6,199,725 |
| 2023-04-25 | 2023-04-21 | 7.260 | 858,400 | +150,000 | 0.11% | 6,231,984 |
| 2023-04-19 | 2023-04-17 | 7.610 | 708,400 | -7,800 | 0.09% | 5,390,924 |
| 2023-04-18 | 2023-04-14 | 8.260 | 716,200 | +8,100 | 0.09% | 5,915,812 |
| 2023-04-17 | 2023-04-13 | 8.120 | 708,100 | -600 | 0.09% | 5,749,772 |
| 2023-04-14 | 2023-04-12 | 7.690 | 708,700 | +600 | 0.09% | 5,449,903 |
| 2023-04-13 | 2023-04-11 | 7.840 | 708,100 | -13,200 | 0.09% | 5,551,504 |
| 2023-04-04 | 2023-03-31 | 7.260 | 721,300 | +160,800 | 0.09% | 5,236,638 |
| 2023-04-03 | 2023-03-30 | 7.160 | 560,500 | +5,100 | 0.07% | 4,013,180 |
| 2023-03-31 | 2023-03-29 | 7.300 | 555,400 | +1,500 | 0.07% | 4,054,420 |
| 2023-03-30 | 2023-03-28 | 7.250 | 553,900 | +85,500 | 0.07% | 4,015,775 |
| 2023-03-29 | 2023-03-27 | 7.480 | 468,400 | +3,300 | 0.06% | 3,503,632 |
| 2023-03-28 | 2023-03-24 | 7.570 | 465,100 | +600 | 0.06% | 3,520,807 |
| 2023-03-27 | 2023-03-23 | 8.110 | 464,500 | +900 | 0.06% | 3,767,095 |
| 2023-03-24 | 2023-03-22 | 8.350 | 463,600 | -600 | 0.06% | 3,871,060 |
| 2023-03-21 | 2023-03-17 | 9.750 | 464,200 | -600 | 0.06% | 4,525,950 |
| 2023-03-20 | 2023-03-16 | 9.500 | 464,800 | -9,000 | 0.06% | 4,415,600 |
| 2023-03-17 | 2023-03-15 | 9.140 | 473,800 | -10,500 | 0.06% | 4,330,532 |
| 2023-03-16 | 2023-03-14 | 8.490 | 484,300 | +6,600 | 0.06% | 4,111,707 |
| 2023-03-15 | 2023-03-13 | 8.490 | 477,700 | -1,500 | 0.06% | 4,055,673 |
| 2023-03-14 | 2023-03-10 | 8.600 | 479,200 | -8,100 | 0.06% | 4,121,120 |
| 2023-03-10 | 2023-03-08 | 8.710 | 487,300 | +13,500 | 0.06% | 4,244,383 |
| 2023-03-09 | 2023-03-07 | 8.650 | 473,800 | -7,200 | 0.06% | 4,098,370 |
| 2023-03-08 | 2023-03-06 | 9.060 | 481,000 | -3,600 | 0.06% | 4,357,860 |
| 2023-03-07 | 2023-03-03 | 9.990 | 484,600 | -10,500 | 0.06% | 4,841,154 |
| 2023-03-06 | 2023-03-02 | 9.550 | 495,100 | +3,000 | 0.06% | 4,728,205 |
| 2023-03-03 | 2023-03-01 | 9.180 | 492,100 | -11,400 | 0.06% | 4,517,478 |
| 2023-03-02 | 2023-02-28 | 8.770 | 503,500 | -12,300 | 0.06% | 4,415,695 |
| 2023-02-28 | 2023-02-24 | 8.000 | 515,800 | -300 | 0.06% | 4,126,400 |
| 2023-02-27 | 2023-02-23 | 8.150 | 516,100 | -3,300 | 0.07% | 4,206,215 |
| 2023-02-24 | 2023-02-22 | 8.350 | 519,400 | -5,700 | 0.07% | 4,336,990 |
| 2023-02-23 | 2023-02-21 | 8.210 | 525,100 | +12,600 | 0.07% | 4,311,071 |
| 2023-02-22 | 2023-02-20 | 8.430 | 512,500 | -6,200 | 0.06% | 4,320,375 |
| 2023-02-21 | 2023-02-17 | 8.240 | 518,700 | -1,200 | 0.07% | 4,274,088 |
| 2023-02-20 | 2023-02-16 | 7.880 | 519,900 | +3,600 | 0.07% | 4,096,812 |
| 2023-02-17 | 2023-02-15 | 7.290 | 516,300 | +11,400 | 0.07% | 3,763,827 |
| 2023-02-16 | 2023-02-14 | 7.710 | 504,900 | -600 | 0.07% | 3,892,779 |
| 2023-02-15 | 2023-02-13 | 8.200 | 505,500 | +371,400 | 0.07% | 4,145,100 |
| 2023-02-14 | 2023-02-10 | 7.880 | 134,100 | +3,300 | 0.02% | 1,056,708 |
| 2023-02-13 | 2023-02-09 | 7.800 | 130,800 | +20,100 | 0.02% | 1,020,240 |
| 2023-02-10 | 2023-02-08 | 6.820 | 110,700 | +600 | 0.01% | 754,974 |
| 2023-02-09 | 2023-02-07 | 7.180 | 110,100 | +7,500 | 0.01% | 790,518 |
| 2023-02-08 | 2023-02-06 | 7.400 | 102,600 | -300 | 0.01% | 759,240 |
| 2023-02-07 | 2023-02-03 | 7.500 | 102,900 | +3,300 | 0.01% | 771,750 |
| 2023-02-06 | 2023-02-02 | 8.140 | 99,600 | -1,800 | 0.01% | 810,744 |
| 2023-02-03 | 2023-02-01 | 7.210 | 101,400 | -300 | 0.01% | 731,094 |
| 2023-02-02 | 2023-01-31 | 6.400 | 101,700 | -24,300 | 0.01% | 650,880 |
| 2023-02-01 | 2023-01-30 | 5.680 | 126,000 | -11,100 | 0.02% | 715,680 |
| 2023-01-31 | 2023-01-27 | 5.670 | 137,100 | +20,100 | 0.02% | 777,357 |
| 2023-01-30 | 2023-01-26 | 5.770 | 117,000 | +9,000 | 0.02% | 675,090 |
| 2023-01-27 | 2023-01-20 | 5.820 | 108,000 | +300 | 0.01% | 628,560 |
| 2023-01-26 | 2023-01-19 | 5.840 | 107,700 | +300 | 0.01% | 628,968 |
| 2023-01-20 | 2023-01-18 | 6.000 | 107,400 | -300 | 0.01% | 644,400 |
| 2023-01-19 | 2023-01-17 | 6.120 | 107,700 | +600 | 0.01% | 659,124 |
| 2023-01-18 | 2023-01-16 | 6.600 | 107,100 | -10,200 | 0.01% | 706,860 |
| 2023-01-17 | 2023-01-13 | 6.420 | 117,300 | +6,000 | 0.02% | 753,066 |
| 2023-01-11 | 2023-01-09 | 6.050 | 111,300 | -26,100 | 0.01% | 673,365 |
| 2023-01-06 | 2023-01-04 | 5.470 | 137,400 | +8,400 | 0.02% | 751,578 |
| 2022-12-29 | 2022-12-23 | 5.340 | 129,000 | -3,300 | 0.02% | 688,860 |
| 2022-12-23 | 2022-12-21 | 5.020 | 132,300 | +3,000 | 0.02% | 664,146 |
| 2022-12-22 | 2022-12-20 | 5.180 | 129,300 | -600 | 0.02% | 669,774 |
| 2022-12-21 | 2022-12-19 | 5.150 | 129,900 | -600 | 0.02% | 668,985 |
| 2022-12-20 | 2022-12-16 | 5.530 | 130,500 | +19,800 | 0.02% | 721,665 |
| 2022-12-19 | 2022-12-15 | 5.690 | 110,700 | +2,100 | 0.01% | 629,883 |
| 2022-12-16 | 2022-12-14 | 6.210 | 108,600 | +900 | 0.01% | 674,406 |
| 2022-12-15 | 2022-12-13 | 6.030 | 107,700 | +8,700 | 0.01% | 649,431 |
| 2022-12-14 | 2022-12-12 | 6.010 | 99,000 | +600 | 0.01% | 594,990 |
| 2022-12-13 | 2022-12-09 | 6.110 | 98,400 | +300 | 0.01% | 601,224 |
| 2022-12-12 | 2022-12-08 | 6.310 | 98,100 | -4,200 | 0.01% | 619,011 |
| 2022-12-06 | 2022-12-02 | 4.570 | 102,300 | +1,200 | 0.01% | 467,511 |
| 2022-11-30 | 2022-11-28 | 4.320 | 101,100 | -900 | 0.01% | 436,752 |
| 2022-10-26 | 2022-10-24 | 3.770 | 102,000 | +15,000 | 0.01% | 384,540 |
| 2022-10-19 | 2022-10-17 | 4.250 | 87,000 | -147,000 | 0.01% | 369,750 |
| 2022-10-18 | 2022-10-14 | 4.220 | 234,000 | -300 | 0.03% | 987,480 |
| 2022-10-17 | 2022-10-13 | 3.930 | 234,300 | -3,000 | 0.03% | 920,799 |
| 2022-09-15 | 2022-09-13 | 4.780 | 237,300 | +7,200 | 0.03% | 1,134,294 |
| 2022-08-02 | 2022-07-29 | 4.320 | 230,100 | -36,600 | 0.03% | 994,032 |
| 2022-07-29 | 2022-07-27 | 4.580 | 266,700 | +600 | 0.03% | 1,221,486 |
| 2022-07-19 | 2022-07-15 | 4.930 | 266,100 | +900 | 0.03% | 1,311,873 |
| 2022-07-18 | 2022-07-14 | 5.150 | 265,200 | -600 | 0.03% | 1,365,780 |
| 2022-07-14 | 2022-07-12 | 5.100 | 265,800 | +12,600 | 0.03% | 1,355,580 |
| 2022-07-13 | 2022-07-11 | 5.440 | 253,200 | +1,500 | 0.03% | 1,377,408 |
| 2022-07-11 | 2022-07-07 | 5.860 | 251,700 | +1,500 | 0.03% | 1,474,962 |
| 2022-07-08 | 2022-07-06 | 5.930 | 250,200 | +26,100 | 0.03% | 1,483,686 |
| 2022-07-05 | 2022-06-30 | 6.100 | 224,100 | +2,400 | 0.03% | 1,367,010 |
| 2022-07-04 | 2022-06-29 | 6.350 | 221,700 | +3,000 | 0.03% | 1,407,795 |
| 2022-06-30 | 2022-06-28 | 6.790 | 218,700 | -27,000 | 0.03% | 1,484,973 |
| 2022-06-29 | 2022-06-27 | 6.910 | 245,700 | +24,600 | 0.03% | 1,697,787 |
| 2022-06-27 | 2022-06-23 | 6.640 | 221,100 | +2,400 | 0.03% | 1,468,104 |
| 2022-06-24 | 2022-06-22 | 6.650 | 218,700 | +900 | 0.03% | 1,454,355 |
| 2022-06-21 | 2022-06-17 | 6.800 | 217,800 | +2,400 | 0.03% | 1,481,040 |
| 2022-06-17 | 2022-06-15 | 6.970 | 215,400 | +900 | 0.03% | 1,501,338 |
| 2022-03-28 | 2022-03-24 | 7.700 | 214,500 | +900 | 0.03% | 1,651,650 |
| 2022-03-22 | 2022-03-18 | 7.200 | 213,600 | -1,200 | 0.03% | 1,537,920 |
| 2022-03-21 | 2022-03-17 | 7.090 | 214,800 | +15,000 | 0.03% | 1,522,932 |
| 2022-03-17 | 2022-03-15 | 6.880 | 199,800 | -300 | 0.03% | 1,374,624 |
| 2022-03-15 | 2022-03-11 | 7.530 | 200,100 | -600 | 0.03% | 1,506,753 |
| 2022-03-11 | 2022-03-09 | 6.800 | 200,700 | +3,300 | 0.03% | 1,364,760 |
| 2022-03-10 | 2022-03-08 | 6.750 | 197,400 | +39,000 | 0.03% | 1,332,450 |
| 2022-03-09 | 2022-03-07 | 6.780 | 158,400 | +600 | 0.02% | 1,073,952 |
| 2022-03-04 | 2022-03-02 | 8.200 | 157,800 | +600 | 0.02% | 1,293,960 |
| 2022-02-24 | 2022-02-22 | 8.560 | 157,200 | +37,500 | 0.02% | 1,345,632 |
| 2022-02-23 | 2022-02-21 | 9.390 | 119,700 | +300 | 0.02% | 1,123,983 |
| 2022-02-10 | 2022-02-08 | 9.540 | 119,400 | +600 | 0.02% | 1,139,076 |
| 2022-02-04 | 2022-01-27 | 9.530 | 118,800 | -300 | 0.02% | 1,132,164 |
| 2022-01-28 | 2022-01-26 | 10.300 | 119,100 | -2,400 | 0.02% | 1,226,730 |
| 2022-01-07 | 2022-01-05 | 12.600 | 121,500 | +600 | 0.02% | 1,530,900 |
| 2021-12-20 | 2021-12-16 | 14.140 | 120,900 | +600 | 0.02% | 1,709,526 |
| 2021-12-14 | 2021-12-10 | 14.400 | 120,300 | -2,100 | 0.02% | 1,732,320 |
| 2021-12-13 | 2021-12-09 | 14.960 | 122,400 | -300 | 0.02% | 1,831,104 |
| 2021-12-10 | 2021-12-08 | 15.340 | 122,700 | -300 | 0.02% | 1,882,218 |
| 2021-12-09 | 2021-12-07 | 15.020 | 123,000 | +600 | 0.02% | 1,847,460 |
| 2021-12-07 | 2021-12-03 | 14.180 | 122,400 | +2,100 | 0.02% | 1,735,632 |
| 2021-12-06 | 2021-12-02 | 14.560 | 120,300 | -1,800 | 0.02% | 1,751,568 |
| 2021-11-30 | 2021-11-26 | 16.120 | 122,100 | -3,000 | 0.02% | 1,968,252 |
| 2021-11-23 | 2021-11-19 | 16.380 | 125,100 | +3,600 | 0.02% | 2,049,138 |
| 2021-11-19 | 2021-11-17 | 17.000 | 121,500 | +9,000 | 0.02% | 2,065,500 |
| 2021-11-18 | 2021-11-16 | 17.260 | 112,500 | +33,000 | 0.01% | 1,941,750 |
| 2021-11-16 | 2021-11-12 | 16.860 | 79,500 | +3,000 | 0.01% | 1,340,370 |
| 2021-11-01 | 2021-10-28 | 18.060 | 76,500 | +300 | 0.01% | 1,381,590 |
| 2021-10-28 | 2021-10-26 | 19.000 | 76,200 | -600 | 0.01% | 1,447,800 |
| 2021-10-26 | 2021-10-22 | 18.360 | 76,800 | +7,200 | 0.01% | 1,410,048 |
| 2021-10-25 | 2021-10-21 | 18.200 | 69,600 | +600 | 0.01% | 1,266,720 |
| 2021-10-15 | 2021-10-11 | 18.740 | 69,000 | -300 | 0.01% | 1,293,060 |
| 2021-10-12 | 2021-10-08 | 18.500 | 69,300 | +600 | 0.01% | 1,282,050 |
| 2021-10-11 | 2021-10-07 | 18.800 | 68,700 | +300 | 0.01% | 1,291,560 |
| 2021-09-29 | 2021-09-27 | 19.980 | 68,400 | +1,200 | 0.01% | 1,366,632 |
| 2021-09-27 | 2021-09-23 | 21.650 | 67,200 | -1,200 | 0.01% | 1,454,880 |
| 2021-09-24 | 2021-09-21 | 22.450 | 68,400 | -6,000 | 0.01% | 1,535,580 |
| 2021-09-21 | 2021-09-17 | 22.100 | 74,400 | -6,300 | 0.01% | 1,644,240 |
| 2021-09-20 | 2021-09-16 | 21.500 | 80,700 | -600 | 0.01% | 1,735,050 |
| 2021-09-16 | 2021-09-14 | 21.550 | 81,300 | -6,000 | 0.01% | 1,752,015 |
| 2021-09-14 | 2021-09-10 | 19.920 | 87,300 | -300 | 0.01% | 1,739,016 |
| 2021-09-06 | 2021-09-02 | 20.000 | 87,600 | -3,000 | 0.01% | 1,752,000 |
| 2021-08-31 | 2021-08-27 | 18.120 | 90,600 | -2,100 | 0.01% | 1,641,672 |
| 2021-08-24 | 2021-08-20 | 16.100 | 92,700 | +9,600 | 0.01% | 1,492,470 |
| 2021-08-23 | 2021-08-19 | 17.240 | 83,100 | +600 | 0.01% | 1,432,644 |
| 2021-08-17 | 2021-08-13 | 18.300 | 82,500 | +2,100 | 0.01% | 1,509,750 |
| 2021-08-06 | 2021-08-04 | 19.560 | 80,400 | -1,500 | 0.01% | 1,572,624 |
| 2021-07-30 | 2021-07-28 | 18.520 | 81,900 | +9,000 | 0.01% | 1,516,788 |
| 2021-07-29 | 2021-07-27 | 17.020 | 72,900 | +3,000 | 0.01% | 1,240,758 |
| 2021-07-28 | 2021-07-26 | 18.160 | 69,900 | +1,500 | 0.01% | 1,269,384 |
| 2021-07-26 | 2021-07-22 | 21.150 | 68,400 | -1,500 | 0.01% | 1,446,660 |
| 2021-07-22 | 2021-07-20 | 20.650 | 69,900 | +1,500 | 0.01% | 1,443,435 |
| 2021-07-19 | 2021-07-15 | 21.800 | 68,400 | -300 | 0.01% | 1,491,120 |
| 2021-07-16 | 2021-07-14 | 21.600 | 68,700 | +2,700 | 0.01% | 1,483,920 |
| 2021-07-15 | 2021-07-13 | 23.050 | 66,000 | -1,500 | 0.01% | 1,521,300 |
| 2021-07-14 | 2021-07-12 | 23.050 | 67,500 | +4,200 | 0.01% | 1,555,875 |
| 2021-07-09 | 2021-07-07 | 22.400 | 63,300 | -300 | 0.01% | 1,417,920 |
| 2021-07-06 | 2021-07-02 | 21.250 | 63,600 | +300 | 0.01% | 1,351,500 |
| 2021-07-05 | 2021-06-30 | 21.750 | 63,300 | -3,000 | 0.01% | 1,376,775 |
| 2021-07-02 | 2021-06-29 | 22.200 | 66,300 | +2,700 | 0.01% | 1,471,860 |
| 2021-06-30 | 2021-06-28 | 22.850 | 63,600 | -16,800 | 0.01% | 1,453,260 |
| 2021-06-29 | 2021-06-25 | 21.450 | 80,400 | +3,000 | 0.01% | 1,724,580 |
| 2021-06-25 | 2021-06-23 | 22.100 | 77,400 | -1,500 | 0.01% | 1,710,540 |
| 2021-06-24 | 2021-06-22 | 20.300 | 78,900 | +300 | 0.01% | 1,601,670 |
| 2021-06-23 | 2021-06-21 | 20.650 | 78,600 | -3,000 | 0.01% | 1,623,090 |
| 2021-06-22 | 2021-06-18 | 19.220 | 81,600 | -300 | 0.01% | 1,568,352 |
| 2021-06-21 | 2021-06-17 | 19.500 | 81,900 | +3,000 | 0.01% | 1,597,050 |
| 2021-06-18 | 2021-06-16 | 19.740 | 78,900 | +600 | 0.01% | 1,557,486 |
| 2021-06-15 | 2021-06-10 | 21.950 | 78,300 | -300 | 0.01% | 1,718,685 |
| 2021-06-08 | 2021-06-04 | 20.850 | 78,600 | +900 | 0.01% | 1,638,810 |
| 2021-06-04 | 2021-06-02 | 22.650 | 77,700 | +2,400 | 0.01% | 1,759,905 |
| 2021-06-01 | 2021-05-28 | 21.650 | 75,300 | -9,600 | 0.01% | 1,630,245 |
| 2021-05-31 | 2021-05-27 | 20.850 | 84,900 | +600 | 0.01% | 1,770,165 |
| 2021-05-27 | 2021-05-25 | 21.450 | 84,300 | +10,200 | 0.01% | 1,808,235 |
| 2021-05-26 | 2021-05-24 | 23.000 | 74,100 | -6,000 | 0.01% | 1,704,300 |
| 2021-05-25 | 2021-05-21 | 23.100 | 80,100 | -4,200 | 0.01% | 1,850,310 |
| 2021-05-24 | 2021-05-20 | 18.940 | 84,300 | +900 | 0.01% | 1,596,642 |
| 2021-05-13 | 2021-05-11 | 19.200 | 83,400 | +6,000 | 0.01% | 1,601,280 |
| 2021-05-11 | 2021-05-07 | 20.200 | 77,400 | -7,000 | 0.01% | 1,563,480 |
| 2021-05-10 | 2021-05-06 | 20.950 | 84,400 | -13,200 | 0.01% | 1,768,180 |
| 2021-05-07 | 2021-05-05 | 21.400 | 97,600 | -300 | 0.01% | 2,088,640 |
| 2021-05-06 | 2021-05-04 | 22.750 | 97,900 | +6,000 | 0.01% | 2,227,225 |
| 2021-05-04 | 2021-04-30 | 19.000 | 91,900 | -900 | 0.01% | 1,746,100 |
| 2021-04-28 | 2021-04-26 | 19.020 | 92,800 | -3,600 | 0.01% | 1,765,056 |
| 2021-04-27 | 2021-04-23 | 18.020 | 96,400 | +3,000 | 0.01% | 1,737,128 |
| 2021-04-26 | 2021-04-22 | 17.720 | 93,400 | +5,400 | 0.01% | 1,655,048 |
| 2021-04-23 | 2021-04-21 | 17.680 | 88,000 | -900 | 0.01% | 1,555,840 |
| 2021-04-22 | 2021-04-20 | 17.280 | 88,900 | -300 | 0.01% | 1,536,192 |
| 2021-04-15 | 2021-04-13 | 16.780 | 89,200 | -300 | 0.01% | 1,496,776 |
| 2021-04-13 | 2021-04-09 | 16.060 | 89,500 | -6,000 | 0.01% | 1,437,370 |
| 2021-04-09 | 2021-04-07 | 16.820 | 95,500 | -600 | 0.01% | 1,606,310 |
| 2021-04-08 | 2021-04-01 | 16.600 | 96,100 | +5,700 | 0.01% | 1,595,260 |
| 2021-04-07 | 2021-03-31 | 15.980 | 90,400 | -14,100 | 0.01% | 1,444,592 |
| 2021-04-01 | 2021-03-30 | 15.500 | 104,500 | +600 | 0.01% | 1,619,750 |
| 2021-03-31 | 2021-03-29 | 15.660 | 103,900 | -21,000 | 0.01% | 1,627,074 |
| 2021-03-30 | 2021-03-26 | 15.700 | 124,900 | +3,900 | 0.02% | 1,960,930 |
| 2021-03-26 | 2021-03-24 | 15.100 | 121,000 | -1,200 | 0.02% | 1,827,100 |
| 2021-03-24 | 2021-03-22 | 16.580 | 122,200 | +2,700 | 0.02% | 2,026,076 |
| 2021-03-23 | 2021-03-19 | 16.300 | 119,500 | +19,200 | 0.02% | 1,947,850 |
| 2021-03-22 | 2021-03-18 | 17.000 | 100,300 | +16,500 | 0.01% | 1,705,100 |
| 2021-03-19 | 2021-03-17 | 18.600 | 83,800 | +300 | 0.01% | 1,558,680 |
| 2021-03-18 | 2021-03-16 | 17.040 | 83,500 | -17,400 | 0.01% | 1,422,840 |
| 2021-03-16 | 2021-03-12 | 16.400 | 100,900 | -300 | 0.01% | 1,654,760 |
| 2021-03-12 | 2021-03-10 | 15.240 | 101,200 | -1,800 | 0.01% | 1,542,288 |
| 2021-03-11 | 2021-03-09 | 15.500 | 103,000 | -27,300 | 0.01% | 1,596,500 |
| 2021-03-09 | 2021-03-05 | 16.700 | 130,300 | -300 | 0.02% | 2,176,010 |
| 2021-03-04 | 2021-03-02 | 19.500 | 130,600 | +4,300 | 0.02% | 2,546,700 |
| 2021-03-01 | 2021-02-25 | 21.000 | 126,300 | +3,300 | 0.02% | 2,652,300 |
| 2021-02-26 | 2021-02-24 | 20.550 | 123,000 | +29,700 | 0.02% | 2,527,650 |
| 2021-02-24 | 2021-02-22 | 23.000 | 93,300 | -1,800 | 0.01% | 2,145,900 |
| 2021-02-23 | 2021-02-19 | 24.100 | 95,100 | -58,200 | 0.01% | 2,291,910 |
| 2021-02-22 | 2021-02-18 | 22.250 | 153,300 | +39,000 | 0.02% | 3,410,925 |
| 2021-02-19 | 2021-02-17 | 23.700 | 114,300 | -18,600 | 0.01% | 2,708,910 |
| 2021-02-18 | 2021-02-16 | 23.200 | 132,900 | -3,000 | 0.02% | 3,083,280 |
| 2021-02-17 | 2021-02-11 | 21.500 | 135,900 | +19,800 | 0.02% | 2,921,850 |
| 2021-02-16 | 2021-02-09 | 23.500 | 116,100 | +17,400 | 0.02% | 2,728,350 |
| 2021-02-10 | 2021-02-08 | 24.100 | 98,700 | +9,000 | 0.01% | 2,378,670 |
| 2021-02-09 | 2021-02-05 | 24.300 | 89,700 | +2,400 | 0.01% | 2,179,710 |
| 2021-02-08 | 2021-02-04 | 23.600 | 87,300 | +300 | 0.01% | 2,060,280 |
| 2021-02-05 | 2021-02-03 | 23.500 | 87,000 | -35,700 | 0.01% | 2,044,500 |
| 2021-02-04 | 2021-02-02 | 21.350 | 122,700 | +45,600 | 0.02% | 2,619,645 |
| 2021-02-03 | 2021-02-01 | 21.250 | 77,100 | -300 | 0.01% | 1,638,375 |
| 2021-02-02 | 2021-01-29 | 20.050 | 77,400 | -300 | 0.01% | 1,551,870 |
| 2021-02-01 | 2021-01-28 | 20.750 | 77,700 | -5,400 | 0.01% | 1,612,275 |
| 2021-01-29 | 2021-01-27 | 20.900 | 83,100 | -14,700 | 0.01% | 1,736,790 |
| 2021-01-28 | 2021-01-26 | 20.500 | 97,800 | -29,400 | 0.01% | 2,004,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 127,200 | +4,800 | 0.02% | 2,671,200 |
| 2021-01-26 | 2021-01-22 | 21.000 | 122,400 | -1,200 | 0.02% | 2,570,400 |
| 2021-01-22 | 2021-01-20 | 20.900 | 123,600 | +13,200 | 0.02% | 2,583,240 |
| 2021-01-21 | 2021-01-19 | 20.550 | 110,400 | -900 | 0.01% | 2,268,720 |
| 2021-01-20 | 2021-01-18 | 22.050 | 111,300 | -12,600 | 0.01% | 2,454,165 |
| 2021-01-19 | 2021-01-15 | 19.180 | 123,900 | -39,000 | 0.02% | 2,376,402 |
| 2021-01-18 | 2021-01-14 | 19.100 | 162,900 | -900 | 0.02% | 3,111,390 |
| 2021-01-15 | 2021-01-13 | 19.220 | 163,800 | -900 | 0.02% | 3,148,236 |
| 2021-01-14 | 2021-01-12 | 18.420 | 164,700 | -18,300 | 0.02% | 3,033,774 |
| 2021-01-13 | 2021-01-11 | 15.900 | 183,000 | -600 | 0.02% | 2,909,700 |
| 2021-01-12 | 2021-01-08 | 15.800 | 183,600 | -10,500 | 0.02% | 2,900,880 |
| 2021-01-11 | 2021-01-07 | 14.800 | 194,100 | -28,200 | 0.03% | 2,872,680 |
| 2021-01-08 | 2021-01-06 | 14.500 | 222,300 | -14,100 | 0.03% | 3,223,350 |
| 2021-01-07 | 2021-01-05 | 14.480 | 236,400 | -7,200 | 0.03% | 3,423,072 |
| 2021-01-06 | 2021-01-04 | 14.020 | 243,600 | -9,000 | 0.03% | 3,415,272 |
| 2021-01-05 | 2020-12-31 | 14.160 | 252,600 | -5,400 | 0.03% | 3,576,816 |
| 2021-01-04 | 2020-12-29 | 14.400 | 258,000 | -10,800 | 0.03% | 3,715,200 |
| 2020-12-30 | 2020-12-28 | 14.020 | 268,800 | -33,600 | 0.04% | 3,768,576 |
| 2020-12-29 | 2020-12-24 | 13.880 | 302,400 | -61,800 | 0.04% | 4,197,312 |
| 2020-12-28 | 2020-12-22 | 14.960 | 364,200 | +58,500 | 0.05% | 5,448,432 |
| 2020-12-23 | 2020-12-21 | 14.420 | 305,700 | 0.04% | 4,408,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy