History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 9,038,554 | +0 | 1.15% | 73,302,673 |
| 2025-10-13 | 2025-10-09 | 8.760 | 9,038,554 | +0 | 1.15% | 79,177,733 |
| 2025-10-10 | 2025-10-08 | 9.640 | 9,038,554 | -9,300 | 1.15% | 87,131,661 |
| 2025-10-09 | 2025-10-06 | 9.410 | 9,047,854 | +12,300 | 1.15% | 85,140,306 |
| 2025-10-08 | 2025-10-03 | 9.330 | 9,035,554 | +8,700 | 1.15% | 84,301,719 |
| 2025-10-06 | 2025-10-02 | 9.500 | 9,026,854 | +389,699 | 1.14% | 85,755,113 |
| 2025-10-03 | 2025-09-30 | 9.900 | 8,637,155 | -28,800 | 1.10% | 85,507,834 |
| 2025-10-02 | 2025-09-29 | 9.820 | 8,665,955 | -2,400 | 1.10% | 85,099,678 |
| 2025-09-30 | 2025-09-26 | 9.240 | 8,668,355 | -32,400 | 1.10% | 80,095,600 |
| 2025-09-29 | 2025-09-25 | 9.150 | 8,700,755 | +232,399 | 1.10% | 79,611,908 |
| 2025-09-26 | 2025-09-24 | 9.460 | 8,468,356 | -940,600 | 1.07% | 80,110,648 |
| 2025-09-25 | 2025-09-23 | 9.830 | 9,408,956 | +360,700 | 1.19% | 92,490,037 |
| 2025-09-24 | 2025-09-22 | 10.200 | 9,048,256 | -1,086,000 | 1.15% | 92,292,211 |
| 2025-09-23 | 2025-09-19 | 10.590 | 10,134,256 | +632,400 | 1.29% | 107,321,771 |
| 2025-09-22 | 2025-09-18 | 10.790 | 9,501,856 | +664,198 | 1.20% | 102,525,026 |
| 2025-09-19 | 2025-09-17 | 9.850 | 8,837,658 | +34,498 | 1.12% | 87,050,931 |
| 2025-09-18 | 2025-09-16 | 10.290 | 8,803,160 | +25,500 | 1.12% | 90,584,516 |
| 2025-09-17 | 2025-09-15 | 10.960 | 8,777,660 | -240,600 | 1.11% | 96,203,154 |
| 2025-09-16 | 2025-09-12 | 11.370 | 9,018,260 | +590,000 | 1.14% | 102,537,616 |
| 2025-09-15 | 2025-09-11 | 10.340 | 8,428,260 | +81,298 | 1.07% | 87,148,208 |
| 2025-09-12 | 2025-09-10 | 10.850 | 8,346,962 | +529,200 | 1.06% | 90,564,538 |
| 2025-09-11 | 2025-09-09 | 11.600 | 7,817,762 | +35,100 | 0.99% | 90,686,039 |
| 2025-09-10 | 2025-09-08 | 11.340 | 7,782,662 | +46,500 | 0.99% | 88,255,387 |
| 2025-09-09 | 2025-09-05 | 11.410 | 7,736,162 | +257,998 | 0.98% | 88,269,608 |
| 2025-09-08 | 2025-09-04 | 10.430 | 7,478,164 | +87,300 | 0.95% | 77,997,251 |
| 2025-09-05 | 2025-09-03 | 10.520 | 7,390,864 | +761,600 | 0.94% | 77,751,889 |
| 2025-09-04 | 2025-09-02 | 10.110 | 6,629,264 | +236,100 | 0.84% | 67,021,859 |
| 2025-09-03 | 2025-09-01 | 10.000 | 6,393,164 | -301,799 | 0.81% | 63,931,640 |
| 2025-09-02 | 2025-08-29 | 8.110 | 6,694,963 | -600 | 0.85% | 54,296,150 |
| 2025-09-01 | 2025-08-28 | 7.420 | 6,695,563 | +48,600 | 0.85% | 49,681,077 |
| 2025-08-29 | 2025-08-27 | 7.840 | 6,646,963 | -255,600 | 0.84% | 52,112,190 |
| 2025-08-28 | 2025-08-26 | 8.400 | 6,902,563 | +39,000 | 0.88% | 57,981,529 |
| 2025-08-27 | 2025-08-25 | 8.340 | 6,863,563 | +231,299 | 0.87% | 57,242,115 |
| 2025-08-26 | 2025-08-22 | 8.290 | 6,632,264 | +87,600 | 0.84% | 54,981,469 |
| 2025-08-25 | 2025-08-21 | 8.330 | 6,544,664 | +176,400 | 0.83% | 54,517,051 |
| 2025-08-22 | 2025-08-20 | 7.570 | 6,368,264 | +81,600 | 0.81% | 48,207,758 |
| 2025-08-21 | 2025-08-19 | 8.160 | 6,286,664 | +64,200 | 0.80% | 51,299,178 |
| 2025-08-20 | 2025-08-18 | 8.610 | 6,222,464 | +882,599 | 0.79% | 53,575,415 |
| 2025-08-19 | 2025-08-15 | 8.560 | 5,339,865 | +1,322,400 | 0.68% | 45,709,244 |
| 2025-08-18 | 2025-08-14 | 8.050 | 4,017,465 | -33,605 | 0.51% | 32,340,593 |
| 2025-08-15 | 2025-08-13 | 7.800 | 4,051,070 | -15,900 | 0.51% | 31,598,346 |
| 2025-08-14 | 2025-08-12 | 7.250 | 4,066,970 | -8,100 | 0.52% | 29,485,532 |
| 2025-08-13 | 2025-08-11 | 7.340 | 4,075,070 | +701,400 | 0.52% | 29,911,014 |
| 2025-08-12 | 2025-08-08 | 7.260 | 3,373,670 | +113,700 | 0.43% | 24,492,844 |
| 2025-08-11 | 2025-08-07 | 7.390 | 3,259,970 | +42,000 | 0.41% | 24,091,178 |
| 2025-08-08 | 2025-08-06 | 7.940 | 3,217,970 | +83,700 | 0.41% | 25,550,682 |
| 2025-08-07 | 2025-08-05 | 8.240 | 3,134,270 | -15,300 | 0.40% | 25,826,385 |
| 2025-08-06 | 2025-08-04 | 7.870 | 3,149,570 | +31,500 | 0.40% | 24,787,116 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,118,070 | -36,000 | 0.40% | 24,601,572 |
| 2025-08-04 | 2025-07-31 | 8.410 | 3,154,070 | -83,400 | 0.40% | 26,525,729 |
| 2025-08-01 | 2025-07-30 | 8.820 | 3,237,470 | +95,099 | 0.41% | 28,554,485 |
| 2025-07-31 | 2025-07-29 | 7.790 | 3,142,371 | +35,265 | 0.40% | 24,479,070 |
| 2025-07-30 | 2025-07-28 | 7.490 | 3,107,106 | +35,998 | 0.39% | 23,272,224 |
| 2025-07-29 | 2025-07-25 | 7.480 | 3,071,108 | +15,901 | 0.39% | 22,971,888 |
| 2025-07-28 | 2025-07-24 | 7.410 | 3,055,207 | +28,800 | 0.39% | 22,639,084 |
| 2025-07-25 | 2025-07-23 | 7.240 | 3,026,407 | +25,798 | 0.38% | 21,911,187 |
| 2025-07-24 | 2025-07-22 | 7.000 | 3,000,609 | -184,500 | 0.38% | 21,004,263 |
| 2025-07-23 | 2025-07-21 | 7.110 | 3,185,109 | +30,000 | 0.40% | 22,646,125 |
| 2025-07-22 | 2025-07-18 | 6.700 | 3,155,109 | -72,600 | 0.40% | 21,139,230 |
| 2025-07-21 | 2025-07-17 | 5.840 | 3,227,709 | -10,802 | 0.41% | 18,849,821 |
| 2025-07-18 | 2025-07-16 | 5.530 | 3,238,511 | -84,304 | 0.41% | 17,908,966 |
| 2025-07-17 | 2025-07-15 | 5.040 | 3,322,815 | +12,000 | 0.42% | 16,746,988 |
| 2025-07-16 | 2025-07-14 | 5.060 | 3,310,815 | +67,498 | 0.42% | 16,752,724 |
| 2025-07-15 | 2025-07-11 | 4.720 | 3,243,317 | +29,700 | 0.41% | 15,308,456 |
| 2025-07-14 | 2025-07-10 | 4.690 | 3,213,617 | +26,100 | 0.41% | 15,071,864 |
| 2025-07-11 | 2025-07-09 | 4.830 | 3,187,517 | +3,300 | 0.40% | 15,395,707 |
| 2025-07-10 | 2025-07-08 | 4.740 | 3,184,217 | +6,900 | 0.40% | 15,093,189 |
| 2025-07-09 | 2025-07-07 | 4.730 | 3,177,317 | +7,800 | 0.40% | 15,028,709 |
| 2025-07-08 | 2025-07-04 | 4.880 | 3,169,517 | +2,400 | 0.40% | 15,467,243 |
| 2025-07-07 | 2025-07-03 | 4.790 | 3,167,117 | +4,499 | 0.40% | 15,170,490 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,162,618 | -22,075,802 | 0.40% | 14,484,790 |
| 2025-07-03 | 2025-06-30 | 4.340 | 25,238,420 | -16,502 | 3.20% | 109,534,743 |
| 2025-07-02 | 2025-06-27 | 4.230 | 25,254,922 | +10,500 | 3.20% | 106,828,320 |
| 2025-06-30 | 2025-06-26 | 4.670 | 25,244,422 | -74,700 | 3.20% | 117,891,451 |
| 2025-06-27 | 2025-06-25 | 4.860 | 25,319,122 | +33,300 | 3.21% | 123,050,933 |
| 2025-06-26 | 2025-06-24 | 4.900 | 25,285,822 | +6,601 | 3.21% | 123,900,528 |
| 2025-06-25 | 2025-06-23 | 4.800 | 25,279,221 | +121,200 | 3.21% | 121,340,261 |
| 2025-06-24 | 2025-06-20 | 4.880 | 25,158,021 | -111,600 | 3.19% | 122,771,142 |
| 2025-06-23 | 2025-06-19 | 4.550 | 25,269,621 | +14,700 | 3.20% | 114,976,776 |
| 2025-06-20 | 2025-06-18 | 4.820 | 25,254,921 | -412,804 | 3.20% | 121,728,719 |
| 2025-06-19 | 2025-06-17 | 4.560 | 25,667,725 | +15,600 | 3.25% | 117,044,826 |
| 2025-06-18 | 2025-06-16 | 5.360 | 25,652,125 | +22,158,590 | 3.25% | 137,495,390 |
| 2025-06-17 | 2025-06-13 | 5.170 | 3,493,535 | +72,300 | 0.44% | 18,061,576 |
| 2025-06-16 | 2025-06-12 | 5.520 | 3,421,235 | -17,101 | 0.43% | 18,885,217 |
| 2025-06-13 | 2025-06-11 | 5.330 | 3,438,336 | +40,500 | 0.44% | 18,326,331 |
| 2025-06-12 | 2025-06-10 | 5.660 | 3,397,836 | -692,700 | 0.43% | 19,231,752 |
| 2025-06-11 | 2025-06-09 | 5.620 | 4,090,536 | -54,000 | 0.52% | 22,988,812 |
| 2025-06-10 | 2025-06-06 | 5.110 | 4,144,536 | -472,508 | 0.53% | 21,178,579 |
| 2025-06-09 | 2025-06-05 | 5.150 | 4,617,044 | +5,700 | 0.59% | 23,777,777 |
| 2025-06-06 | 2025-06-04 | 5.190 | 4,611,344 | +116,100 | 0.58% | 23,932,875 |
| 2025-06-05 | 2025-06-03 | 5.250 | 4,495,244 | -42,600 | 0.57% | 23,600,031 |
| 2025-06-04 | 2025-06-02 | 5.470 | 4,537,844 | -27,300 | 0.58% | 24,822,007 |
| 2025-06-03 | 2025-05-30 | 5.800 | 4,565,144 | +398,400 | 0.58% | 26,477,835 |
| 2025-06-02 | 2025-05-29 | 5.370 | 4,166,744 | -21,000 | 0.53% | 22,375,415 |
| 2025-05-30 | 2025-05-28 | 4.750 | 4,187,744 | +17,700 | 0.53% | 19,891,784 |
| 2025-05-29 | 2025-05-27 | 4.900 | 4,170,044 | +80,700 | 0.53% | 20,433,216 |
| 2025-05-28 | 2025-05-26 | 4.390 | 4,089,344 | -122,400 | 0.52% | 17,952,220 |
| 2025-05-27 | 2025-05-23 | 4.460 | 4,211,744 | +52,200 | 0.53% | 18,784,378 |
| 2025-05-26 | 2025-05-22 | 4.810 | 4,159,544 | -97,500 | 0.53% | 20,007,407 |
| 2025-05-23 | 2025-05-21 | 4.900 | 4,257,044 | +72,300 | 0.54% | 20,859,516 |
| 2025-05-22 | 2025-05-20 | 4.610 | 4,184,744 | +189,900 | 0.53% | 19,291,670 |
| 2025-05-21 | 2025-05-19 | 4.280 | 3,994,844 | +5,100 | 0.51% | 17,097,932 |
| 2025-05-20 | 2025-05-16 | 4.290 | 3,989,744 | +43,800 | 0.51% | 17,116,002 |
| 2025-05-19 | 2025-05-15 | 4.400 | 3,945,944 | -15,600 | 0.50% | 17,362,154 |
| 2025-05-16 | 2025-05-14 | 4.180 | 3,961,544 | +15,000 | 0.50% | 16,559,254 |
| 2025-05-15 | 2025-05-13 | 4.250 | 3,946,544 | -541,800 | 0.50% | 16,772,812 |
| 2025-05-14 | 2025-05-12 | 3.730 | 4,488,344 | +154,200 | 0.57% | 16,741,523 |
| 2025-05-13 | 2025-05-09 | 3.960 | 4,334,144 | -129,600 | 0.55% | 17,163,210 |
| 2025-05-12 | 2025-05-08 | 3.640 | 4,463,744 | +16,800 | 0.57% | 16,248,028 |
| 2025-05-09 | 2025-05-07 | 3.440 | 4,446,944 | +73,500 | 0.56% | 15,297,487 |
| 2025-05-08 | 2025-05-06 | 3.870 | 4,373,444 | -216,898 | 0.55% | 16,925,228 |
| 2025-05-07 | 2025-05-02 | 4.020 | 4,590,342 | -54,300 | 0.58% | 18,453,175 |
| 2025-05-06 | 2025-04-30 | 3.850 | 4,644,642 | +21,895 | 0.59% | 17,881,872 |
| 2025-05-02 | 2025-04-29 | 3.890 | 4,622,747 | -23,100 | 0.59% | 17,982,486 |
| 2025-04-30 | 2025-04-28 | 3.710 | 4,645,847 | +1,200 | 0.59% | 17,236,092 |
| 2025-04-29 | 2025-04-25 | 3.910 | 4,644,647 | +373,500 | 0.59% | 18,160,570 |
| 2025-04-28 | 2025-04-24 | 3.900 | 4,271,147 | +503,988 | 0.54% | 16,657,473 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,767,159 | +99,595 | 0.48% | 13,938,488 |
| 2025-04-24 | 2025-04-22 | 3.470 | 3,667,564 | +673,790 | 0.46% | 12,726,447 |
| 2025-04-23 | 2025-04-17 | 3.140 | 2,993,774 | -1,200 | 0.38% | 9,400,450 |
| 2025-04-22 | 2025-04-16 | 3.100 | 2,994,974 | +150,000 | 0.38% | 9,284,419 |
| 2025-04-17 | 2025-04-15 | 3.370 | 2,844,974 | -25,210 | 0.36% | 9,587,562 |
| 2025-04-16 | 2025-04-14 | 3.270 | 2,870,184 | +228,300 | 0.36% | 9,385,502 |
| 2025-04-15 | 2025-04-11 | 3.070 | 2,641,884 | +29,400 | 0.33% | 8,110,584 |
| 2025-04-14 | 2025-04-10 | 2.850 | 2,612,484 | -599,126 | 0.33% | 7,445,579 |
| 2025-04-11 | 2025-04-09 | 2.630 | 3,211,610 | -577,521 | 0.41% | 8,446,534 |
| 2025-04-10 | 2025-04-08 | 2.640 | 3,789,131 | -680,100 | 0.48% | 10,003,306 |
| 2025-04-09 | 2025-04-07 | 2.600 | 4,469,231 | +4,800 | 0.57% | 11,620,001 |
| 2025-04-08 | 2025-04-03 | 3.710 | 4,464,431 | -194,716 | 0.57% | 16,563,039 |
| 2025-04-07 | 2025-04-02 | 4.030 | 4,659,147 | -621,616 | 0.59% | 18,776,362 |
| 2025-04-03 | 2025-04-01 | 4.020 | 5,280,763 | -971,408 | 0.67% | 21,228,667 |
| 2025-04-02 | 2025-03-31 | 3.850 | 6,252,171 | +51,300 | 0.79% | 24,070,858 |
| 2025-04-01 | 2025-03-28 | 4.020 | 6,200,871 | +4,202 | 0.79% | 24,927,501 |
| 2025-03-31 | 2025-03-27 | 3.780 | 6,196,669 | -297,908 | 0.79% | 23,423,409 |
| 2025-03-28 | 2025-03-26 | 3.790 | 6,494,577 | +27,892 | 0.82% | 24,614,447 |
| 2025-03-27 | 2025-03-25 | 3.970 | 6,466,685 | +21,000 | 0.82% | 25,672,739 |
| 2025-03-26 | 2025-03-24 | 3.850 | 6,445,685 | +140,091 | 0.82% | 24,815,887 |
| 2025-03-25 | 2025-03-21 | 3.400 | 6,305,594 | +108,603 | 0.80% | 21,439,020 |
| 2025-03-24 | 2025-03-20 | 3.350 | 6,196,991 | -27,000 | 0.79% | 20,759,920 |
| 2025-03-21 | 2025-03-19 | 2.880 | 6,223,991 | +5,700 | 0.79% | 17,925,094 |
| 2025-03-20 | 2025-03-18 | 2.820 | 6,218,291 | -391,513 | 0.79% | 17,535,581 |
| 2025-03-19 | 2025-03-17 | 2.750 | 6,609,804 | +21,000 | 0.84% | 18,176,961 |
| 2025-03-18 | 2025-03-14 | 2.800 | 6,588,804 | -422,100 | 0.84% | 18,448,651 |
| 2025-03-17 | 2025-03-13 | 2.670 | 7,010,904 | +47,100 | 0.89% | 18,719,114 |
| 2025-03-14 | 2025-03-12 | 2.770 | 6,963,804 | +48,600 | 0.88% | 19,289,737 |
| 2025-03-13 | 2025-03-11 | 2.890 | 6,915,204 | +402,300 | 0.88% | 19,984,940 |
| 2025-03-12 | 2025-03-10 | 2.550 | 6,512,904 | +18,000 | 0.83% | 16,607,905 |
| 2025-03-11 | 2025-03-07 | 2.570 | 6,494,904 | +27,000 | 0.82% | 16,691,903 |
| 2025-03-10 | 2025-03-06 | 2.900 | 6,467,904 | -46,200 | 0.82% | 18,756,922 |
| 2025-03-07 | 2025-03-05 | 2.630 | 6,514,104 | +3,600 | 0.83% | 17,132,094 |
| 2025-03-05 | 2025-03-03 | 2.370 | 6,510,504 | -9,000 | 0.83% | 15,429,894 |
| 2025-03-04 | 2025-02-28 | 2.400 | 6,519,504 | +429,400 | 0.83% | 15,646,810 |
| 2025-03-03 | 2025-02-27 | 2.600 | 6,090,104 | -823,507 | 0.77% | 15,834,270 |
| 2025-02-28 | 2025-02-26 | 2.600 | 6,913,611 | +166,500 | 0.88% | 17,975,389 |
| 2025-02-27 | 2025-02-25 | 2.150 | 6,747,111 | -91,192 | 0.86% | 14,506,289 |
| 2025-02-26 | 2025-02-24 | 1.930 | 6,838,303 | +6,668 | 0.87% | 13,197,925 |
| 2025-02-25 | 2025-02-21 | 1.970 | 6,831,635 | -21,000 | 0.87% | 13,458,321 |
| 2025-02-24 | 2025-02-20 | 1.880 | 6,852,635 | +586,500 | 0.87% | 12,882,954 |
| 2025-02-21 | 2025-02-19 | 1.850 | 6,266,135 | -29,100 | 0.79% | 11,592,350 |
| 2025-02-20 | 2025-02-18 | 1.560 | 6,295,235 | +64,800 | 0.80% | 9,820,567 |
| 2025-02-19 | 2025-02-17 | 1.500 | 6,230,435 | +82,800 | 0.79% | 9,345,652 |
| 2025-02-18 | 2025-02-14 | 1.490 | 6,147,635 | +10,200 | 0.78% | 9,159,976 |
| 2025-02-17 | 2025-02-13 | 1.520 | 6,137,435 | +234,000 | 0.78% | 9,328,901 |
| 2025-02-13 | 2025-02-11 | 1.560 | 5,903,435 | +24,900 | 0.75% | 9,209,359 |
| 2025-02-12 | 2025-02-10 | 1.650 | 5,878,535 | +382,800 | 0.75% | 9,699,583 |
| 2025-02-11 | 2025-02-07 | 1.580 | 5,495,735 | +558,600 | 0.70% | 8,683,261 |
| 2025-02-10 | 2025-02-06 | 1.530 | 4,937,135 | +297,000 | 0.63% | 7,553,817 |
| 2025-02-07 | 2025-02-05 | 1.510 | 4,640,135 | +453,000 | 0.59% | 7,006,604 |
| 2025-02-06 | 2025-02-04 | 1.420 | 4,187,135 | +27,900 | 0.53% | 5,945,732 |
| 2025-02-05 | 2025-02-03 | 1.390 | 4,159,235 | +156,600 | 0.53% | 5,781,337 |
| 2025-02-04 | 2025-01-28 | 1.420 | 4,002,635 | +402,900 | 0.51% | 5,683,742 |
| 2025-02-03 | 2025-01-24 | 1.400 | 3,599,735 | +211,500 | 0.46% | 5,039,629 |
| 2025-01-23 | 2025-01-21 | 1.410 | 3,388,235 | +1,500 | 0.43% | 4,777,411 |
| 2025-01-22 | 2025-01-20 | 1.450 | 3,386,735 | +30,000 | 0.43% | 4,910,766 |
| 2025-01-20 | 2025-01-16 | 1.320 | 3,356,735 | +300 | 0.43% | 4,430,890 |
| 2025-01-16 | 2025-01-14 | 1.320 | 3,356,435 | +9,000 | 0.43% | 4,430,494 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,347,435 | +60,000 | 0.42% | 4,351,666 |
| 2024-12-18 | 2024-12-16 | 1.310 | 3,287,435 | +50,100 | 0.42% | 4,306,540 |
| 2024-12-12 | 2024-12-10 | 1.460 | 3,237,335 | +18,000 | 0.41% | 4,726,509 |
| 2024-12-09 | 2024-12-05 | 1.430 | 3,219,335 | -1,200 | 0.41% | 4,603,649 |
| 2024-11-28 | 2024-11-26 | 1.540 | 3,220,535 | -52,500 | 0.41% | 4,959,624 |
| 2024-11-21 | 2024-11-19 | 1.600 | 3,273,035 | -900 | 0.41% | 5,236,856 |
| 2024-11-01 | 2024-10-30 | 1.750 | 3,273,935 | +9,000 | 0.42% | 5,729,386 |
| 2024-10-31 | 2024-10-29 | 1.860 | 3,264,935 | +9,000 | 0.41% | 6,072,779 |
| 2024-10-30 | 2024-10-28 | 1.900 | 3,255,935 | +9,000 | 0.41% | 6,186,276 |
| 2024-10-22 | 2024-10-18 | 1.910 | 3,246,935 | -5,059 | 0.41% | 6,201,646 |
| 2024-10-21 | 2024-10-17 | 1.830 | 3,251,994 | -8,404 | 0.41% | 5,951,149 |
| 2024-10-18 | 2024-10-16 | 1.820 | 3,260,398 | -4,138 | 0.41% | 5,933,924 |
| 2024-10-17 | 2024-10-15 | 1.810 | 3,264,536 | -9,000 | 0.41% | 5,908,810 |
| 2024-10-15 | 2024-10-10 | 1.820 | 3,273,536 | -6,308 | 0.41% | 5,957,836 |
| 2024-10-14 | 2024-10-09 | 1.840 | 3,279,844 | -13,800 | 0.42% | 6,034,913 |
| 2024-10-10 | 2024-10-08 | 1.920 | 3,293,644 | +40,204 | 0.42% | 6,323,796 |
| 2024-10-09 | 2024-10-07 | 2.360 | 3,253,440 | +3,881 | 0.41% | 7,678,118 |
| 2024-10-08 | 2024-10-04 | 2.260 | 3,249,559 | +272,900 | 0.41% | 7,344,003 |
| 2024-10-07 | 2024-10-03 | 2.090 | 2,976,659 | +5,375 | 0.38% | 6,221,217 |
| 2024-10-04 | 2024-10-02 | 2.300 | 2,971,284 | +6,273 | 0.38% | 6,833,953 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,965,011 | +8,676 | 0.38% | 5,633,521 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,956,335 | +17,400 | 0.37% | 5,439,656 |
| 2024-09-30 | 2024-09-26 | 1.760 | 2,938,935 | -600 | 0.37% | 5,172,526 |
| 2024-09-23 | 2024-09-19 | 1.750 | 2,939,535 | +30,000 | 0.37% | 5,144,186 |
| 2024-09-19 | 2024-09-16 | 1.760 | 2,909,535 | -20,865 | 0.37% | 5,120,782 |
| 2024-09-17 | 2024-09-13 | 1.720 | 2,930,400 | +600 | 0.37% | 5,040,288 |
| 2024-09-13 | 2024-09-11 | 1.680 | 2,929,800 | +600 | 0.37% | 4,922,064 |
| 2024-09-05 | 2024-09-03 | 1.660 | 2,929,200 | +3,300 | 0.37% | 4,862,472 |
| 2024-09-03 | 2024-08-30 | 1.670 | 2,925,900 | +87,000 | 0.37% | 4,886,253 |
| 2024-09-02 | 2024-08-29 | 1.590 | 2,838,900 | +273,000 | 0.36% | 4,513,851 |
| 2024-07-26 | 2024-07-24 | 1.610 | 2,565,900 | +1,200 | 0.33% | 4,131,099 |
| 2024-07-03 | 2024-06-28 | 1.560 | 2,564,700 | -24,000 | 0.32% | 4,000,932 |
| 2024-07-02 | 2024-06-27 | 1.510 | 2,588,700 | +96,000 | 0.33% | 3,908,937 |
| 2024-06-28 | 2024-06-26 | 1.600 | 2,492,700 | -1,500 | 0.32% | 3,988,320 |
| 2024-06-25 | 2024-06-21 | 1.630 | 2,494,200 | +210,000 | 0.32% | 4,065,546 |
| 2024-06-24 | 2024-06-20 | 1.630 | 2,284,200 | +13,800 | 0.29% | 3,723,246 |
| 2024-06-13 | 2024-06-11 | 1.780 | 2,270,400 | +126,000 | 0.29% | 4,041,312 |
| 2024-06-05 | 2024-06-03 | 1.740 | 2,144,400 | +41,700 | 0.27% | 3,731,256 |
| 2024-06-04 | 2024-05-31 | 1.560 | 2,102,700 | +9,000 | 0.27% | 3,280,212 |
| 2024-06-03 | 2024-05-30 | 1.680 | 2,093,700 | -4,800 | 0.26% | 3,517,416 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,098,500 | +93,900 | 0.27% | 3,777,300 |
| 2024-05-29 | 2024-05-27 | 1.860 | 2,004,600 | +100,200 | 0.25% | 3,728,556 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,904,400 | +411,300 | 0.24% | 3,618,360 |
| 2024-05-27 | 2024-05-23 | 1.880 | 1,493,100 | +48,600 | 0.19% | 2,807,028 |
| 2024-05-24 | 2024-05-22 | 1.890 | 1,444,500 | -1,500 | 0.18% | 2,730,105 |
| 2024-05-23 | 2024-05-21 | 1.880 | 1,446,000 | +2,100 | 0.18% | 2,718,480 |
| 2024-05-22 | 2024-05-20 | 1.960 | 1,443,900 | -131,100 | 0.18% | 2,830,044 |
| 2024-05-21 | 2024-05-17 | 1.870 | 1,575,000 | -149,100 | 0.20% | 2,945,250 |
| 2024-05-20 | 2024-05-16 | 1.850 | 1,724,100 | +43,200 | 0.22% | 3,189,585 |
| 2024-05-17 | 2024-05-14 | 1.820 | 1,680,900 | +360,000 | 0.21% | 3,059,238 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,320,900 | +104,100 | 0.17% | 2,456,874 |
| 2024-05-13 | 2024-05-09 | 2.010 | 1,216,800 | +2,100 | 0.15% | 2,445,768 |
| 2024-05-10 | 2024-05-08 | 2.100 | 1,214,700 | +4,800 | 0.15% | 2,550,870 |
| 2024-05-09 | 2024-05-07 | 2.170 | 1,209,900 | +5,100 | 0.15% | 2,625,483 |
| 2024-05-08 | 2024-05-06 | 1.860 | 1,204,800 | -2,100 | 0.15% | 2,240,928 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,206,900 | -123,600 | 0.15% | 2,244,834 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,330,500 | +146,400 | 0.17% | 2,607,780 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,184,100 | +2,100 | 0.15% | 2,001,129 |
| 2024-05-02 | 2024-04-29 | 1.730 | 1,182,000 | -900 | 0.15% | 2,044,860 |
| 2024-04-30 | 2024-04-26 | 1.690 | 1,182,900 | -24,000 | 0.15% | 1,999,101 |
| 2024-04-26 | 2024-04-24 | 1.520 | 1,206,900 | +1,800 | 0.15% | 1,834,488 |
| 2024-04-24 | 2024-04-22 | 1.460 | 1,205,100 | -7,800 | 0.15% | 1,759,446 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,212,900 | +7,800 | 0.15% | 1,758,705 |
| 2024-04-18 | 2024-04-16 | 1.500 | 1,205,100 | +12,000 | 0.15% | 1,807,650 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,193,100 | +6,000 | 0.15% | 1,944,753 |
| 2024-04-15 | 2024-04-11 | 1.660 | 1,187,100 | -5,100 | 0.15% | 1,970,586 |
| 2024-03-25 | 2024-03-21 | 1.850 | 1,192,200 | -12,600 | 0.15% | 2,205,570 |
| 2024-03-22 | 2024-03-20 | 1.860 | 1,204,800 | +7,500 | 0.15% | 2,240,928 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,197,300 | +4,500 | 0.15% | 2,454,465 |
| 2024-03-08 | 2024-03-06 | 1.930 | 1,192,800 | -45,600 | 0.15% | 2,302,104 |
| 2024-03-07 | 2024-03-05 | 1.640 | 1,238,400 | +63,600 | 0.16% | 2,030,976 |
| 2024-03-06 | 2024-03-04 | 2.060 | 1,174,800 | +56,400 | 0.15% | 2,420,088 |
| 2024-03-05 | 2024-03-01 | 2.650 | 1,118,400 | +4,800 | 0.14% | 2,963,760 |
| 2024-03-01 | 2024-02-28 | 2.280 | 1,113,600 | +14,700 | 0.14% | 2,539,008 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,098,900 | +8,400 | 0.14% | 2,692,305 |
| 2024-02-27 | 2024-02-23 | 2.430 | 1,090,500 | +8,100 | 0.14% | 2,649,915 |
| 2024-02-26 | 2024-02-22 | 2.410 | 1,082,400 | +900 | 0.14% | 2,608,584 |
| 2024-02-22 | 2024-02-20 | 2.230 | 1,081,500 | -73,000 | 0.14% | 2,411,745 |
| 2024-02-20 | 2024-02-16 | 2.800 | 1,154,500 | +6,600 | 0.15% | 3,232,600 |
| 2024-01-29 | 2024-01-25 | 2.980 | 1,147,900 | +36,000 | 0.14% | 3,420,742 |
| 2024-01-26 | 2024-01-24 | 2.910 | 1,111,900 | +12,000 | 0.14% | 3,235,629 |
| 2024-01-24 | 2024-01-22 | 2.740 | 1,099,900 | -99,900 | 0.14% | 3,013,726 |
| 2024-01-23 | 2024-01-19 | 3.000 | 1,199,800 | +15,000 | 0.15% | 3,599,400 |
| 2024-01-22 | 2024-01-18 | 3.240 | 1,184,800 | +99,900 | 0.15% | 3,838,752 |
| 2024-01-16 | 2024-01-12 | 3.420 | 1,084,900 | +2,400 | 0.14% | 3,710,358 |
| 2024-01-11 | 2024-01-09 | 3.480 | 1,082,500 | -300 | 0.14% | 3,767,100 |
| 2023-12-21 | 2023-12-19 | 3.630 | 1,082,800 | -12,000 | 0.14% | 3,930,564 |
| 2023-12-19 | 2023-12-15 | 3.810 | 1,094,800 | +12,000 | 0.14% | 4,171,188 |
| 2023-12-13 | 2023-12-11 | 3.700 | 1,082,800 | -7,200 | 0.14% | 4,006,360 |
| 2023-12-11 | 2023-12-07 | 3.600 | 1,090,000 | -2,400 | 0.14% | 3,924,000 |
| 2023-12-08 | 2023-12-06 | 3.400 | 1,092,400 | -8,100 | 0.14% | 3,714,160 |
| 2023-12-07 | 2023-12-05 | 3.520 | 1,100,500 | -4,800 | 0.14% | 3,873,760 |
| 2023-12-06 | 2023-12-04 | 3.460 | 1,105,300 | -51,000 | 0.14% | 3,824,338 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,156,300 | +14,092 | 0.15% | 4,359,251 |
| 2023-11-30 | 2023-11-28 | 3.830 | 1,142,208 | -1,500 | 0.14% | 4,374,657 |
| 2023-11-29 | 2023-11-27 | 3.870 | 1,143,708 | -1,500 | 0.14% | 4,426,150 |
| 2023-11-28 | 2023-11-24 | 4.100 | 1,145,208 | +2,400 | 0.14% | 4,695,353 |
| 2023-11-24 | 2023-11-22 | 4.310 | 1,142,808 | -12,000 | 0.14% | 4,925,502 |
| 2023-11-23 | 2023-11-21 | 4.310 | 1,154,808 | +7,800 | 0.15% | 4,977,222 |
| 2023-11-22 | 2023-11-20 | 4.200 | 1,147,008 | +2,400 | 0.14% | 4,817,434 |
| 2023-11-21 | 2023-11-17 | 4.200 | 1,144,608 | +5,400 | 0.14% | 4,807,354 |
| 2023-11-17 | 2023-11-15 | 4.320 | 1,139,208 | +12,000 | 0.14% | 4,921,379 |
| 2023-11-16 | 2023-11-14 | 4.200 | 1,127,208 | +57,000 | 0.14% | 4,734,274 |
| 2023-11-15 | 2023-11-13 | 4.210 | 1,070,208 | -18,000 | 0.13% | 4,505,576 |
| 2023-11-14 | 2023-11-10 | 4.190 | 1,088,208 | -7,800 | 0.14% | 4,559,592 |
| 2023-11-10 | 2023-11-08 | 4.200 | 1,096,008 | -14,400 | 0.14% | 4,603,234 |
| 2023-11-09 | 2023-11-07 | 4.100 | 1,110,408 | -11,100 | 0.14% | 4,552,673 |
| 2023-11-08 | 2023-11-06 | 4.070 | 1,121,508 | -6,300 | 0.14% | 4,564,538 |
| 2023-11-07 | 2023-11-03 | 3.920 | 1,127,808 | -2,400 | 0.14% | 4,421,007 |
| 2023-11-06 | 2023-11-02 | 3.690 | 1,130,208 | +2,400 | 0.14% | 4,170,468 |
| 2023-11-02 | 2023-10-31 | 3.820 | 1,127,808 | +12,302 | 0.14% | 4,308,227 |
| 2023-11-01 | 2023-10-30 | 3.970 | 1,115,506 | -2,998 | 0.14% | 4,428,559 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,118,504 | +12,000 | 0.14% | 4,350,981 |
| 2023-10-30 | 2023-10-26 | 3.690 | 1,106,504 | +18,002 | 0.14% | 4,083,000 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,088,502 | -5,698 | 0.14% | 4,397,548 |
| 2023-10-26 | 2023-10-24 | 4.220 | 1,094,200 | -17,700 | 0.14% | 4,617,524 |
| 2023-10-20 | 2023-10-18 | 3.570 | 1,111,900 | -1,800 | 0.14% | 3,969,483 |
| 2023-10-13 | 2023-10-11 | 3.540 | 1,113,700 | +25,200 | 0.14% | 3,942,498 |
| 2023-10-11 | 2023-10-09 | 3.170 | 1,088,500 | +3,000 | 0.14% | 3,450,545 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,085,500 | +30,000 | 0.14% | 3,289,065 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,055,500 | +2,400 | 0.13% | 3,377,600 |
| 2023-10-03 | 2023-09-28 | 3.450 | 1,053,100 | +4,800 | 0.13% | 3,633,195 |
| 2023-09-18 | 2023-09-14 | 3.480 | 1,048,300 | -295,800 | 0.13% | 3,648,084 |
| 2023-09-12 | 2023-09-07 | 3.570 | 1,344,100 | -6,900 | 0.17% | 4,798,437 |
| 2023-09-11 | 2023-09-06 | 3.680 | 1,351,000 | +31,200 | 0.17% | 4,971,680 |
| 2023-09-05 | 2023-08-31 | 3.810 | 1,319,800 | -3,000 | 0.17% | 5,028,438 |
| 2023-08-31 | 2023-08-29 | 3.940 | 1,322,800 | +3,000 | 0.17% | 5,211,832 |
| 2023-08-30 | 2023-08-28 | 3.770 | 1,319,800 | -10,200 | 0.17% | 4,975,646 |
| 2023-08-23 | 2023-08-21 | 3.760 | 1,330,000 | -3,000 | 0.17% | 5,000,800 |
| 2023-08-10 | 2023-08-08 | 4.150 | 1,333,000 | -1,200 | 0.17% | 5,531,950 |
| 2023-08-04 | 2023-08-02 | 4.380 | 1,334,200 | +2,400 | 0.17% | 5,843,796 |
| 2023-08-03 | 2023-08-01 | 4.760 | 1,331,800 | +105,000 | 0.17% | 6,339,368 |
| 2023-08-02 | 2023-07-31 | 4.620 | 1,226,800 | -17,400 | 0.15% | 5,667,816 |
| 2023-08-01 | 2023-07-28 | 4.570 | 1,244,200 | +129,000 | 0.16% | 5,685,994 |
| 2023-07-31 | 2023-07-27 | 4.290 | 1,115,200 | -11,400 | 0.14% | 4,784,208 |
| 2023-07-28 | 2023-07-26 | 4.260 | 1,126,600 | +1,800 | 0.14% | 4,799,316 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,124,800 | -24,600 | 0.14% | 4,611,680 |
| 2023-07-26 | 2023-07-24 | 3.770 | 1,149,400 | +39,000 | 0.14% | 4,333,238 |
| 2023-07-25 | 2023-07-21 | 3.860 | 1,110,400 | -9,900 | 0.14% | 4,286,144 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,120,300 | +7,500 | 0.14% | 4,212,328 |
| 2023-07-20 | 2023-07-18 | 3.900 | 1,112,800 | +15,900 | 0.14% | 4,339,920 |
| 2023-07-18 | 2023-07-13 | 4.210 | 1,096,900 | +3,900 | 0.14% | 4,617,949 |
| 2023-07-14 | 2023-07-12 | 4.000 | 1,093,000 | -1,200 | 0.14% | 4,372,000 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,094,200 | -8,700 | 0.14% | 4,398,684 |
| 2023-07-12 | 2023-07-10 | 4.070 | 1,102,900 | +1,200 | 0.14% | 4,488,803 |
| 2023-07-11 | 2023-07-07 | 4.160 | 1,101,700 | -69,600 | 0.14% | 4,583,072 |
| 2023-07-10 | 2023-07-06 | 3.890 | 1,171,300 | +14,400 | 0.15% | 4,556,357 |
| 2023-07-07 | 2023-07-05 | 4.630 | 1,156,900 | +20,400 | 0.15% | 5,356,447 |
| 2023-07-06 | 2023-07-04 | 6.200 | 1,136,500 | +76,800 | 0.14% | 7,046,300 |
| 2023-07-05 | 2023-07-03 | 5.810 | 1,059,700 | -10,200 | 0.13% | 6,156,857 |
| 2023-07-04 | 2023-06-30 | 5.880 | 1,069,900 | -600 | 0.13% | 6,291,012 |
| 2023-07-03 | 2023-06-29 | 5.530 | 1,070,500 | -900 | 0.13% | 5,919,865 |
| 2023-06-28 | 2023-06-26 | 5.250 | 1,071,400 | -3,300 | 0.14% | 5,624,850 |
| 2023-06-27 | 2023-06-23 | 5.020 | 1,074,700 | +3,900 | 0.14% | 5,394,994 |
| 2023-06-26 | 2023-06-21 | 5.640 | 1,070,800 | +10,200 | 0.13% | 6,039,312 |
| 2023-06-23 | 2023-06-20 | 5.950 | 1,060,600 | +6,600 | 0.13% | 6,310,570 |
| 2023-06-20 | 2023-06-16 | 6.150 | 1,054,000 | -93,900 | 0.13% | 6,482,100 |
| 2023-06-19 | 2023-06-15 | 6.450 | 1,147,900 | +91,500 | 0.14% | 7,403,955 |
| 2023-06-16 | 2023-06-14 | 5.840 | 1,056,400 | +1,500 | 0.13% | 6,169,376 |
| 2023-06-14 | 2023-06-12 | 5.470 | 1,054,900 | +4,500 | 0.13% | 5,770,303 |
| 2023-06-12 | 2023-06-08 | 5.720 | 1,050,400 | -2,400 | 0.13% | 6,008,288 |
| 2023-06-08 | 2023-06-06 | 5.680 | 1,052,800 | -5,100 | 0.13% | 5,979,904 |
| 2023-06-06 | 2023-06-02 | 6.010 | 1,057,900 | +5,100 | 0.13% | 6,357,979 |
| 2023-06-05 | 2023-06-01 | 5.750 | 1,052,800 | -4,200 | 0.13% | 6,053,600 |
| 2023-06-02 | 2023-05-31 | 5.880 | 1,057,000 | -1 | 0.13% | 6,215,160 |
| 2023-06-01 | 2023-05-30 | 6.100 | 1,057,001 | -4,200 | 0.13% | 6,447,706 |
| 2023-05-31 | 2023-05-29 | 5.900 | 1,061,201 | +1,500 | 0.13% | 6,261,086 |
| 2023-05-30 | 2023-05-25 | 6.390 | 1,059,701 | +900 | 0.13% | 6,771,489 |
| 2023-05-29 | 2023-05-24 | 6.620 | 1,058,801 | +7,501 | 0.13% | 7,009,263 |
| 2023-05-23 | 2023-05-19 | 6.880 | 1,051,300 | -5,100 | 0.13% | 7,232,944 |
| 2023-05-19 | 2023-05-17 | 6.980 | 1,056,400 | -69,600 | 0.13% | 7,373,672 |
| 2023-05-18 | 2023-05-16 | 7.390 | 1,126,000 | -3,900 | 0.14% | 8,321,140 |
| 2023-05-16 | 2023-05-12 | 7.480 | 1,129,900 | +5,100 | 0.14% | 8,451,652 |
| 2023-05-15 | 2023-05-11 | 7.370 | 1,124,800 | -300 | 0.14% | 8,289,776 |
| 2023-05-12 | 2023-05-10 | 7.380 | 1,125,100 | +900 | 0.14% | 8,303,238 |
| 2023-05-11 | 2023-05-09 | 7.180 | 1,124,200 | +3,000 | 0.14% | 8,071,756 |
| 2023-05-10 | 2023-05-08 | 7.440 | 1,121,200 | +6,000 | 0.14% | 8,341,728 |
| 2023-05-09 | 2023-05-05 | 7.190 | 1,115,200 | -3,600 | 0.14% | 8,018,288 |
| 2023-05-08 | 2023-05-04 | 6.770 | 1,118,800 | +6,000 | 0.14% | 7,574,276 |
| 2023-05-03 | 2023-04-28 | 6.880 | 1,112,800 | +40,200 | 0.14% | 7,656,064 |
| 2023-04-28 | 2023-04-26 | 7.080 | 1,072,600 | +7,200 | 0.14% | 7,594,008 |
| 2023-04-27 | 2023-04-25 | 6.950 | 1,065,400 | +2,100 | 0.13% | 7,404,530 |
| 2023-04-25 | 2023-04-21 | 7.260 | 1,063,300 | +3,600 | 0.13% | 7,719,558 |
| 2023-04-21 | 2023-04-19 | 7.850 | 1,059,700 | +59,100 | 0.13% | 8,318,645 |
| 2023-04-20 | 2023-04-18 | 7.750 | 1,000,600 | +6,300 | 0.13% | 7,754,650 |
| 2023-04-19 | 2023-04-17 | 7.610 | 994,300 | +62,700 | 0.13% | 7,566,623 |
| 2023-04-18 | 2023-04-14 | 8.260 | 931,600 | -57,000 | 0.12% | 7,695,016 |
| 2023-04-17 | 2023-04-13 | 8.120 | 988,600 | +6,000 | 0.12% | 8,027,432 |
| 2023-04-14 | 2023-04-12 | 7.690 | 982,600 | +4,200 | 0.12% | 7,556,194 |
| 2023-04-13 | 2023-04-11 | 7.840 | 978,400 | -4,200 | 0.12% | 7,670,656 |
| 2023-04-12 | 2023-04-06 | 7.450 | 982,600 | +5,100 | 0.12% | 7,320,370 |
| 2023-04-11 | 2023-04-04 | 7.000 | 977,500 | +2,100 | 0.12% | 6,842,500 |
| 2023-04-04 | 2023-03-31 | 7.260 | 975,400 | -203,300 | 0.12% | 7,081,404 |
| 2023-04-03 | 2023-03-30 | 7.160 | 1,178,700 | +3,000 | 0.15% | 8,439,492 |
| 2023-03-31 | 2023-03-29 | 7.300 | 1,175,700 | -68,800 | 0.15% | 8,582,610 |
| 2023-03-30 | 2023-03-28 | 7.250 | 1,244,500 | -1,200 | 0.16% | 9,022,625 |
| 2023-03-29 | 2023-03-27 | 7.480 | 1,245,700 | +2,100 | 0.16% | 9,317,836 |
| 2023-03-28 | 2023-03-24 | 7.570 | 1,243,600 | +54,003 | 0.16% | 9,414,052 |
| 2023-03-27 | 2023-03-23 | 8.110 | 1,189,597 | -7,200 | 0.15% | 9,647,632 |
| 2023-03-24 | 2023-03-22 | 8.350 | 1,196,797 | -71,400 | 0.15% | 9,993,255 |
| 2023-03-23 | 2023-03-21 | 9.700 | 1,268,197 | -300 | 0.16% | 12,301,511 |
| 2023-03-22 | 2023-03-20 | 9.720 | 1,268,497 | +22,796 | 0.16% | 12,329,791 |
| 2023-03-21 | 2023-03-17 | 9.750 | 1,245,701 | -5,700 | 0.16% | 12,145,585 |
| 2023-03-20 | 2023-03-16 | 9.500 | 1,251,401 | -1,800 | 0.16% | 11,888,310 |
| 2023-03-17 | 2023-03-15 | 9.140 | 1,253,201 | -4,800 | 0.16% | 11,454,257 |
| 2023-03-16 | 2023-03-14 | 8.490 | 1,258,001 | -58,800 | 0.16% | 10,680,428 |
| 2023-03-15 | 2023-03-13 | 8.490 | 1,316,801 | -9,000 | 0.17% | 11,179,640 |
| 2023-03-14 | 2023-03-10 | 8.600 | 1,325,801 | -9,600 | 0.17% | 11,401,889 |
| 2023-03-13 | 2023-03-09 | 8.870 | 1,335,401 | +2,100 | 0.17% | 11,845,007 |
| 2023-03-10 | 2023-03-08 | 8.710 | 1,333,301 | +64,500 | 0.17% | 11,613,052 |
| 2023-03-09 | 2023-03-07 | 8.650 | 1,268,801 | -1,200 | 0.16% | 10,975,129 |
| 2023-03-08 | 2023-03-06 | 9.060 | 1,270,001 | +1,500 | 0.16% | 11,506,209 |
| 2023-03-07 | 2023-03-03 | 9.990 | 1,268,501 | +1,200 | 0.16% | 12,672,325 |
| 2023-03-06 | 2023-03-02 | 9.550 | 1,267,301 | -13,200 | 0.16% | 12,102,725 |
| 2023-03-03 | 2023-03-01 | 9.180 | 1,280,501 | -14,400 | 0.16% | 11,754,999 |
| 2023-03-02 | 2023-02-28 | 8.770 | 1,294,901 | +25,500 | 0.16% | 11,356,282 |
| 2023-03-01 | 2023-02-27 | 8.100 | 1,269,401 | -5,400 | 0.16% | 10,282,148 |
| 2023-02-28 | 2023-02-24 | 8.000 | 1,274,801 | +21,900 | 0.16% | 10,198,408 |
| 2023-02-27 | 2023-02-23 | 8.150 | 1,252,901 | +300 | 0.16% | 10,211,143 |
| 2023-02-24 | 2023-02-22 | 8.350 | 1,252,601 | +2,100 | 0.16% | 10,459,218 |
| 2023-02-23 | 2023-02-21 | 8.210 | 1,250,501 | -5,100 | 0.16% | 10,266,613 |
| 2023-02-22 | 2023-02-20 | 8.430 | 1,255,601 | -2,700 | 0.16% | 10,584,716 |
| 2023-02-21 | 2023-02-17 | 8.240 | 1,258,301 | -24,600 | 0.16% | 10,368,400 |
| 2023-02-20 | 2023-02-16 | 7.880 | 1,282,901 | +188,693 | 0.16% | 10,109,260 |
| 2023-02-17 | 2023-02-15 | 7.290 | 1,094,208 | +14,700 | 0.14% | 7,976,776 |
| 2023-02-16 | 2023-02-14 | 7.710 | 1,079,508 | +70,500 | 0.14% | 8,323,007 |
| 2023-02-15 | 2023-02-13 | 8.200 | 1,009,008 | +18,000 | 0.13% | 8,273,866 |
| 2023-02-14 | 2023-02-10 | 7.880 | 991,008 | +8,100 | 0.13% | 7,809,143 |
| 2023-02-13 | 2023-02-09 | 7.800 | 982,908 | -5,400 | 0.13% | 7,666,682 |
| 2023-02-10 | 2023-02-08 | 6.820 | 988,308 | +3,000 | 0.13% | 6,740,261 |
| 2023-02-09 | 2023-02-07 | 7.180 | 985,308 | -6,000 | 0.13% | 7,074,511 |
| 2023-02-08 | 2023-02-06 | 7.400 | 991,308 | -6,000 | 0.13% | 7,335,679 |
| 2023-02-07 | 2023-02-03 | 7.500 | 997,308 | -5,098 | 0.13% | 7,479,810 |
| 2023-02-06 | 2023-02-02 | 8.140 | 1,002,406 | +2,700 | 0.13% | 8,159,585 |
| 2023-02-03 | 2023-02-01 | 7.210 | 999,706 | +416,100 | 0.13% | 7,207,880 |
| 2023-02-02 | 2023-01-31 | 6.400 | 583,606 | +1,200 | 0.08% | 3,735,078 |
| 2023-02-01 | 2023-01-30 | 5.680 | 582,406 | +6,000 | 0.08% | 3,308,066 |
| 2023-01-30 | 2023-01-26 | 5.770 | 576,406 | -9,902 | 0.07% | 3,325,863 |
| 2023-01-27 | 2023-01-20 | 5.820 | 586,308 | -300 | 0.08% | 3,412,313 |
| 2023-01-26 | 2023-01-19 | 5.840 | 586,608 | -600 | 0.08% | 3,425,791 |
| 2023-01-20 | 2023-01-18 | 6.000 | 587,208 | +8,100 | 0.08% | 3,523,248 |
| 2023-01-19 | 2023-01-17 | 6.120 | 579,108 | -4,498 | 0.08% | 3,544,141 |
| 2023-01-18 | 2023-01-16 | 6.600 | 583,606 | -896 | 0.08% | 3,851,800 |
| 2023-01-17 | 2023-01-13 | 6.420 | 584,502 | +19,800 | 0.08% | 3,752,503 |
| 2023-01-16 | 2023-01-12 | 6.130 | 564,702 | +4,802 | 0.07% | 3,461,623 |
| 2023-01-13 | 2023-01-11 | 6.350 | 559,900 | +74,100 | 0.07% | 3,555,365 |
| 2023-01-12 | 2023-01-10 | 6.230 | 485,800 | -4,800 | 0.06% | 3,026,534 |
| 2023-01-11 | 2023-01-09 | 6.050 | 490,600 | +2,700 | 0.06% | 2,968,130 |
| 2023-01-09 | 2023-01-05 | 5.950 | 487,900 | +6,000 | 0.06% | 2,903,005 |
| 2023-01-06 | 2023-01-04 | 5.470 | 481,900 | -2,400 | 0.06% | 2,635,993 |
| 2023-01-04 | 2022-12-30 | 5.230 | 484,300 | +5,100 | 0.06% | 2,532,889 |
| 2023-01-03 | 2022-12-29 | 5.230 | 479,200 | +2,400 | 0.06% | 2,506,216 |
| 2022-12-29 | 2022-12-23 | 5.340 | 476,800 | +5,100 | 0.06% | 2,546,112 |
| 2022-12-22 | 2022-12-20 | 5.180 | 471,700 | +22,500 | 0.06% | 2,443,406 |
| 2022-12-21 | 2022-12-19 | 5.150 | 449,200 | +600 | 0.06% | 2,313,380 |
| 2022-12-19 | 2022-12-15 | 5.690 | 448,600 | +600 | 0.06% | 2,552,534 |
| 2022-12-16 | 2022-12-14 | 6.210 | 448,000 | +3,000 | 0.06% | 2,782,080 |
| 2022-12-15 | 2022-12-13 | 6.030 | 445,000 | -7,800 | 0.06% | 2,683,350 |
| 2022-12-13 | 2022-12-09 | 6.110 | 452,800 | -128,400 | 0.06% | 2,766,608 |
| 2022-12-12 | 2022-12-08 | 6.310 | 581,200 | -421,800 | 0.08% | 3,667,372 |
| 2022-12-09 | 2022-12-07 | 5.130 | 1,003,000 | +900 | 0.13% | 5,145,390 |
| 2022-12-07 | 2022-12-05 | 4.800 | 1,002,100 | -2,100 | 0.13% | 4,810,080 |
| 2022-12-05 | 2022-12-01 | 4.510 | 1,004,200 | -4,800 | 0.13% | 4,528,942 |
| 2022-11-28 | 2022-11-24 | 4.380 | 1,009,000 | -90,000 | 0.13% | 4,419,420 |
| 2022-11-21 | 2022-11-17 | 4.850 | 1,099,000 | +900 | 0.14% | 5,330,150 |
| 2022-11-18 | 2022-11-16 | 4.970 | 1,098,100 | +13,800 | 0.14% | 5,457,557 |
| 2022-11-08 | 2022-11-04 | 4.330 | 1,084,300 | -600 | 0.14% | 4,695,019 |
| 2022-11-07 | 2022-11-03 | 4.170 | 1,084,900 | -1,484,900 | 0.14% | 4,524,033 |
| 2022-11-01 | 2022-10-28 | 3.500 | 2,569,800 | +484,900 | 0.33% | 8,994,300 |
| 2022-10-25 | 2022-10-21 | 4.150 | 2,084,900 | +1,000,000 | 0.27% | 8,652,335 |
| 2022-10-24 | 2022-10-20 | 4.200 | 1,084,900 | -9,700 | 0.14% | 4,556,580 |
| 2022-10-19 | 2022-10-17 | 4.250 | 1,094,600 | -300 | 0.14% | 4,652,050 |
| 2022-10-12 | 2022-10-10 | 4.110 | 1,094,900 | +300 | 0.14% | 4,500,039 |
| 2022-10-11 | 2022-10-07 | 4.740 | 1,094,600 | -300 | 0.14% | 5,188,404 |
| 2022-09-27 | 2022-09-23 | 4.090 | 1,094,900 | +300 | 0.14% | 4,478,141 |
| 2022-09-16 | 2022-09-14 | 4.620 | 1,094,600 | -2,100 | 0.14% | 5,057,052 |
| 2022-09-14 | 2022-09-09 | 4.840 | 1,096,700 | +2,100 | 0.14% | 5,308,028 |
| 2022-09-13 | 2022-09-08 | 4.700 | 1,094,600 | -1,500 | 0.14% | 5,144,620 |
| 2022-09-09 | 2022-09-07 | 5.030 | 1,096,100 | -300 | 0.14% | 5,513,383 |
| 2022-09-05 | 2022-09-01 | 5.330 | 1,096,400 | +1,500 | 0.14% | 5,843,812 |
| 2022-09-02 | 2022-08-31 | 5.430 | 1,094,900 | -5,100 | 0.14% | 5,945,307 |
| 2022-08-31 | 2022-08-29 | 5.110 | 1,100,000 | +5,100 | 0.14% | 5,621,000 |
| 2022-08-30 | 2022-08-26 | 5.250 | 1,094,900 | -16,200 | 0.14% | 5,748,225 |
| 2022-08-17 | 2022-08-15 | 4.600 | 1,111,100 | +22,800 | 0.14% | 5,111,060 |
| 2022-08-09 | 2022-08-05 | 4.650 | 1,088,300 | -3,000 | 0.14% | 5,060,595 |
| 2022-08-05 | 2022-08-03 | 4.240 | 1,091,300 | +3,000 | 0.14% | 4,627,112 |
| 2022-08-01 | 2022-07-28 | 4.570 | 1,088,300 | +600 | 0.14% | 4,973,531 |
| 2022-07-14 | 2022-07-12 | 5.100 | 1,087,700 | +3,600 | 0.14% | 5,547,270 |
| 2022-07-13 | 2022-07-11 | 5.440 | 1,084,100 | +600 | 0.14% | 5,897,504 |
| 2022-07-11 | 2022-07-07 | 5.860 | 1,083,500 | +2,400 | 0.14% | 6,349,310 |
| 2022-07-08 | 2022-07-06 | 5.930 | 1,081,100 | +300 | 0.14% | 6,410,923 |
| 2022-07-05 | 2022-06-30 | 6.100 | 1,080,800 | +300 | 0.14% | 6,592,880 |
| 2022-07-04 | 2022-06-29 | 6.350 | 1,080,500 | +1,200 | 0.14% | 6,861,175 |
| 2022-06-22 | 2022-06-20 | 6.820 | 1,079,300 | +300 | 0.14% | 7,360,826 |
| 2022-06-20 | 2022-06-16 | 7.030 | 1,079,000 | -1,542,700 | 0.14% | 7,585,370 |
| 2022-06-08 | 2022-06-06 | 7.340 | 2,621,700 | -9,000 | 0.34% | 19,243,278 |
| 2022-06-06 | 2022-06-01 | 7.100 | 2,630,700 | +19,200 | 0.34% | 18,677,970 |
| 2022-06-02 | 2022-05-31 | 7.000 | 2,611,500 | +1,500 | 0.34% | 18,280,500 |
| 2022-06-01 | 2022-05-30 | 7.540 | 2,610,000 | +1,200 | 0.34% | 19,679,400 |
| 2022-05-26 | 2022-05-24 | 7.500 | 2,608,800 | +700,000 | 0.34% | 19,566,000 |
| 2022-05-25 | 2022-05-23 | 7.400 | 1,908,800 | +15,600 | 0.25% | 14,125,120 |
| 2022-05-19 | 2022-05-17 | 8.000 | 1,893,200 | -300 | 0.25% | 15,145,600 |
| 2022-05-18 | 2022-05-16 | 7.860 | 1,893,500 | -3,000 | 0.25% | 14,882,910 |
| 2022-05-17 | 2022-05-13 | 7.700 | 1,896,500 | -3,000 | 0.25% | 14,603,050 |
| 2022-05-13 | 2022-05-11 | 7.270 | 1,899,500 | +567,900 | 0.25% | 13,809,365 |
| 2022-05-06 | 2022-05-04 | 7.620 | 1,331,600 | -20,100 | 0.17% | 10,146,792 |
| 2022-05-04 | 2022-04-29 | 8.050 | 1,351,700 | +274,800 | 0.18% | 10,881,185 |
| 2022-05-03 | 2022-04-28 | 7.890 | 1,076,900 | +20,100 | 0.14% | 8,496,741 |
| 2022-04-27 | 2022-04-25 | 7.550 | 1,056,800 | -130,800 | 0.14% | 7,978,840 |
| 2022-04-14 | 2022-04-12 | 7.530 | 1,187,600 | +78,300 | 0.15% | 8,942,628 |
| 2022-03-31 | 2022-03-29 | 7.700 | 1,109,300 | +6,000 | 0.14% | 8,541,610 |
| 2022-03-30 | 2022-03-28 | 7.390 | 1,103,300 | +7,800 | 0.14% | 8,153,387 |
| 2022-03-29 | 2022-03-25 | 7.380 | 1,095,500 | +26,700 | 0.14% | 8,084,790 |
| 2022-03-28 | 2022-03-24 | 7.700 | 1,068,800 | +96,000 | 0.14% | 8,229,760 |
| 2022-03-25 | 2022-03-23 | 7.350 | 972,800 | -3,000 | 0.13% | 7,150,080 |
| 2022-03-23 | 2022-03-21 | 6.870 | 975,800 | +900 | 0.13% | 6,703,746 |
| 2022-03-22 | 2022-03-18 | 7.200 | 974,900 | +900 | 0.13% | 7,019,280 |
| 2022-03-18 | 2022-03-16 | 6.720 | 974,000 | +1,200 | 0.13% | 6,545,280 |
| 2022-03-17 | 2022-03-15 | 6.880 | 972,800 | -2,100 | 0.13% | 6,692,864 |
| 2022-03-14 | 2022-03-10 | 7.500 | 974,900 | -900 | 0.13% | 7,311,750 |
| 2022-03-08 | 2022-03-04 | 7.160 | 975,800 | +1,200 | 0.13% | 6,986,728 |
| 2022-03-01 | 2022-02-25 | 8.720 | 974,600 | +5,100 | 0.13% | 8,498,512 |
| 2022-02-25 | 2022-02-23 | 8.880 | 969,500 | +4,500 | 0.13% | 8,609,160 |
| 2022-02-18 | 2022-02-16 | 9.600 | 965,000 | -300 | 0.13% | 9,264,000 |
| 2022-02-15 | 2022-02-11 | 9.410 | 965,300 | -900 | 0.13% | 9,083,473 |
| 2022-02-09 | 2022-02-07 | 9.570 | 966,200 | +3,900 | 0.13% | 9,246,534 |
| 2022-02-08 | 2022-02-04 | 9.580 | 962,300 | +300 | 0.12% | 9,218,834 |
| 2022-01-26 | 2022-01-24 | 11.700 | 962,000 | +900 | 0.12% | 11,255,400 |
| 2022-01-25 | 2022-01-21 | 12.220 | 961,100 | -1,200 | 0.12% | 11,744,642 |
| 2022-01-19 | 2022-01-17 | 12.360 | 962,300 | +12,000 | 0.12% | 11,894,028 |
| 2022-01-17 | 2022-01-13 | 12.120 | 950,300 | +4,500 | 0.12% | 11,517,636 |
| 2022-01-11 | 2022-01-07 | 12.140 | 945,800 | +10,000 | 0.12% | 11,482,012 |
| 2022-01-04 | 2021-12-31 | 14.500 | 935,800 | +10,200 | 0.12% | 13,569,100 |
| 2021-12-29 | 2021-12-24 | 13.440 | 925,600 | -1,800 | 0.12% | 12,440,064 |
| 2021-12-13 | 2021-12-09 | 14.960 | 927,400 | +10,000 | 0.12% | 13,873,904 |
| 2021-12-08 | 2021-12-06 | 13.840 | 917,400 | -3,300 | 0.12% | 12,696,816 |
| 2021-12-07 | 2021-12-03 | 14.180 | 920,700 | +300 | 0.12% | 13,055,526 |
| 2021-12-06 | 2021-12-02 | 14.560 | 920,400 | -2,100 | 0.12% | 13,401,024 |
| 2021-11-29 | 2021-11-25 | 16.320 | 922,500 | +3,000 | 0.12% | 15,055,200 |
| 2021-11-26 | 2021-11-24 | 16.320 | 919,500 | -600 | 0.12% | 15,006,240 |
| 2021-11-25 | 2021-11-23 | 16.200 | 920,100 | +1,800 | 0.12% | 14,905,620 |
| 2021-11-23 | 2021-11-19 | 16.380 | 918,300 | +3,600 | 0.12% | 15,041,754 |
| 2021-11-18 | 2021-11-16 | 17.260 | 914,700 | +600 | 0.12% | 15,787,722 |
| 2021-11-17 | 2021-11-15 | 16.780 | 914,100 | +2,100 | 0.12% | 15,338,598 |
| 2021-11-16 | 2021-11-12 | 16.860 | 912,000 | +300 | 0.12% | 15,376,320 |
| 2021-11-15 | 2021-11-11 | 17.120 | 911,700 | +600 | 0.12% | 15,608,304 |
| 2021-11-09 | 2021-11-05 | 17.220 | 911,100 | +9,900 | 0.12% | 15,689,142 |
| 2021-11-01 | 2021-10-28 | 18.060 | 901,200 | +300 | 0.12% | 16,275,672 |
| 2021-10-27 | 2021-10-25 | 18.640 | 900,900 | +8,700 | 0.12% | 16,792,776 |
| 2021-10-25 | 2021-10-21 | 18.200 | 892,200 | +1,200 | 0.12% | 16,238,040 |
| 2021-10-22 | 2021-10-20 | 18.620 | 891,000 | +1,200 | 0.12% | 16,590,420 |
| 2021-10-07 | 2021-10-05 | 18.880 | 889,800 | -500,000 | 0.12% | 16,799,424 |
| 2021-10-06 | 2021-10-04 | 19.620 | 1,389,800 | -264,500 | 0.18% | 27,267,876 |
| 2021-09-29 | 2021-09-27 | 19.980 | 1,654,300 | -2,700 | 0.21% | 33,052,914 |
| 2021-09-28 | 2021-09-24 | 20.700 | 1,657,000 | -2,400 | 0.21% | 34,299,900 |
| 2021-09-27 | 2021-09-23 | 21.650 | 1,659,400 | +1,500 | 0.22% | 35,926,010 |
| 2021-09-21 | 2021-09-17 | 22.100 | 1,657,900 | -75,500 | 0.21% | 36,639,590 |
| 2021-09-20 | 2021-09-16 | 21.500 | 1,733,400 | -600 | 0.22% | 37,268,100 |
| 2021-09-17 | 2021-09-15 | 21.700 | 1,734,000 | -900 | 0.22% | 37,627,800 |
| 2021-09-16 | 2021-09-14 | 21.550 | 1,734,900 | -55,800 | 0.22% | 37,387,095 |
| 2021-09-15 | 2021-09-13 | 19.900 | 1,790,700 | +1,200 | 0.23% | 35,634,930 |
| 2021-09-13 | 2021-09-09 | 20.350 | 1,789,500 | -3,300 | 0.23% | 36,416,325 |
| 2021-09-10 | 2021-09-08 | 19.660 | 1,792,800 | +3,000 | 0.23% | 35,246,448 |
| 2021-09-09 | 2021-09-07 | 20.000 | 1,789,800 | +14,100 | 0.23% | 35,796,000 |
| 2021-09-08 | 2021-09-06 | 20.450 | 1,775,700 | +20,400 | 0.23% | 36,313,065 |
| 2021-09-07 | 2021-09-03 | 20.400 | 1,755,300 | +12,000 | 0.23% | 35,808,120 |
| 2021-09-06 | 2021-09-02 | 20.000 | 1,743,300 | -104,700 | 0.23% | 34,866,000 |
| 2021-08-30 | 2021-08-26 | 18.260 | 1,848,000 | -12,000 | 0.24% | 33,744,480 |
| 2021-08-26 | 2021-08-24 | 18.080 | 1,860,000 | +3,300 | 0.24% | 33,628,800 |
| 2021-08-24 | 2021-08-20 | 16.100 | 1,856,700 | +505,400 | 0.24% | 29,892,870 |
| 2021-08-23 | 2021-08-19 | 17.240 | 1,351,300 | +3,600 | 0.18% | 23,296,412 |
| 2021-08-20 | 2021-08-18 | 17.840 | 1,347,700 | -39,600 | 0.17% | 24,042,968 |
| 2021-08-19 | 2021-08-17 | 17.580 | 1,387,300 | -29,700 | 0.18% | 24,388,734 |
| 2021-08-18 | 2021-08-16 | 17.520 | 1,417,000 | +3,000 | 0.18% | 24,825,840 |
| 2021-08-17 | 2021-08-13 | 18.300 | 1,414,000 | +3,300 | 0.18% | 25,876,200 |
| 2021-08-12 | 2021-08-10 | 19.760 | 1,410,700 | -300 | 0.18% | 27,875,432 |
| 2021-08-06 | 2021-08-04 | 19.560 | 1,411,000 | -300 | 0.18% | 27,599,160 |
| 2021-08-05 | 2021-08-03 | 18.620 | 1,411,300 | -1,200 | 0.18% | 26,278,406 |
| 2021-08-02 | 2021-07-29 | 18.520 | 1,412,500 | +1,500 | 0.18% | 26,159,500 |
| 2021-07-30 | 2021-07-28 | 18.520 | 1,411,000 | -900 | 0.18% | 26,131,720 |
| 2021-07-29 | 2021-07-27 | 17.020 | 1,411,900 | -17,100 | 0.18% | 24,030,538 |
| 2021-07-28 | 2021-07-26 | 18.160 | 1,429,000 | +177,600 | 0.19% | 25,950,640 |
| 2021-07-27 | 2021-07-23 | 20.850 | 1,251,400 | +9,600 | 0.16% | 26,091,690 |
| 2021-07-26 | 2021-07-22 | 21.150 | 1,241,800 | +45,900 | 0.16% | 26,264,070 |
| 2021-07-22 | 2021-07-20 | 20.650 | 1,195,900 | -2,700 | 0.16% | 24,695,335 |
| 2021-07-21 | 2021-07-19 | 21.200 | 1,198,600 | -300 | 0.16% | 25,410,320 |
| 2021-07-20 | 2021-07-16 | 21.400 | 1,198,900 | +1,500 | 0.16% | 25,656,460 |
| 2021-07-19 | 2021-07-15 | 21.800 | 1,197,400 | -300 | 0.16% | 26,103,320 |
| 2021-07-16 | 2021-07-14 | 21.600 | 1,197,700 | +1,500 | 0.16% | 25,870,320 |
| 2021-07-15 | 2021-07-13 | 23.050 | 1,196,200 | -6,600 | 0.16% | 27,572,410 |
| 2021-07-14 | 2021-07-12 | 23.050 | 1,202,800 | -9,000 | 0.16% | 27,724,540 |
| 2021-07-13 | 2021-07-09 | 22.550 | 1,211,800 | -600 | 0.16% | 27,326,090 |
| 2021-07-12 | 2021-07-08 | 22.400 | 1,212,400 | +14,700 | 0.16% | 27,157,760 |
| 2021-07-09 | 2021-07-07 | 22.400 | 1,197,700 | -9,300 | 0.16% | 26,828,480 |
| 2021-07-08 | 2021-07-06 | 21.650 | 1,207,000 | +6,000 | 0.16% | 26,131,550 |
| 2021-07-07 | 2021-07-05 | 20.900 | 1,201,000 | -48,309,100 | 0.16% | 25,100,900 |
| 2021-07-06 | 2021-07-02 | 21.250 | 49,510,100 | -3,000 | 6.42% | 1,052,089,625 |
| 2021-07-05 | 2021-06-30 | 21.750 | 49,513,100 | +14,200 | 6.42% | 1,076,909,925 |
| 2021-07-02 | 2021-06-29 | 22.200 | 49,498,900 | -34,603,295 | 6.42% | 1,098,875,580 |
| 2021-06-30 | 2021-06-28 | 22.850 | 84,102,195 | -4,200 | 10.90% | 1,921,735,156 |
| 2021-06-29 | 2021-06-25 | 21.450 | 84,106,395 | +26,103,285 | 10.90% | 1,804,082,173 |
| 2021-06-28 | 2021-06-24 | 21.800 | 58,003,110 | -20,000 | 7.52% | 1,264,467,798 |
| 2021-06-25 | 2021-06-23 | 22.100 | 58,023,110 | -15,400 | 7.52% | 1,282,310,731 |
| 2021-06-24 | 2021-06-22 | 20.300 | 58,038,510 | +25,500 | 7.52% | 1,178,181,753 |
| 2021-06-23 | 2021-06-21 | 20.650 | 58,013,010 | +8,100 | 7.52% | 1,197,968,656 |
| 2021-06-22 | 2021-06-18 | 19.220 | 58,004,910 | +56,862,610 | 7.52% | 1,114,854,370 |
| 2021-06-21 | 2021-06-17 | 19.500 | 1,142,300 | +300 | 0.15% | 22,274,850 |
| 2021-06-18 | 2021-06-16 | 19.740 | 1,142,000 | -10,800 | 0.15% | 22,543,080 |
| 2021-06-17 | 2021-06-15 | 20.800 | 1,152,800 | -17,100 | 0.15% | 23,978,240 |
| 2021-06-16 | 2021-06-11 | 22.000 | 1,169,900 | -4,500 | 0.15% | 25,737,800 |
| 2021-06-15 | 2021-06-10 | 21.950 | 1,174,400 | -1,500 | 0.15% | 25,778,080 |
| 2021-06-10 | 2021-06-08 | 20.600 | 1,175,900 | +2,100 | 0.15% | 24,223,540 |
| 2021-06-09 | 2021-06-07 | 21.350 | 1,173,800 | +73,500 | 0.15% | 25,060,630 |
| 2021-06-08 | 2021-06-04 | 20.850 | 1,100,300 | +300 | 0.14% | 22,941,255 |
| 2021-06-07 | 2021-06-03 | 21.550 | 1,100,000 | +45,700 | 0.14% | 23,705,000 |
| 2021-06-04 | 2021-06-02 | 22.650 | 1,054,300 | -9,900 | 0.14% | 23,879,895 |
| 2021-06-03 | 2021-06-01 | 21.850 | 1,064,200 | +600 | 0.14% | 23,252,770 |
| 2021-06-02 | 2021-05-31 | 22.350 | 1,063,600 | -37,300 | 0.14% | 23,771,460 |
| 2021-06-01 | 2021-05-28 | 21.650 | 1,100,900 | +2,300 | 0.14% | 23,834,485 |
| 2021-05-31 | 2021-05-27 | 20.850 | 1,098,600 | -3,200 | 0.14% | 22,905,810 |
| 2021-05-28 | 2021-05-26 | 21.650 | 1,101,800 | +3,900 | 0.14% | 23,853,970 |
| 2021-05-27 | 2021-05-25 | 21.450 | 1,097,900 | +4,800 | 0.14% | 23,549,955 |
| 2021-05-26 | 2021-05-24 | 23.000 | 1,093,100 | +600 | 0.14% | 25,141,300 |
| 2021-05-25 | 2021-05-21 | 23.100 | 1,092,500 | -70,800 | 0.14% | 25,236,750 |
| 2021-05-24 | 2021-05-20 | 18.940 | 1,163,300 | +6,600 | 0.15% | 22,032,902 |
| 2021-05-21 | 2021-05-18 | 19.000 | 1,156,700 | +3,000 | 0.15% | 21,977,300 |
| 2021-05-20 | 2021-05-17 | 18.980 | 1,153,700 | +300 | 0.15% | 21,897,226 |
| 2021-05-18 | 2021-05-14 | 18.700 | 1,153,400 | -300 | 0.15% | 21,568,580 |
| 2021-05-17 | 2021-05-13 | 18.940 | 1,153,700 | +300 | 0.15% | 21,851,078 |
| 2021-05-14 | 2021-05-12 | 19.100 | 1,153,400 | +4,800 | 0.15% | 22,029,940 |
| 2021-05-13 | 2021-05-11 | 19.200 | 1,148,600 | +900 | 0.15% | 22,053,120 |
| 2021-05-12 | 2021-05-10 | 19.800 | 1,147,700 | -16,800 | 0.15% | 22,724,460 |
| 2021-05-11 | 2021-05-07 | 20.200 | 1,164,500 | +1,500 | 0.15% | 23,522,900 |
| 2021-05-10 | 2021-05-06 | 20.950 | 1,163,000 | -5,100 | 0.15% | 24,364,850 |
| 2021-05-07 | 2021-05-05 | 21.400 | 1,168,100 | +900 | 0.15% | 24,997,340 |
| 2021-05-06 | 2021-05-04 | 22.750 | 1,167,200 | -19,200 | 0.15% | 26,553,800 |
| 2021-05-05 | 2021-05-03 | 21.200 | 1,186,400 | +900 | 0.15% | 25,151,680 |
| 2021-05-04 | 2021-04-30 | 19.000 | 1,185,500 | +3,000 | 0.15% | 22,524,500 |
| 2021-05-03 | 2021-04-29 | 19.000 | 1,182,500 | -300 | 0.15% | 22,467,500 |
| 2021-04-28 | 2021-04-26 | 19.020 | 1,182,800 | +2,700 | 0.15% | 22,496,856 |
| 2021-04-27 | 2021-04-23 | 18.020 | 1,180,100 | -2,700 | 0.15% | 21,265,402 |
| 2021-04-23 | 2021-04-21 | 17.680 | 1,182,800 | -300 | 0.15% | 20,911,904 |
| 2021-04-22 | 2021-04-20 | 17.280 | 1,183,100 | -55,800 | 0.15% | 20,443,968 |
| 2021-04-14 | 2021-04-12 | 16.440 | 1,238,900 | -12,900 | 0.16% | 20,367,516 |
| 2021-04-13 | 2021-04-09 | 16.060 | 1,251,800 | -227,052 | 0.16% | 20,103,908 |
| 2021-04-12 | 2021-04-08 | 16.600 | 1,478,852 | -40,500 | 0.19% | 24,548,943 |
| 2021-04-09 | 2021-04-07 | 16.820 | 1,519,352 | -161,400 | 0.20% | 25,555,501 |
| 2021-04-08 | 2021-04-01 | 16.600 | 1,680,752 | -11,700 | 0.22% | 27,900,483 |
| 2021-04-07 | 2021-03-31 | 15.980 | 1,692,452 | -1,800 | 0.22% | 27,045,383 |
| 2021-04-01 | 2021-03-30 | 15.500 | 1,694,252 | +1,200 | 0.22% | 26,260,906 |
| 2021-03-25 | 2021-03-23 | 15.360 | 1,693,052 | +1,500 | 0.22% | 26,005,279 |
| 2021-03-23 | 2021-03-19 | 16.300 | 1,691,552 | +1,800 | 0.22% | 27,572,298 |
| 2021-03-22 | 2021-03-18 | 17.000 | 1,689,752 | -1,500 | 0.22% | 28,725,784 |
| 2021-03-19 | 2021-03-17 | 18.600 | 1,691,252 | -30,600 | 0.22% | 31,457,287 |
| 2021-03-17 | 2021-03-15 | 16.260 | 1,721,852 | +30,000 | 0.22% | 27,997,314 |
| 2021-03-16 | 2021-03-12 | 16.400 | 1,691,852 | +1,500 | 0.22% | 27,746,373 |
| 2021-03-15 | 2021-03-11 | 15.800 | 1,690,352 | +47,900 | 0.22% | 26,707,562 |
| 2021-03-12 | 2021-03-10 | 15.240 | 1,642,452 | +1,200 | 0.21% | 25,030,968 |
| 2021-03-11 | 2021-03-09 | 15.500 | 1,641,252 | +300 | 0.21% | 25,439,406 |
| 2021-03-10 | 2021-03-08 | 14.700 | 1,640,952 | +7,500 | 0.21% | 24,121,994 |
| 2021-03-09 | 2021-03-05 | 16.700 | 1,633,452 | -36,900 | 0.21% | 27,278,648 |
| 2021-03-05 | 2021-03-03 | 20.100 | 1,670,352 | -6,900 | 0.22% | 33,574,075 |
| 2021-03-02 | 2021-02-26 | 20.000 | 1,677,252 | +31,800 | 0.22% | 33,545,040 |
| 2021-02-26 | 2021-02-24 | 20.550 | 1,645,452 | -600 | 0.21% | 33,814,039 |
| 2021-02-25 | 2021-02-23 | 22.850 | 1,646,052 | +7,900 | 0.21% | 37,612,288 |
| 2021-02-24 | 2021-02-22 | 23.000 | 1,638,152 | +7,200 | 0.21% | 37,677,496 |
| 2021-02-23 | 2021-02-19 | 24.100 | 1,630,952 | -4,500 | 0.21% | 39,305,943 |
| 2021-02-22 | 2021-02-18 | 22.250 | 1,635,452 | -21,300 | 0.21% | 36,388,807 |
| 2021-02-19 | 2021-02-17 | 23.700 | 1,656,752 | +12,000 | 0.21% | 39,265,022 |
| 2021-02-18 | 2021-02-16 | 23.200 | 1,644,752 | -6,300 | 0.21% | 38,158,246 |
| 2021-02-17 | 2021-02-11 | 21.500 | 1,651,052 | +17,700 | 0.21% | 35,497,618 |
| 2021-02-16 | 2021-02-09 | 23.500 | 1,633,352 | -2,400 | 0.21% | 38,383,772 |
| 2021-02-10 | 2021-02-08 | 24.100 | 1,635,752 | -9,600 | 0.21% | 39,421,623 |
| 2021-02-09 | 2021-02-05 | 24.300 | 1,645,352 | -9,900 | 0.21% | 39,982,054 |
| 2021-02-08 | 2021-02-04 | 23.600 | 1,655,252 | -11,915 | 0.21% | 39,063,947 |
| 2021-02-05 | 2021-02-03 | 23.500 | 1,667,167 | -46,933 | 0.22% | 39,178,424 |
| 2021-02-04 | 2021-02-02 | 21.350 | 1,714,100 | -8,700 | 0.22% | 36,596,035 |
| 2021-02-03 | 2021-02-01 | 21.250 | 1,722,800 | -17,400 | 0.22% | 36,609,500 |
| 2021-02-02 | 2021-01-29 | 20.050 | 1,740,200 | -20,400 | 0.23% | 34,891,010 |
| 2021-02-01 | 2021-01-28 | 20.750 | 1,760,600 | -11,400 | 0.23% | 36,532,450 |
| 2021-01-29 | 2021-01-27 | 20.900 | 1,772,000 | -28,200 | 0.23% | 37,034,800 |
| 2021-01-28 | 2021-01-26 | 20.500 | 1,800,200 | -20,100 | 0.23% | 36,904,100 |
| 2021-01-27 | 2021-01-25 | 21.000 | 1,820,300 | -300 | 0.24% | 38,226,300 |
| 2021-01-26 | 2021-01-22 | 21.000 | 1,820,600 | +7,500 | 0.24% | 38,232,600 |
| 2021-01-25 | 2021-01-21 | 20.950 | 1,813,100 | -63,600 | 0.24% | 37,984,445 |
| 2021-01-22 | 2021-01-20 | 20.900 | 1,876,700 | -8,700 | 0.24% | 39,223,030 |
| 2021-01-21 | 2021-01-19 | 20.550 | 1,885,400 | -10,800 | 0.24% | 38,744,970 |
| 2021-01-20 | 2021-01-18 | 22.050 | 1,896,200 | -1,500 | 0.25% | 41,811,210 |
| 2021-01-19 | 2021-01-15 | 19.180 | 1,897,700 | -1,500 | 0.25% | 36,397,886 |
| 2021-01-18 | 2021-01-14 | 19.100 | 1,899,200 | +7,800 | 0.25% | 36,274,720 |
| 2021-01-15 | 2021-01-13 | 19.220 | 1,891,400 | +104,400 | 0.25% | 36,352,708 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,787,000 | -5,100 | 0.24% | 32,916,540 |
| 2021-01-13 | 2021-01-11 | 15.900 | 1,792,100 | -114,000 | 0.24% | 28,494,390 |
| 2021-01-12 | 2021-01-08 | 15.800 | 1,906,100 | -11,700 | 0.25% | 30,116,380 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,917,800 | +58,200 | 0.25% | 28,383,440 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,859,600 | -6,600 | 0.24% | 26,964,200 |
| 2021-01-07 | 2021-01-05 | 14.480 | 1,866,200 | +11,400 | 0.25% | 27,022,576 |
| 2021-01-06 | 2021-01-04 | 14.020 | 1,854,800 | -76,500 | 0.24% | 26,004,296 |
| 2021-01-05 | 2020-12-31 | 14.160 | 1,931,300 | +8,100 | 0.25% | 27,347,208 |
| 2021-01-04 | 2020-12-29 | 14.400 | 1,923,200 | -10,800 | 0.25% | 27,694,080 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,934,000 | -3,000 | 0.25% | 27,114,680 |
| 2020-12-29 | 2020-12-24 | 13.880 | 1,937,000 | -81,900 | 0.25% | 26,885,560 |
| 2020-12-28 | 2020-12-22 | 14.960 | 2,018,900 | +76,800 | 0.27% | 30,202,744 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,942,100 | 0.26% | 28,005,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy