History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 15,001,500 | +0 | 1.90% | 121,662,165 |
| 2025-10-13 | 2025-10-09 | 8.760 | 15,001,500 | +0 | 1.90% | 131,413,140 |
| 2025-10-10 | 2025-10-08 | 9.640 | 15,001,500 | -22,500 | 1.90% | 144,614,460 |
| 2025-10-09 | 2025-10-06 | 9.410 | 15,024,000 | -34,800 | 1.91% | 141,375,840 |
| 2025-10-08 | 2025-10-03 | 9.330 | 15,058,800 | -66,900 | 1.91% | 140,498,604 |
| 2025-10-06 | 2025-10-02 | 9.500 | 15,125,700 | -224,400 | 1.92% | 143,694,150 |
| 2025-10-03 | 2025-09-30 | 9.900 | 15,350,100 | -18,300 | 1.95% | 151,965,990 |
| 2025-10-02 | 2025-09-29 | 9.820 | 15,368,400 | +257,400 | 1.95% | 150,917,688 |
| 2025-09-30 | 2025-09-26 | 9.240 | 15,111,000 | +75,600 | 1.92% | 139,625,640 |
| 2025-09-29 | 2025-09-25 | 9.150 | 15,035,400 | -34,200 | 1.91% | 137,573,910 |
| 2025-09-26 | 2025-09-24 | 9.460 | 15,069,600 | -554,100 | 1.91% | 142,558,416 |
| 2025-09-25 | 2025-09-23 | 9.830 | 15,623,700 | +35,400 | 1.98% | 153,580,971 |
| 2025-09-24 | 2025-09-22 | 10.200 | 15,588,300 | -252,300 | 1.98% | 159,000,660 |
| 2025-09-23 | 2025-09-19 | 10.590 | 15,840,600 | -9,000 | 2.01% | 167,751,954 |
| 2025-09-22 | 2025-09-18 | 10.790 | 15,849,600 | +254,400 | 2.01% | 171,017,184 |
| 2025-09-19 | 2025-09-17 | 9.850 | 15,595,200 | +181,500 | 1.98% | 153,612,720 |
| 2025-09-18 | 2025-09-16 | 10.290 | 15,413,700 | -12,000 | 1.95% | 158,606,973 |
| 2025-09-17 | 2025-09-15 | 10.960 | 15,425,700 | +292,200 | 1.96% | 169,065,672 |
| 2025-09-16 | 2025-09-12 | 11.370 | 15,133,500 | +162,900 | 1.92% | 172,067,895 |
| 2025-09-15 | 2025-09-11 | 10.340 | 14,970,600 | +1,256,700 | 1.90% | 154,796,004 |
| 2025-09-12 | 2025-09-10 | 10.850 | 13,713,900 | +77,400 | 1.74% | 148,795,815 |
| 2025-09-11 | 2025-09-09 | 11.600 | 13,636,500 | +68,400 | 1.73% | 158,183,400 |
| 2025-09-10 | 2025-09-08 | 11.340 | 13,568,100 | +164,400 | 1.72% | 153,862,254 |
| 2025-09-09 | 2025-09-05 | 11.410 | 13,403,700 | -95,700 | 1.70% | 152,936,217 |
| 2025-09-08 | 2025-09-04 | 10.430 | 13,499,400 | +145,800 | 1.71% | 140,798,742 |
| 2025-09-05 | 2025-09-03 | 10.520 | 13,353,600 | +88,500 | 1.69% | 140,479,872 |
| 2025-09-04 | 2025-09-02 | 10.110 | 13,265,100 | -161,700 | 1.68% | 134,110,161 |
| 2025-09-03 | 2025-09-01 | 10.000 | 13,426,800 | -259,500 | 1.70% | 134,268,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 13,686,300 | +184,500 | 1.74% | 110,995,893 |
| 2025-09-01 | 2025-08-28 | 7.420 | 13,501,800 | +270,900 | 1.71% | 100,183,356 |
| 2025-08-29 | 2025-08-27 | 7.840 | 13,230,900 | +165,600 | 1.68% | 103,730,256 |
| 2025-08-28 | 2025-08-26 | 8.400 | 13,065,300 | +196,200 | 1.66% | 109,748,520 |
| 2025-08-27 | 2025-08-25 | 8.340 | 12,869,100 | -197,100 | 1.63% | 107,328,294 |
| 2025-08-26 | 2025-08-22 | 8.290 | 13,066,200 | +158,100 | 1.66% | 108,318,798 |
| 2025-08-25 | 2025-08-21 | 8.330 | 12,908,100 | +294,300 | 1.64% | 107,524,473 |
| 2025-08-22 | 2025-08-20 | 7.570 | 12,613,800 | +303,600 | 1.60% | 95,486,466 |
| 2025-08-21 | 2025-08-19 | 8.160 | 12,310,200 | +177,300 | 1.56% | 100,451,232 |
| 2025-08-20 | 2025-08-18 | 8.610 | 12,132,900 | +156,300 | 1.54% | 104,464,269 |
| 2025-08-19 | 2025-08-15 | 8.560 | 11,976,600 | +1,500 | 1.52% | 102,519,696 |
| 2025-08-18 | 2025-08-14 | 8.050 | 11,975,100 | +531,900 | 1.52% | 96,399,555 |
| 2025-08-15 | 2025-08-13 | 7.800 | 11,443,200 | +597,300 | 1.45% | 89,256,960 |
| 2025-08-14 | 2025-08-12 | 7.250 | 10,845,900 | +170,400 | 1.38% | 78,632,775 |
| 2025-08-13 | 2025-08-11 | 7.340 | 10,675,500 | +77,100 | 1.35% | 78,358,170 |
| 2025-08-12 | 2025-08-08 | 7.260 | 10,598,400 | -9,000 | 1.34% | 76,944,384 |
| 2025-08-11 | 2025-08-07 | 7.390 | 10,607,400 | +68,700 | 1.35% | 78,388,686 |
| 2025-08-08 | 2025-08-06 | 7.940 | 10,538,700 | -91,200 | 1.34% | 83,677,278 |
| 2025-08-07 | 2025-08-05 | 8.240 | 10,629,900 | +126,000 | 1.35% | 87,590,376 |
| 2025-08-06 | 2025-08-04 | 7.870 | 10,503,900 | +189,600 | 1.33% | 82,665,693 |
| 2025-08-05 | 2025-08-01 | 7.890 | 10,314,300 | -136,800 | 1.31% | 81,379,827 |
| 2025-08-04 | 2025-07-31 | 8.410 | 10,451,100 | +157,200 | 1.33% | 87,893,751 |
| 2025-08-01 | 2025-07-30 | 8.820 | 10,293,900 | -158,100 | 1.31% | 90,792,198 |
| 2025-07-31 | 2025-07-29 | 7.790 | 10,452,000 | +166,200 | 1.33% | 81,421,080 |
| 2025-07-30 | 2025-07-28 | 7.490 | 10,285,800 | -2,400 | 1.30% | 77,040,642 |
| 2025-07-29 | 2025-07-25 | 7.480 | 10,288,200 | +81,300 | 1.30% | 76,955,736 |
| 2025-07-28 | 2025-07-24 | 7.410 | 10,206,900 | +2,100 | 1.29% | 75,633,129 |
| 2025-07-25 | 2025-07-23 | 7.240 | 10,204,800 | -300 | 1.29% | 73,882,752 |
| 2025-07-24 | 2025-07-22 | 7.000 | 10,205,100 | +15,000 | 1.29% | 71,435,700 |
| 2025-07-23 | 2025-07-21 | 7.110 | 10,190,100 | -18,300 | 1.29% | 72,451,611 |
| 2025-07-22 | 2025-07-18 | 6.700 | 10,208,400 | -44,400 | 1.29% | 68,396,280 |
| 2025-07-21 | 2025-07-17 | 5.840 | 10,252,800 | -243,300 | 1.30% | 59,876,352 |
| 2025-07-18 | 2025-07-16 | 5.530 | 10,496,100 | +12,000 | 1.33% | 58,043,433 |
| 2025-07-17 | 2025-07-15 | 5.040 | 10,484,100 | +33,000 | 1.33% | 52,839,864 |
| 2025-07-16 | 2025-07-14 | 5.060 | 10,451,100 | -89,700 | 1.33% | 52,882,566 |
| 2025-07-15 | 2025-07-11 | 4.720 | 10,540,800 | -201,300 | 1.34% | 49,752,576 |
| 2025-07-14 | 2025-07-10 | 4.690 | 10,742,100 | -35,400 | 1.36% | 50,380,449 |
| 2025-07-11 | 2025-07-09 | 4.830 | 10,777,500 | +64,500 | 1.37% | 52,055,325 |
| 2025-07-10 | 2025-07-08 | 4.740 | 10,713,000 | +112,200 | 1.36% | 50,779,620 |
| 2025-07-09 | 2025-07-07 | 4.730 | 10,600,800 | -120,900 | 1.34% | 50,141,784 |
| 2025-07-08 | 2025-07-04 | 4.880 | 10,721,700 | -50,400 | 1.36% | 52,321,896 |
| 2025-07-07 | 2025-07-03 | 4.790 | 10,772,100 | +99,000 | 1.37% | 51,598,359 |
| 2025-07-04 | 2025-07-02 | 4.580 | 10,673,100 | +50,700 | 1.35% | 48,882,798 |
| 2025-07-03 | 2025-06-30 | 4.340 | 10,622,400 | -82,500 | 1.35% | 46,101,216 |
| 2025-07-02 | 2025-06-27 | 4.230 | 10,704,900 | +7,500 | 1.36% | 45,281,727 |
| 2025-06-30 | 2025-06-26 | 4.670 | 10,697,400 | -118,500 | 1.36% | 49,956,858 |
| 2025-06-27 | 2025-06-25 | 4.860 | 10,815,900 | -79,500 | 1.37% | 52,565,274 |
| 2025-06-26 | 2025-06-24 | 4.900 | 10,895,400 | -81,600 | 1.38% | 53,387,460 |
| 2025-06-25 | 2025-06-23 | 4.800 | 10,977,000 | -77,100 | 1.39% | 52,689,600 |
| 2025-06-24 | 2025-06-20 | 4.880 | 11,054,100 | +24,000 | 1.40% | 53,944,008 |
| 2025-06-23 | 2025-06-19 | 4.550 | 11,030,100 | +22,500 | 1.40% | 50,186,955 |
| 2025-06-20 | 2025-06-18 | 4.820 | 11,007,600 | +57,900 | 1.40% | 53,056,632 |
| 2025-06-19 | 2025-06-17 | 4.560 | 10,949,700 | +338,400 | 1.39% | 49,930,632 |
| 2025-06-18 | 2025-06-16 | 5.360 | 10,611,300 | +61,200 | 1.35% | 56,876,568 |
| 2025-06-17 | 2025-06-13 | 5.170 | 10,550,100 | -60,300 | 1.34% | 54,544,017 |
| 2025-06-16 | 2025-06-12 | 5.520 | 10,610,400 | +9,000 | 1.35% | 58,569,408 |
| 2025-06-13 | 2025-06-11 | 5.330 | 10,601,400 | +180,300 | 1.34% | 56,505,462 |
| 2025-06-12 | 2025-06-10 | 5.660 | 10,421,100 | -276,300 | 1.32% | 58,983,426 |
| 2025-06-11 | 2025-06-09 | 5.620 | 10,697,400 | +1,252,800 | 1.36% | 60,119,388 |
| 2025-06-10 | 2025-06-06 | 5.110 | 9,444,600 | -42,600 | 1.20% | 48,261,906 |
| 2025-06-09 | 2025-06-05 | 5.150 | 9,487,200 | -252,600 | 1.20% | 48,859,080 |
| 2025-06-06 | 2025-06-04 | 5.190 | 9,739,800 | +111,900 | 1.23% | 50,549,562 |
| 2025-06-05 | 2025-06-03 | 5.250 | 9,627,900 | +267,600 | 1.22% | 50,546,475 |
| 2025-06-04 | 2025-06-02 | 5.470 | 9,360,300 | +6,000 | 1.19% | 51,200,841 |
| 2025-06-03 | 2025-05-30 | 5.800 | 9,354,300 | -136,200 | 1.19% | 54,254,940 |
| 2025-06-02 | 2025-05-29 | 5.370 | 9,490,500 | -788,500 | 1.20% | 50,963,985 |
| 2025-05-30 | 2025-05-28 | 4.750 | 10,279,000 | +157,800 | 1.30% | 48,825,250 |
| 2025-05-29 | 2025-05-27 | 4.900 | 10,121,200 | +309,700 | 1.28% | 49,593,880 |
| 2025-05-28 | 2025-05-26 | 4.390 | 9,811,500 | +108,900 | 1.24% | 43,072,485 |
| 2025-05-27 | 2025-05-23 | 4.460 | 9,702,600 | +194,400 | 1.23% | 43,273,596 |
| 2025-05-26 | 2025-05-22 | 4.810 | 9,508,200 | -274,800 | 1.21% | 45,734,442 |
| 2025-05-23 | 2025-05-21 | 4.900 | 9,783,000 | +200,700 | 1.24% | 47,936,700 |
| 2025-05-22 | 2025-05-20 | 4.610 | 9,582,300 | -190,500 | 1.21% | 44,174,403 |
| 2025-05-21 | 2025-05-19 | 4.280 | 9,772,800 | +37,800 | 1.24% | 41,827,584 |
| 2025-05-20 | 2025-05-16 | 4.290 | 9,735,000 | +151,500 | 1.23% | 41,763,150 |
| 2025-05-19 | 2025-05-15 | 4.400 | 9,583,500 | +152,700 | 1.22% | 42,167,400 |
| 2025-05-16 | 2025-05-14 | 4.180 | 9,430,800 | -5,700 | 1.20% | 39,420,744 |
| 2025-05-15 | 2025-05-13 | 4.250 | 9,436,500 | -478,200 | 1.20% | 40,105,125 |
| 2025-05-14 | 2025-05-12 | 3.730 | 9,914,700 | -270,000 | 1.26% | 36,981,831 |
| 2025-05-13 | 2025-05-09 | 3.960 | 10,184,700 | -24,600 | 1.29% | 40,331,412 |
| 2025-05-12 | 2025-05-08 | 3.640 | 10,209,300 | -148,200 | 1.29% | 37,161,852 |
| 2025-05-09 | 2025-05-07 | 3.440 | 10,357,500 | -174,900 | 1.31% | 35,629,800 |
| 2025-05-08 | 2025-05-06 | 3.870 | 10,532,400 | -9,300 | 1.34% | 40,760,388 |
| 2025-05-07 | 2025-05-02 | 4.020 | 10,541,700 | -82,200 | 1.34% | 42,377,634 |
| 2025-05-06 | 2025-04-30 | 3.850 | 10,623,900 | -60,600 | 1.35% | 40,902,015 |
| 2025-05-02 | 2025-04-29 | 3.890 | 10,684,500 | -45,300 | 1.35% | 41,562,705 |
| 2025-04-30 | 2025-04-28 | 3.710 | 10,729,800 | -17,100 | 1.36% | 39,807,558 |
| 2025-04-29 | 2025-04-25 | 3.910 | 10,746,900 | +26,400 | 1.36% | 42,020,379 |
| 2025-04-28 | 2025-04-24 | 3.900 | 10,720,500 | +72,300 | 1.36% | 41,809,950 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10,648,200 | +33,900 | 1.35% | 39,398,340 |
| 2025-04-24 | 2025-04-22 | 3.470 | 10,614,300 | -18,300 | 1.35% | 36,831,621 |
| 2025-04-23 | 2025-04-17 | 3.140 | 10,632,600 | -53,100 | 1.35% | 33,386,364 |
| 2025-04-22 | 2025-04-16 | 3.100 | 10,685,700 | +58,200 | 1.35% | 33,125,670 |
| 2025-04-17 | 2025-04-15 | 3.370 | 10,627,500 | -22,500 | 1.35% | 35,814,675 |
| 2025-04-16 | 2025-04-14 | 3.270 | 10,650,000 | +462,300 | 1.35% | 34,825,500 |
| 2025-04-15 | 2025-04-11 | 3.070 | 10,187,700 | +13,500 | 1.29% | 31,276,239 |
| 2025-04-14 | 2025-04-10 | 2.850 | 10,174,200 | -378,000 | 1.29% | 28,996,470 |
| 2025-04-11 | 2025-04-09 | 2.630 | 10,552,200 | -64,500 | 1.34% | 27,752,286 |
| 2025-04-10 | 2025-04-08 | 2.640 | 10,616,700 | +426,000 | 1.35% | 28,028,088 |
| 2025-04-09 | 2025-04-07 | 2.600 | 10,190,700 | -455,100 | 1.29% | 26,495,820 |
| 2025-04-08 | 2025-04-03 | 3.710 | 10,645,800 | +224,400 | 1.35% | 39,495,918 |
| 2025-04-07 | 2025-04-02 | 4.030 | 10,421,400 | +329,400 | 1.32% | 41,998,242 |
| 2025-04-03 | 2025-04-01 | 4.020 | 10,092,000 | -177,600 | 1.28% | 40,569,840 |
| 2025-04-02 | 2025-03-31 | 3.850 | 10,269,600 | +684,300 | 1.30% | 39,537,960 |
| 2025-04-01 | 2025-03-28 | 4.020 | 9,585,300 | -23,700 | 1.22% | 38,532,906 |
| 2025-03-31 | 2025-03-27 | 3.780 | 9,609,000 | -26,700 | 1.22% | 36,322,020 |
| 2025-03-28 | 2025-03-26 | 3.790 | 9,635,700 | +120,300 | 1.22% | 36,519,303 |
| 2025-03-27 | 2025-03-25 | 3.970 | 9,515,400 | +137,700 | 1.21% | 37,776,138 |
| 2025-03-26 | 2025-03-24 | 3.850 | 9,377,700 | -592,500 | 1.19% | 36,104,145 |
| 2025-03-25 | 2025-03-21 | 3.400 | 9,970,200 | +239,100 | 1.26% | 33,898,680 |
| 2025-03-24 | 2025-03-20 | 3.350 | 9,731,100 | +276,300 | 1.23% | 32,599,185 |
| 2025-03-21 | 2025-03-19 | 2.880 | 9,454,800 | -27,000 | 1.20% | 27,229,824 |
| 2025-03-20 | 2025-03-18 | 2.820 | 9,481,800 | -876,000 | 1.20% | 26,738,676 |
| 2025-03-19 | 2025-03-17 | 2.750 | 10,357,800 | +126,300 | 1.31% | 28,483,950 |
| 2025-03-18 | 2025-03-14 | 2.800 | 10,231,500 | -423,300 | 1.30% | 28,648,200 |
| 2025-03-17 | 2025-03-13 | 2.670 | 10,654,800 | +316,800 | 1.35% | 28,448,316 |
| 2025-03-14 | 2025-03-12 | 2.770 | 10,338,000 | +116,400 | 1.31% | 28,636,260 |
| 2025-03-13 | 2025-03-11 | 2.890 | 10,221,600 | +302,100 | 1.30% | 29,540,424 |
| 2025-03-12 | 2025-03-10 | 2.550 | 9,919,500 | -26,100 | 1.26% | 25,294,725 |
| 2025-03-11 | 2025-03-07 | 2.570 | 9,945,600 | +126,900 | 1.26% | 25,560,192 |
| 2025-03-10 | 2025-03-06 | 2.900 | 9,818,700 | +50,700 | 1.24% | 28,474,230 |
| 2025-03-07 | 2025-03-05 | 2.630 | 9,768,000 | +11,400 | 1.24% | 25,689,840 |
| 2025-03-06 | 2025-03-04 | 2.450 | 9,756,600 | +73,800 | 1.24% | 23,903,670 |
| 2025-03-05 | 2025-03-03 | 2.370 | 9,682,800 | +1,223,400 | 1.23% | 22,948,236 |
| 2025-03-04 | 2025-02-28 | 2.400 | 8,459,400 | -328,800 | 1.07% | 20,302,560 |
| 2025-03-03 | 2025-02-27 | 2.600 | 8,788,200 | +1,413,000 | 1.11% | 22,849,320 |
| 2025-02-28 | 2025-02-26 | 2.600 | 7,375,200 | -25,500 | 0.93% | 19,175,520 |
| 2025-02-27 | 2025-02-25 | 2.150 | 7,400,700 | +1,016,700 | 0.94% | 15,911,505 |
| 2025-02-26 | 2025-02-24 | 1.930 | 6,384,000 | -80,700 | 0.81% | 12,321,120 |
| 2025-02-25 | 2025-02-21 | 1.970 | 6,464,700 | -342,900 | 0.82% | 12,735,459 |
| 2025-02-24 | 2025-02-20 | 1.880 | 6,807,600 | +229,800 | 0.86% | 12,798,288 |
| 2025-02-21 | 2025-02-19 | 1.850 | 6,577,800 | -32,400 | 0.83% | 12,168,930 |
| 2025-02-20 | 2025-02-18 | 1.560 | 6,610,200 | +93,900 | 0.84% | 10,311,912 |
| 2025-02-19 | 2025-02-17 | 1.500 | 6,516,300 | +66,600 | 0.83% | 9,774,450 |
| 2025-02-18 | 2025-02-14 | 1.490 | 6,449,700 | +288,300 | 0.82% | 9,610,053 |
| 2025-02-17 | 2025-02-13 | 1.520 | 6,161,400 | +305,100 | 0.78% | 9,365,328 |
| 2025-02-14 | 2025-02-12 | 1.600 | 5,856,300 | +20,400 | 0.74% | 9,370,080 |
| 2025-02-13 | 2025-02-11 | 1.560 | 5,835,900 | +110,100 | 0.74% | 9,104,004 |
| 2025-02-12 | 2025-02-10 | 1.650 | 5,725,800 | -3,000 | 0.73% | 9,447,570 |
| 2025-02-11 | 2025-02-07 | 1.580 | 5,728,800 | -76,500 | 0.73% | 9,051,504 |
| 2025-02-10 | 2025-02-06 | 1.530 | 5,805,300 | -30,000 | 0.74% | 8,882,109 |
| 2025-02-07 | 2025-02-05 | 1.510 | 5,835,300 | +16,200 | 0.74% | 8,811,303 |
| 2025-02-06 | 2025-02-04 | 1.420 | 5,819,100 | +48,000 | 0.74% | 8,263,122 |
| 2025-02-05 | 2025-02-03 | 1.390 | 5,771,100 | +127,200 | 0.73% | 8,021,829 |
| 2025-02-04 | 2025-01-28 | 1.420 | 5,643,900 | -10,200 | 0.72% | 8,014,338 |
| 2025-02-03 | 2025-01-24 | 1.400 | 5,654,100 | -171,000 | 0.72% | 7,915,740 |
| 2025-01-27 | 2025-01-23 | 1.390 | 5,825,100 | -117,000 | 0.74% | 8,096,889 |
| 2025-01-23 | 2025-01-21 | 1.410 | 5,942,100 | -36,000 | 0.75% | 8,378,361 |
| 2025-01-22 | 2025-01-20 | 1.450 | 5,978,100 | +45,300 | 0.76% | 8,668,245 |
| 2025-01-21 | 2025-01-17 | 1.360 | 5,932,800 | +130,500 | 0.75% | 8,068,608 |
| 2025-01-20 | 2025-01-16 | 1.320 | 5,802,300 | -57,000 | 0.74% | 7,659,036 |
| 2025-01-17 | 2025-01-15 | 1.310 | 5,859,300 | -600 | 0.74% | 7,675,683 |
| 2025-01-16 | 2025-01-14 | 1.320 | 5,859,900 | +12,900 | 0.74% | 7,735,068 |
| 2025-01-15 | 2025-01-13 | 1.300 | 5,847,000 | +11,100 | 0.74% | 7,601,100 |
| 2025-01-14 | 2025-01-10 | 1.300 | 5,835,900 | -54,000 | 0.74% | 7,586,670 |
| 2025-01-09 | 2025-01-07 | 1.320 | 5,889,900 | +10,200 | 0.75% | 7,774,668 |
| 2025-01-08 | 2025-01-06 | 1.260 | 5,879,700 | -92,100 | 0.75% | 7,408,422 |
| 2025-01-07 | 2025-01-03 | 1.260 | 5,971,800 | +93,000 | 0.76% | 7,524,468 |
| 2025-01-06 | 2025-01-02 | 1.270 | 5,878,800 | -30,000 | 0.75% | 7,466,076 |
| 2025-01-02 | 2024-12-27 | 1.280 | 5,908,800 | +69,000 | 0.75% | 7,563,264 |
| 2024-12-30 | 2024-12-24 | 1.230 | 5,839,800 | +19,500 | 0.74% | 7,182,954 |
| 2024-12-23 | 2024-12-19 | 1.320 | 5,820,300 | +210,000 | 0.74% | 7,682,796 |
| 2024-12-20 | 2024-12-18 | 1.340 | 5,610,300 | +5,700 | 0.71% | 7,517,802 |
| 2024-12-19 | 2024-12-17 | 1.260 | 5,604,600 | +20,400 | 0.71% | 7,061,796 |
| 2024-12-18 | 2024-12-16 | 1.310 | 5,584,200 | +84,600 | 0.71% | 7,315,302 |
| 2024-12-17 | 2024-12-13 | 1.380 | 5,499,600 | +282,300 | 0.70% | 7,589,448 |
| 2024-12-16 | 2024-12-12 | 1.430 | 5,217,300 | +81,000 | 0.66% | 7,460,739 |
| 2024-12-13 | 2024-12-11 | 1.430 | 5,136,300 | -18,000 | 0.65% | 7,344,909 |
| 2024-12-12 | 2024-12-10 | 1.460 | 5,154,300 | +31,800 | 0.65% | 7,525,278 |
| 2024-12-09 | 2024-12-05 | 1.430 | 5,122,500 | +28,200 | 0.65% | 7,325,175 |
| 2024-12-06 | 2024-12-04 | 1.460 | 5,094,300 | +19,800 | 0.65% | 7,437,678 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,074,500 | +29,700 | 0.64% | 7,561,005 |
| 2024-11-29 | 2024-11-27 | 1.600 | 5,044,800 | -9,900 | 0.64% | 8,071,680 |
| 2024-11-28 | 2024-11-26 | 1.540 | 5,054,700 | -22,800 | 0.64% | 7,784,238 |
| 2024-11-26 | 2024-11-22 | 1.540 | 5,077,500 | +84,900 | 0.64% | 7,819,350 |
| 2024-11-22 | 2024-11-20 | 1.640 | 4,992,600 | +18,000 | 0.63% | 8,187,864 |
| 2024-11-21 | 2024-11-19 | 1.600 | 4,974,600 | +104,400 | 0.63% | 7,959,360 |
| 2024-11-20 | 2024-11-18 | 1.690 | 4,870,200 | +57,000 | 0.62% | 8,230,638 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4,813,200 | +24,000 | 0.61% | 8,471,232 |
| 2024-11-13 | 2024-11-11 | 1.780 | 4,789,200 | -10,500 | 0.61% | 8,524,776 |
| 2024-11-12 | 2024-11-08 | 1.770 | 4,799,700 | -21,000 | 0.61% | 8,495,469 |
| 2024-11-11 | 2024-11-07 | 1.790 | 4,820,700 | -30,000 | 0.61% | 8,629,053 |
| 2024-11-08 | 2024-11-06 | 1.780 | 4,850,700 | -60,000 | 0.61% | 8,634,246 |
| 2024-11-07 | 2024-11-05 | 1.820 | 4,910,700 | -1,800 | 0.62% | 8,937,474 |
| 2024-11-06 | 2024-11-04 | 1.840 | 4,912,500 | -10,200 | 0.62% | 9,039,000 |
| 2024-11-01 | 2024-10-30 | 1.750 | 4,922,700 | +57,300 | 0.62% | 8,614,725 |
| 2024-10-31 | 2024-10-29 | 1.860 | 4,865,400 | +45,900 | 0.62% | 9,049,644 |
| 2024-10-30 | 2024-10-28 | 1.900 | 4,819,500 | -30,000 | 0.61% | 9,157,050 |
| 2024-10-29 | 2024-10-25 | 1.950 | 4,849,500 | +18,600 | 0.61% | 9,456,525 |
| 2024-10-28 | 2024-10-24 | 1.850 | 4,830,900 | +10,200 | 0.61% | 8,937,165 |
| 2024-10-25 | 2024-10-23 | 1.890 | 4,820,700 | -20,100 | 0.61% | 9,111,123 |
| 2024-10-24 | 2024-10-22 | 1.850 | 4,840,800 | +27,300 | 0.61% | 8,955,480 |
| 2024-10-23 | 2024-10-21 | 1.900 | 4,813,500 | +29,700 | 0.61% | 9,145,650 |
| 2024-10-22 | 2024-10-18 | 1.910 | 4,783,800 | -33,000 | 0.61% | 9,137,058 |
| 2024-10-21 | 2024-10-17 | 1.830 | 4,816,800 | +90,000 | 0.61% | 8,814,744 |
| 2024-10-16 | 2024-10-14 | 1.820 | 4,726,800 | -45,000 | 0.60% | 8,602,776 |
| 2024-10-15 | 2024-10-10 | 1.820 | 4,771,800 | +39,300 | 0.60% | 8,684,676 |
| 2024-10-14 | 2024-10-09 | 1.840 | 4,732,500 | +98,700 | 0.60% | 8,707,800 |
| 2024-10-10 | 2024-10-08 | 1.920 | 4,633,800 | +153,300 | 0.59% | 8,896,896 |
| 2024-10-09 | 2024-10-07 | 2.360 | 4,480,500 | +214,800 | 0.57% | 10,573,980 |
| 2024-10-08 | 2024-10-04 | 2.260 | 4,265,700 | -13,200 | 0.54% | 9,640,482 |
| 2024-10-07 | 2024-10-03 | 2.090 | 4,278,900 | +22,800 | 0.54% | 8,942,901 |
| 2024-10-04 | 2024-10-02 | 2.300 | 4,256,100 | -38,100 | 0.54% | 9,789,030 |
| 2024-10-03 | 2024-09-30 | 1.900 | 4,294,200 | -17,100 | 0.54% | 8,158,980 |
| 2024-10-02 | 2024-09-27 | 1.840 | 4,311,300 | -86,100 | 0.55% | 7,932,792 |
| 2024-09-30 | 2024-09-26 | 1.760 | 4,397,400 | -114,600 | 0.56% | 7,739,424 |
| 2024-09-26 | 2024-09-24 | 1.740 | 4,512,000 | -20,100 | 0.57% | 7,850,880 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,532,100 | -4,800 | 0.57% | 7,749,891 |
| 2024-09-24 | 2024-09-20 | 1.690 | 4,536,900 | +20,100 | 0.57% | 7,667,361 |
| 2024-09-23 | 2024-09-19 | 1.750 | 4,516,800 | +24,900 | 0.57% | 7,904,400 |
| 2024-09-20 | 2024-09-17 | 1.780 | 4,491,900 | +10,200 | 0.57% | 7,995,582 |
| 2024-09-19 | 2024-09-16 | 1.760 | 4,481,700 | -33,600 | 0.57% | 7,887,792 |
| 2024-09-16 | 2024-09-12 | 1.730 | 4,515,300 | -9,000 | 0.57% | 7,811,469 |
| 2024-09-13 | 2024-09-11 | 1.680 | 4,524,300 | -66,300 | 0.57% | 7,600,824 |
| 2024-09-11 | 2024-09-09 | 1.680 | 4,590,600 | -8,100 | 0.58% | 7,712,208 |
| 2024-09-10 | 2024-09-05 | 1.670 | 4,598,700 | -11,700 | 0.58% | 7,679,829 |
| 2024-09-09 | 2024-09-04 | 1.680 | 4,610,400 | -13,200 | 0.58% | 7,745,472 |
| 2024-09-04 | 2024-09-02 | 1.740 | 4,623,600 | +36,000 | 0.59% | 8,045,064 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,587,600 | -110,700 | 0.58% | 7,661,292 |
| 2024-09-02 | 2024-08-29 | 1.590 | 4,698,300 | +30,900 | 0.60% | 7,470,297 |
| 2024-08-27 | 2024-08-23 | 1.520 | 4,667,400 | -3,000 | 0.59% | 7,094,448 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,670,400 | +9,000 | 0.59% | 7,005,600 |
| 2024-08-20 | 2024-08-16 | 1.650 | 4,661,400 | -13,200 | 0.59% | 7,691,310 |
| 2024-08-16 | 2024-08-14 | 1.540 | 4,674,600 | +9,900 | 0.59% | 7,198,884 |
| 2024-08-15 | 2024-08-13 | 1.600 | 4,664,700 | +10,200 | 0.59% | 7,463,520 |
| 2024-08-14 | 2024-08-12 | 1.670 | 4,654,500 | -69,900 | 0.59% | 7,773,015 |
| 2024-08-13 | 2024-08-09 | 1.650 | 4,724,400 | +20,400 | 0.60% | 7,795,260 |
| 2024-08-12 | 2024-08-08 | 1.640 | 4,704,000 | -1,200 | 0.60% | 7,714,560 |
| 2024-08-09 | 2024-08-07 | 1.630 | 4,705,200 | -600 | 0.60% | 7,669,476 |
| 2024-08-07 | 2024-08-05 | 1.670 | 4,705,800 | +9,900 | 0.60% | 7,858,686 |
| 2024-08-02 | 2024-07-31 | 1.690 | 4,695,900 | -50,400 | 0.59% | 7,936,071 |
| 2024-08-01 | 2024-07-30 | 1.620 | 4,746,300 | -18,000 | 0.60% | 7,689,006 |
| 2024-07-31 | 2024-07-29 | 1.640 | 4,764,300 | -20,100 | 0.60% | 7,813,452 |
| 2024-07-30 | 2024-07-26 | 1.640 | 4,784,400 | -10,500 | 0.61% | 7,846,416 |
| 2024-07-23 | 2024-07-19 | 1.680 | 4,794,900 | +10,200 | 0.61% | 8,055,432 |
| 2024-07-19 | 2024-07-17 | 1.760 | 4,784,700 | -14,400 | 0.61% | 8,421,072 |
| 2024-07-18 | 2024-07-16 | 1.780 | 4,799,100 | +19,200 | 0.61% | 8,542,398 |
| 2024-07-17 | 2024-07-15 | 1.780 | 4,779,900 | -49,800 | 0.61% | 8,508,222 |
| 2024-07-16 | 2024-07-12 | 1.740 | 4,829,700 | -114,000 | 0.61% | 8,403,678 |
| 2024-07-15 | 2024-07-11 | 1.620 | 4,943,700 | -30,900 | 0.63% | 8,008,794 |
| 2024-07-12 | 2024-07-10 | 1.510 | 4,974,600 | -61,500 | 0.63% | 7,511,646 |
| 2024-07-09 | 2024-07-05 | 1.440 | 5,036,100 | +8,100 | 0.64% | 7,251,984 |
| 2024-07-05 | 2024-07-03 | 1.480 | 5,028,000 | -4,800 | 0.64% | 7,441,440 |
| 2024-07-04 | 2024-07-02 | 1.470 | 5,032,800 | +14,100 | 0.64% | 7,398,216 |
| 2024-07-03 | 2024-06-28 | 1.560 | 5,018,700 | -32,700 | 0.64% | 7,829,172 |
| 2024-07-02 | 2024-06-27 | 1.510 | 5,051,400 | +87,600 | 0.64% | 7,627,614 |
| 2024-06-28 | 2024-06-26 | 1.600 | 4,963,800 | -3,000 | 0.63% | 7,942,080 |
| 2024-06-27 | 2024-06-25 | 1.590 | 4,966,800 | -1,500 | 0.63% | 7,897,212 |
| 2024-06-26 | 2024-06-24 | 1.600 | 4,968,300 | +9,000 | 0.63% | 7,949,280 |
| 2024-06-25 | 2024-06-21 | 1.630 | 4,959,300 | +93,000 | 0.63% | 8,083,659 |
| 2024-06-24 | 2024-06-20 | 1.630 | 4,866,300 | +34,800 | 0.62% | 7,932,069 |
| 2024-06-21 | 2024-06-19 | 1.620 | 4,831,500 | -300 | 0.61% | 7,827,030 |
| 2024-06-20 | 2024-06-18 | 1.610 | 4,831,800 | +16,800 | 0.61% | 7,779,198 |
| 2024-06-19 | 2024-06-17 | 1.650 | 4,815,000 | +150,600 | 0.61% | 7,944,750 |
| 2024-06-18 | 2024-06-14 | 1.770 | 4,664,400 | +26,400 | 0.59% | 8,255,988 |
| 2024-06-17 | 2024-06-13 | 1.870 | 4,638,000 | -23,700 | 0.59% | 8,673,060 |
| 2024-06-14 | 2024-06-12 | 1.800 | 4,661,700 | -72,000 | 0.59% | 8,391,060 |
| 2024-06-13 | 2024-06-11 | 1.780 | 4,733,700 | +11,100 | 0.60% | 8,425,986 |
| 2024-06-12 | 2024-06-07 | 1.710 | 4,722,600 | +33,600 | 0.60% | 8,075,646 |
| 2024-06-11 | 2024-06-06 | 1.750 | 4,689,000 | -41,100 | 0.59% | 8,205,750 |
| 2024-06-07 | 2024-06-05 | 1.780 | 4,730,100 | +84,000 | 0.60% | 8,419,578 |
| 2024-06-06 | 2024-06-04 | 1.770 | 4,646,100 | -42,600 | 0.59% | 8,223,597 |
| 2024-06-05 | 2024-06-03 | 1.740 | 4,688,700 | -89,100 | 0.59% | 8,158,338 |
| 2024-06-04 | 2024-05-31 | 1.560 | 4,777,800 | +177,900 | 0.60% | 7,453,368 |
| 2024-06-03 | 2024-05-30 | 1.680 | 4,599,900 | +1,800 | 0.58% | 7,727,832 |
| 2024-05-31 | 2024-05-29 | 1.690 | 4,598,100 | +61,200 | 0.58% | 7,770,789 |
| 2024-05-30 | 2024-05-28 | 1.800 | 4,536,900 | +30,600 | 0.57% | 8,166,420 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,506,300 | +30,300 | 0.57% | 8,381,718 |
| 2024-05-28 | 2024-05-24 | 1.900 | 4,476,000 | +193,800 | 0.57% | 8,504,400 |
| 2024-05-27 | 2024-05-23 | 1.880 | 4,282,200 | +9,000 | 0.54% | 8,050,536 |
| 2024-05-23 | 2024-05-21 | 1.880 | 4,273,200 | -48,900 | 0.54% | 8,033,616 |
| 2024-05-22 | 2024-05-20 | 1.960 | 4,322,100 | +135,000 | 0.55% | 8,471,316 |
| 2024-05-21 | 2024-05-17 | 1.870 | 4,187,100 | -29,400 | 0.53% | 7,829,877 |
| 2024-05-20 | 2024-05-16 | 1.850 | 4,216,500 | +30,000 | 0.53% | 7,800,525 |
| 2024-05-17 | 2024-05-14 | 1.820 | 4,186,500 | +111,000 | 0.53% | 7,619,430 |
| 2024-05-16 | 2024-05-13 | 1.800 | 4,075,500 | +119,400 | 0.51% | 7,335,900 |
| 2024-05-14 | 2024-05-10 | 1.860 | 3,956,100 | +174,000 | 0.50% | 7,358,346 |
| 2024-05-13 | 2024-05-09 | 2.010 | 3,782,100 | +148,500 | 0.48% | 7,602,021 |
| 2024-05-10 | 2024-05-08 | 2.100 | 3,633,600 | +51,600 | 0.46% | 7,630,560 |
| 2024-05-09 | 2024-05-07 | 2.170 | 3,582,000 | +336,600 | 0.45% | 7,772,940 |
| 2024-05-08 | 2024-05-06 | 1.860 | 3,245,400 | +3,000 | 0.41% | 6,036,444 |
| 2024-05-07 | 2024-05-03 | 1.860 | 3,242,400 | -12,300 | 0.41% | 6,030,864 |
| 2024-05-06 | 2024-05-02 | 1.960 | 3,254,700 | -40,800 | 0.41% | 6,379,212 |
| 2024-05-03 | 2024-04-30 | 1.690 | 3,295,500 | +6,000 | 0.42% | 5,569,395 |
| 2024-05-02 | 2024-04-29 | 1.730 | 3,289,500 | -9,600 | 0.42% | 5,690,835 |
| 2024-04-29 | 2024-04-25 | 1.600 | 3,299,100 | -48,000 | 0.42% | 5,278,560 |
| 2024-04-25 | 2024-04-23 | 1.460 | 3,347,100 | -1,800 | 0.42% | 4,886,766 |
| 2024-04-23 | 2024-04-19 | 1.450 | 3,348,900 | +1,800 | 0.42% | 4,855,905 |
| 2024-04-22 | 2024-04-18 | 1.520 | 3,347,100 | +12,000 | 0.42% | 5,087,592 |
| 2024-04-19 | 2024-04-17 | 1.500 | 3,335,100 | -2,700 | 0.42% | 5,002,650 |
| 2024-04-18 | 2024-04-16 | 1.500 | 3,337,800 | -15,900 | 0.42% | 5,006,700 |
| 2024-04-16 | 2024-04-12 | 1.630 | 3,353,700 | -900 | 0.42% | 5,466,531 |
| 2024-04-15 | 2024-04-11 | 1.660 | 3,354,600 | +31,200 | 0.42% | 5,568,636 |
| 2024-04-12 | 2024-04-10 | 1.750 | 3,323,400 | +6,000 | 0.42% | 5,815,950 |
| 2024-04-10 | 2024-04-08 | 1.650 | 3,317,400 | -40,800 | 0.42% | 5,473,710 |
| 2024-04-08 | 2024-04-03 | 1.610 | 3,358,200 | +21,300 | 0.42% | 5,406,702 |
| 2024-04-05 | 2024-04-02 | 1.650 | 3,336,900 | -11,400 | 0.42% | 5,505,885 |
| 2024-04-02 | 2024-03-27 | 1.630 | 3,348,300 | -26,700 | 0.42% | 5,457,729 |
| 2024-03-27 | 2024-03-25 | 1.800 | 3,375,000 | -600 | 0.43% | 6,075,000 |
| 2024-03-26 | 2024-03-22 | 1.770 | 3,375,600 | -30,300 | 0.43% | 5,974,812 |
| 2024-03-25 | 2024-03-21 | 1.850 | 3,405,900 | -17,400 | 0.43% | 6,300,915 |
| 2024-03-22 | 2024-03-20 | 1.860 | 3,423,300 | -48,900 | 0.43% | 6,367,338 |
| 2024-03-21 | 2024-03-19 | 1.910 | 3,472,200 | -69,000 | 0.44% | 6,631,902 |
| 2024-03-20 | 2024-03-18 | 1.920 | 3,541,200 | -2,100 | 0.45% | 6,799,104 |
| 2024-03-19 | 2024-03-15 | 1.990 | 3,543,300 | +13,800 | 0.45% | 7,051,167 |
| 2024-03-18 | 2024-03-14 | 2.050 | 3,529,500 | +33,000 | 0.45% | 7,235,475 |
| 2024-03-15 | 2024-03-13 | 1.840 | 3,496,500 | -25,200 | 0.44% | 6,433,560 |
| 2024-03-14 | 2024-03-12 | 1.810 | 3,521,700 | -17,400 | 0.44% | 6,374,277 |
| 2024-03-13 | 2024-03-11 | 1.790 | 3,539,100 | -2,400 | 0.45% | 6,334,989 |
| 2024-03-12 | 2024-03-08 | 1.740 | 3,541,500 | -4,800 | 0.45% | 6,162,210 |
| 2024-03-11 | 2024-03-07 | 1.820 | 3,546,300 | -57,600 | 0.45% | 6,454,266 |
| 2024-03-08 | 2024-03-06 | 1.930 | 3,603,900 | +37,500 | 0.46% | 6,955,527 |
| 2024-03-07 | 2024-03-05 | 1.640 | 3,566,400 | +344,400 | 0.45% | 5,848,896 |
| 2024-03-06 | 2024-03-04 | 2.060 | 3,222,000 | +216,300 | 0.41% | 6,637,320 |
| 2024-03-05 | 2024-03-01 | 2.650 | 3,005,700 | +52,800 | 0.38% | 7,965,105 |
| 2024-03-04 | 2024-02-29 | 2.360 | 2,952,900 | +12,000 | 0.37% | 6,968,844 |
| 2024-03-01 | 2024-02-28 | 2.280 | 2,940,900 | +6,900 | 0.37% | 6,705,252 |
| 2024-02-29 | 2024-02-27 | 2.460 | 2,934,000 | +30,000 | 0.37% | 7,217,640 |
| 2024-02-28 | 2024-02-26 | 2.450 | 2,904,000 | +12,000 | 0.37% | 7,114,800 |
| 2024-02-27 | 2024-02-23 | 2.430 | 2,892,000 | -18,000 | 0.37% | 7,027,560 |
| 2024-02-26 | 2024-02-22 | 2.410 | 2,910,000 | -6,000 | 0.37% | 7,013,100 |
| 2024-02-23 | 2024-02-21 | 2.300 | 2,916,000 | +21,300 | 0.37% | 6,706,800 |
| 2024-02-22 | 2024-02-20 | 2.230 | 2,894,700 | +37,500 | 0.37% | 6,455,181 |
| 2024-02-21 | 2024-02-19 | 2.480 | 2,857,200 | +23,400 | 0.36% | 7,085,856 |
| 2024-02-14 | 2024-02-07 | 2.740 | 2,833,800 | -6,000 | 0.36% | 7,764,612 |
| 2024-02-08 | 2024-02-06 | 2.730 | 2,839,800 | -3,000 | 0.36% | 7,752,654 |
| 2024-02-07 | 2024-02-05 | 2.490 | 2,842,800 | +1,164,300 | 0.36% | 7,078,572 |
| 2024-02-06 | 2024-02-02 | 2.520 | 1,678,500 | +12,300 | 0.21% | 4,229,820 |
| 2024-02-05 | 2024-02-01 | 2.500 | 1,666,200 | -14,700 | 0.21% | 4,165,500 |
| 2024-02-01 | 2024-01-30 | 2.580 | 1,680,900 | -37,200 | 0.21% | 4,336,722 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,718,100 | +21,000 | 0.22% | 4,535,784 |
| 2024-01-30 | 2024-01-26 | 2.740 | 1,697,100 | +2,100 | 0.21% | 4,650,054 |
| 2024-01-29 | 2024-01-25 | 2.980 | 1,695,000 | -12,300 | 0.21% | 5,051,100 |
| 2024-01-25 | 2024-01-23 | 2.790 | 1,707,300 | +60,000 | 0.22% | 4,763,367 |
| 2024-01-24 | 2024-01-22 | 2.740 | 1,647,300 | +11,100 | 0.21% | 4,513,602 |
| 2024-01-23 | 2024-01-19 | 3.000 | 1,636,200 | +2,400 | 0.21% | 4,908,600 |
| 2024-01-16 | 2024-01-12 | 3.420 | 1,633,800 | +1,200 | 0.21% | 5,587,596 |
| 2024-01-12 | 2024-01-10 | 3.530 | 1,632,600 | -1,500 | 0.21% | 5,763,078 |
| 2024-01-11 | 2024-01-09 | 3.480 | 1,634,100 | +15,000 | 0.21% | 5,686,668 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,619,100 | -12,000 | 0.20% | 5,763,996 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,631,100 | -1,500 | 0.21% | 5,871,960 |
| 2023-12-28 | 2023-12-22 | 3.300 | 1,632,600 | +600 | 0.21% | 5,387,580 |
| 2023-12-27 | 2023-12-21 | 3.470 | 1,632,000 | +15,000 | 0.21% | 5,663,040 |
| 2023-12-20 | 2023-12-18 | 3.730 | 1,617,000 | +21,000 | 0.20% | 6,031,410 |
| 2023-12-07 | 2023-12-05 | 3.520 | 1,596,000 | -38,400 | 0.20% | 5,617,920 |
| 2023-12-06 | 2023-12-04 | 3.460 | 1,634,400 | -300 | 0.21% | 5,655,024 |
| 2023-12-05 | 2023-12-01 | 3.640 | 1,634,700 | +16,200 | 0.21% | 5,950,308 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,618,500 | +1,800 | 0.20% | 6,101,745 |
| 2023-11-30 | 2023-11-28 | 3.830 | 1,616,700 | -4,800 | 0.20% | 6,191,961 |
| 2023-11-28 | 2023-11-24 | 4.100 | 1,621,500 | -43,800 | 0.20% | 6,648,150 |
| 2023-11-27 | 2023-11-23 | 4.320 | 1,665,300 | +37,200 | 0.21% | 7,194,096 |
| 2023-11-24 | 2023-11-22 | 4.310 | 1,628,100 | +15,000 | 0.21% | 7,017,111 |
| 2023-11-23 | 2023-11-21 | 4.310 | 1,613,100 | -3,000 | 0.20% | 6,952,461 |
| 2023-11-20 | 2023-11-16 | 4.260 | 1,616,100 | +3,600 | 0.20% | 6,884,586 |
| 2023-11-17 | 2023-11-15 | 4.320 | 1,612,500 | +5,400 | 0.20% | 6,966,000 |
| 2023-11-16 | 2023-11-14 | 4.200 | 1,607,100 | -7,800 | 0.20% | 6,749,820 |
| 2023-11-15 | 2023-11-13 | 4.210 | 1,614,900 | +3,600 | 0.20% | 6,798,729 |
| 2023-11-14 | 2023-11-10 | 4.190 | 1,611,300 | -14,400 | 0.20% | 6,751,347 |
| 2023-11-13 | 2023-11-09 | 4.190 | 1,625,700 | -9,600 | 0.20% | 6,811,683 |
| 2023-11-10 | 2023-11-08 | 4.200 | 1,635,300 | +32,400 | 0.21% | 6,868,260 |
| 2023-11-08 | 2023-11-06 | 4.070 | 1,602,900 | +21,600 | 0.20% | 6,523,803 |
| 2023-11-06 | 2023-11-02 | 3.690 | 1,581,300 | -6,900 | 0.20% | 5,834,997 |
| 2023-11-03 | 2023-11-01 | 3.740 | 1,588,200 | -21,000 | 0.20% | 5,939,868 |
| 2023-11-02 | 2023-10-31 | 3.820 | 1,609,200 | -4,200 | 0.20% | 6,147,144 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,613,400 | +15,900 | 0.20% | 6,276,126 |
| 2023-10-30 | 2023-10-26 | 3.690 | 1,597,500 | -2,700 | 0.20% | 5,894,775 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,600,200 | +9,900 | 0.20% | 6,464,808 |
| 2023-10-26 | 2023-10-24 | 4.220 | 1,590,300 | -67,800 | 0.20% | 6,711,066 |
| 2023-10-25 | 2023-10-20 | 3.540 | 1,658,100 | -3,000 | 0.21% | 5,869,674 |
| 2023-10-20 | 2023-10-18 | 3.570 | 1,661,100 | +2,100 | 0.21% | 5,930,127 |
| 2023-10-18 | 2023-10-16 | 3.480 | 1,659,000 | +3,000 | 0.21% | 5,773,320 |
| 2023-10-16 | 2023-10-12 | 3.620 | 1,656,000 | -15,900 | 0.21% | 5,994,720 |
| 2023-10-13 | 2023-10-11 | 3.540 | 1,671,900 | +9,900 | 0.21% | 5,918,526 |
| 2023-10-10 | 2023-10-06 | 3.170 | 1,662,000 | -9,000 | 0.21% | 5,268,540 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,671,000 | -10,500 | 0.21% | 5,013,000 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,681,500 | -1,500 | 0.21% | 5,380,800 |
| 2023-10-03 | 2023-09-28 | 3.450 | 1,683,000 | +21,900 | 0.21% | 5,806,350 |
| 2023-09-27 | 2023-09-25 | 3.300 | 1,661,100 | -9,000 | 0.21% | 5,481,630 |
| 2023-09-26 | 2023-09-22 | 3.260 | 1,670,100 | -7,800 | 0.21% | 5,444,526 |
| 2023-09-25 | 2023-09-21 | 3.190 | 1,677,900 | +2,700 | 0.21% | 5,352,501 |
| 2023-09-22 | 2023-09-20 | 3.370 | 1,675,200 | +18,000 | 0.21% | 5,645,424 |
| 2023-09-21 | 2023-09-19 | 3.530 | 1,657,200 | -2,100 | 0.21% | 5,849,916 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,659,300 | +7,200 | 0.21% | 5,807,550 |
| 2023-09-18 | 2023-09-14 | 3.480 | 1,652,100 | -10,200 | 0.21% | 5,749,308 |
| 2023-09-15 | 2023-09-13 | 3.560 | 1,662,300 | -33,000 | 0.21% | 5,917,788 |
| 2023-09-14 | 2023-09-12 | 3.710 | 1,695,300 | +9,000 | 0.21% | 6,289,563 |
| 2023-09-12 | 2023-09-07 | 3.570 | 1,686,300 | -6,000 | 0.21% | 6,020,091 |
| 2023-09-11 | 2023-09-06 | 3.680 | 1,692,300 | -2,700 | 0.21% | 6,227,664 |
| 2023-09-07 | 2023-09-05 | 3.840 | 1,695,000 | -12,000 | 0.21% | 6,508,800 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,707,000 | -17,100 | 0.22% | 6,691,440 |
| 2023-09-05 | 2023-08-31 | 3.810 | 1,724,100 | +8,100 | 0.22% | 6,568,821 |
| 2023-09-04 | 2023-08-30 | 3.850 | 1,716,000 | +6,000 | 0.22% | 6,606,600 |
| 2023-08-31 | 2023-08-29 | 3.940 | 1,710,000 | -36,000 | 0.22% | 6,737,400 |
| 2023-08-30 | 2023-08-28 | 3.770 | 1,746,000 | -1,200 | 0.22% | 6,582,420 |
| 2023-08-28 | 2023-08-24 | 3.810 | 1,747,200 | +33,300 | 0.22% | 6,656,832 |
| 2023-08-23 | 2023-08-21 | 3.760 | 1,713,900 | -4,500 | 0.22% | 6,444,264 |
| 2023-08-21 | 2023-08-17 | 4.000 | 1,718,400 | +23,400 | 0.22% | 6,873,600 |
| 2023-08-18 | 2023-08-16 | 4.010 | 1,695,000 | -12,000 | 0.21% | 6,796,950 |
| 2023-08-16 | 2023-08-14 | 4.030 | 1,707,000 | +6,900 | 0.22% | 6,879,210 |
| 2023-08-15 | 2023-08-11 | 4.030 | 1,700,100 | +12,000 | 0.21% | 6,851,403 |
| 2023-08-11 | 2023-08-09 | 4.140 | 1,688,100 | -14,400 | 0.21% | 6,988,734 |
| 2023-08-10 | 2023-08-08 | 4.150 | 1,702,500 | -2,100 | 0.21% | 7,065,375 |
| 2023-08-09 | 2023-08-07 | 4.010 | 1,704,600 | +21,000 | 0.21% | 6,835,446 |
| 2023-08-08 | 2023-08-04 | 4.370 | 1,683,600 | +10,200 | 0.21% | 7,357,332 |
| 2023-08-07 | 2023-08-03 | 4.400 | 1,673,400 | +23,700 | 0.21% | 7,362,960 |
| 2023-08-04 | 2023-08-02 | 4.380 | 1,649,700 | -900 | 0.21% | 7,225,686 |
| 2023-08-03 | 2023-08-01 | 4.760 | 1,650,600 | -39,600 | 0.21% | 7,856,856 |
| 2023-08-02 | 2023-07-31 | 4.620 | 1,690,200 | -5,700 | 0.21% | 7,808,724 |
| 2023-08-01 | 2023-07-28 | 4.570 | 1,695,900 | -126,000 | 0.21% | 7,750,263 |
| 2023-07-31 | 2023-07-27 | 4.290 | 1,821,900 | -34,200 | 0.23% | 7,815,951 |
| 2023-07-28 | 2023-07-26 | 4.260 | 1,856,100 | +900 | 0.23% | 7,906,986 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,855,200 | -27,900 | 0.23% | 7,606,320 |
| 2023-07-26 | 2023-07-24 | 3.770 | 1,883,100 | -16,800 | 0.24% | 7,099,287 |
| 2023-07-25 | 2023-07-21 | 3.860 | 1,899,900 | -58,200 | 0.24% | 7,333,614 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,958,100 | -15,300 | 0.25% | 7,362,456 |
| 2023-07-21 | 2023-07-19 | 3.850 | 1,973,400 | +30,000 | 0.25% | 7,597,590 |
| 2023-07-20 | 2023-07-18 | 3.900 | 1,943,400 | -32,400 | 0.24% | 7,579,260 |
| 2023-07-19 | 2023-07-14 | 4.080 | 1,975,800 | -2,400 | 0.25% | 8,061,264 |
| 2023-07-18 | 2023-07-13 | 4.210 | 1,978,200 | -47,100 | 0.25% | 8,328,222 |
| 2023-07-14 | 2023-07-12 | 4.000 | 2,025,300 | -51,900 | 0.26% | 8,101,200 |
| 2023-07-13 | 2023-07-11 | 4.020 | 2,077,200 | +95,700 | 0.26% | 8,350,344 |
| 2023-07-12 | 2023-07-10 | 4.070 | 1,981,500 | -4,800 | 0.25% | 8,064,705 |
| 2023-07-11 | 2023-07-07 | 4.160 | 1,986,300 | +9,000 | 0.25% | 8,263,008 |
| 2023-07-10 | 2023-07-06 | 3.890 | 1,977,300 | +188,100 | 0.25% | 7,691,697 |
| 2023-07-07 | 2023-07-05 | 4.630 | 1,789,200 | +245,700 | 0.23% | 8,283,996 |
| 2023-07-06 | 2023-07-04 | 6.200 | 1,543,500 | -1,800 | 0.19% | 9,569,700 |
| 2023-07-05 | 2023-07-03 | 5.810 | 1,545,300 | +3,300 | 0.19% | 8,978,193 |
| 2023-06-28 | 2023-06-26 | 5.250 | 1,542,000 | -18,000 | 0.19% | 8,095,500 |
| 2023-06-27 | 2023-06-23 | 5.020 | 1,560,000 | -24,300 | 0.20% | 7,831,200 |
| 2023-06-26 | 2023-06-21 | 5.640 | 1,584,300 | +12,300 | 0.20% | 8,935,452 |
| 2023-06-23 | 2023-06-20 | 5.950 | 1,572,000 | -32,100 | 0.20% | 9,353,400 |
| 2023-06-21 | 2023-06-19 | 6.080 | 1,604,100 | +4,800 | 0.20% | 9,752,928 |
| 2023-06-20 | 2023-06-16 | 6.150 | 1,599,300 | +57,000 | 0.20% | 9,835,695 |
| 2023-06-19 | 2023-06-15 | 6.450 | 1,542,300 | -20,100 | 0.19% | 9,947,835 |
| 2023-06-15 | 2023-06-13 | 5.710 | 1,562,400 | +13,200 | 0.20% | 8,921,304 |
| 2023-06-09 | 2023-06-07 | 5.800 | 1,549,200 | +6,000 | 0.20% | 8,985,360 |
| 2023-06-08 | 2023-06-06 | 5.680 | 1,543,200 | +15,000 | 0.19% | 8,765,376 |
| 2023-06-07 | 2023-06-05 | 5.900 | 1,528,200 | +17,100 | 0.19% | 9,016,380 |
| 2023-06-06 | 2023-06-02 | 6.010 | 1,511,100 | -29,100 | 0.19% | 9,081,711 |
| 2023-06-05 | 2023-06-01 | 5.750 | 1,540,200 | +6,600 | 0.19% | 8,856,150 |
| 2023-06-02 | 2023-05-31 | 5.880 | 1,533,600 | -9,900 | 0.19% | 9,017,568 |
| 2023-06-01 | 2023-05-30 | 6.100 | 1,543,500 | +8,100 | 0.19% | 9,415,350 |
| 2023-05-31 | 2023-05-29 | 5.900 | 1,535,400 | +30,000 | 0.19% | 9,058,860 |
| 2023-05-30 | 2023-05-25 | 6.390 | 1,505,400 | +9,000 | 0.19% | 9,619,506 |
| 2023-05-29 | 2023-05-24 | 6.620 | 1,496,400 | +18,300 | 0.19% | 9,906,168 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,478,100 | +3,000 | 0.19% | 9,666,774 |
| 2023-05-24 | 2023-05-22 | 6.800 | 1,475,100 | +2,400 | 0.19% | 10,030,680 |
| 2023-05-23 | 2023-05-19 | 6.880 | 1,472,700 | -10,200 | 0.19% | 10,132,176 |
| 2023-05-22 | 2023-05-18 | 6.740 | 1,482,900 | -2,400 | 0.19% | 9,994,746 |
| 2023-05-19 | 2023-05-17 | 6.980 | 1,485,300 | +9,900 | 0.19% | 10,367,394 |
| 2023-05-18 | 2023-05-16 | 7.390 | 1,475,400 | +13,200 | 0.19% | 10,903,206 |
| 2023-05-16 | 2023-05-12 | 7.480 | 1,462,200 | -3,900 | 0.18% | 10,937,256 |
| 2023-05-15 | 2023-05-11 | 7.370 | 1,466,100 | -7,500 | 0.18% | 10,805,157 |
| 2023-05-12 | 2023-05-10 | 7.380 | 1,473,600 | +7,200 | 0.19% | 10,875,168 |
| 2023-05-11 | 2023-05-09 | 7.180 | 1,466,400 | +1,800 | 0.18% | 10,528,752 |
| 2023-05-10 | 2023-05-08 | 7.440 | 1,464,600 | -3,900 | 0.18% | 10,896,624 |
| 2023-05-09 | 2023-05-05 | 7.190 | 1,468,500 | -18,300 | 0.19% | 10,558,515 |
| 2023-05-08 | 2023-05-04 | 6.770 | 1,486,800 | -17,400 | 0.19% | 10,065,636 |
| 2023-05-05 | 2023-05-03 | 6.580 | 1,504,200 | +27,600 | 0.19% | 9,897,636 |
| 2023-05-04 | 2023-05-02 | 6.840 | 1,476,600 | +3,600 | 0.19% | 10,099,944 |
| 2023-05-03 | 2023-04-28 | 6.880 | 1,473,000 | +3,000 | 0.19% | 10,134,240 |
| 2023-05-02 | 2023-04-27 | 7.060 | 1,470,000 | -3,000 | 0.19% | 10,378,200 |
| 2023-04-27 | 2023-04-25 | 6.950 | 1,473,000 | -2,700 | 0.19% | 10,237,350 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,475,700 | +12,300 | 0.19% | 10,669,311 |
| 2023-04-25 | 2023-04-21 | 7.260 | 1,463,400 | -70,500 | 0.18% | 10,624,284 |
| 2023-04-24 | 2023-04-20 | 7.260 | 1,533,900 | +32,400 | 0.19% | 11,136,114 |
| 2023-04-21 | 2023-04-19 | 7.850 | 1,501,500 | +41,400 | 0.19% | 11,786,775 |
| 2023-04-20 | 2023-04-18 | 7.750 | 1,460,100 | +24,300 | 0.18% | 11,315,775 |
| 2023-04-19 | 2023-04-17 | 7.610 | 1,435,800 | +14,100 | 0.18% | 10,926,438 |
| 2023-04-18 | 2023-04-14 | 8.260 | 1,421,700 | +12,300 | 0.18% | 11,743,242 |
| 2023-04-17 | 2023-04-13 | 8.120 | 1,409,400 | +5,700 | 0.18% | 11,444,328 |
| 2023-04-14 | 2023-04-12 | 7.690 | 1,403,700 | +9,000 | 0.18% | 10,794,453 |
| 2023-04-13 | 2023-04-11 | 7.840 | 1,394,700 | -68,700 | 0.18% | 10,934,448 |
| 2023-04-12 | 2023-04-06 | 7.450 | 1,463,400 | +8,700 | 0.18% | 10,902,330 |
| 2023-04-11 | 2023-04-04 | 7.000 | 1,454,700 | +17,100 | 0.18% | 10,182,900 |
| 2023-04-06 | 2023-04-03 | 6.600 | 1,437,600 | +19,200 | 0.18% | 9,488,160 |
| 2023-04-04 | 2023-03-31 | 7.260 | 1,418,400 | -19,500 | 0.18% | 10,297,584 |
| 2023-04-03 | 2023-03-30 | 7.160 | 1,437,900 | -8,700 | 0.18% | 10,295,364 |
| 2023-03-31 | 2023-03-29 | 7.300 | 1,446,600 | +5,700 | 0.18% | 10,560,180 |
| 2023-03-30 | 2023-03-28 | 7.250 | 1,440,900 | -600 | 0.18% | 10,446,525 |
| 2023-03-29 | 2023-03-27 | 7.480 | 1,441,500 | +28,800 | 0.18% | 10,782,420 |
| 2023-03-28 | 2023-03-24 | 7.570 | 1,412,700 | +14,700 | 0.18% | 10,694,139 |
| 2023-03-27 | 2023-03-23 | 8.110 | 1,398,000 | -27,300 | 0.18% | 11,337,780 |
| 2023-03-24 | 2023-03-22 | 8.350 | 1,425,300 | +123,600 | 0.18% | 11,901,255 |
| 2023-03-23 | 2023-03-21 | 9.700 | 1,301,700 | -9,000 | 0.16% | 12,626,490 |
| 2023-03-22 | 2023-03-20 | 9.720 | 1,310,700 | -11,700 | 0.17% | 12,740,004 |
| 2023-03-21 | 2023-03-17 | 9.750 | 1,322,400 | -13,800 | 0.17% | 12,893,400 |
| 2023-03-20 | 2023-03-16 | 9.500 | 1,336,200 | -113,100 | 0.17% | 12,693,900 |
| 2023-03-17 | 2023-03-15 | 9.140 | 1,449,300 | +42,600 | 0.18% | 13,246,602 |
| 2023-03-16 | 2023-03-14 | 8.490 | 1,406,700 | -24,000 | 0.18% | 11,942,883 |
| 2023-03-15 | 2023-03-13 | 8.490 | 1,430,700 | -2,400 | 0.18% | 12,146,643 |
| 2023-03-14 | 2023-03-10 | 8.600 | 1,433,100 | +6,000 | 0.18% | 12,324,660 |
| 2023-03-13 | 2023-03-09 | 8.870 | 1,427,100 | -18,900 | 0.18% | 12,658,377 |
| 2023-03-10 | 2023-03-08 | 8.710 | 1,446,000 | +113,700 | 0.18% | 12,594,660 |
| 2023-03-09 | 2023-03-07 | 8.650 | 1,332,300 | +63,300 | 0.17% | 11,524,395 |
| 2023-03-08 | 2023-03-06 | 9.060 | 1,269,000 | +20,100 | 0.16% | 11,497,140 |
| 2023-03-07 | 2023-03-03 | 9.990 | 1,248,900 | +2,400 | 0.16% | 12,476,511 |
| 2023-03-06 | 2023-03-02 | 9.550 | 1,246,500 | -7,800 | 0.16% | 11,904,075 |
| 2023-03-03 | 2023-03-01 | 9.180 | 1,254,300 | -13,200 | 0.16% | 11,514,474 |
| 2023-03-02 | 2023-02-28 | 8.770 | 1,267,500 | -143,700 | 0.16% | 11,115,975 |
| 2023-03-01 | 2023-02-27 | 8.100 | 1,411,200 | +12,000 | 0.18% | 11,430,720 |
| 2023-02-28 | 2023-02-24 | 8.000 | 1,399,200 | +28,200 | 0.18% | 11,193,600 |
| 2023-02-27 | 2023-02-23 | 8.150 | 1,371,000 | +9,300 | 0.17% | 11,173,650 |
| 2023-02-24 | 2023-02-22 | 8.350 | 1,361,700 | -44,700 | 0.17% | 11,370,195 |
| 2023-02-23 | 2023-02-21 | 8.210 | 1,406,400 | +91,200 | 0.18% | 11,546,544 |
| 2023-02-22 | 2023-02-20 | 8.430 | 1,315,200 | -27,600 | 0.17% | 11,087,136 |
| 2023-02-21 | 2023-02-17 | 8.240 | 1,342,800 | -135,000 | 0.17% | 11,064,672 |
| 2023-02-20 | 2023-02-16 | 7.880 | 1,477,800 | -43,500 | 0.19% | 11,645,064 |
| 2023-02-17 | 2023-02-15 | 7.290 | 1,521,300 | +120,600 | 0.19% | 11,090,277 |
| 2023-02-16 | 2023-02-14 | 7.710 | 1,400,700 | +18,900 | 0.18% | 10,799,397 |
| 2023-02-15 | 2023-02-13 | 8.200 | 1,381,800 | +195,600 | 0.18% | 11,330,760 |
| 2023-02-14 | 2023-02-10 | 7.880 | 1,186,200 | -21,600 | 0.15% | 9,347,256 |
| 2023-02-13 | 2023-02-09 | 7.800 | 1,207,800 | -51,300 | 0.16% | 9,420,840 |
| 2023-02-10 | 2023-02-08 | 6.820 | 1,259,100 | +27,600 | 0.16% | 8,587,062 |
| 2023-02-09 | 2023-02-07 | 7.180 | 1,231,500 | +58,200 | 0.16% | 8,842,170 |
| 2023-02-08 | 2023-02-06 | 7.400 | 1,173,300 | +35,100 | 0.15% | 8,682,420 |
| 2023-02-07 | 2023-02-03 | 7.500 | 1,138,200 | +80,400 | 0.15% | 8,536,500 |
| 2023-02-06 | 2023-02-02 | 8.140 | 1,057,800 | -15,000 | 0.14% | 8,610,492 |
| 2023-02-03 | 2023-02-01 | 7.210 | 1,072,800 | -124,500 | 0.14% | 7,734,888 |
| 2023-02-02 | 2023-01-31 | 6.400 | 1,197,300 | +35,400 | 0.16% | 7,662,720 |
| 2023-02-01 | 2023-01-30 | 5.680 | 1,161,900 | +21,600 | 0.15% | 6,599,592 |
| 2023-01-31 | 2023-01-27 | 5.670 | 1,140,300 | +25,200 | 0.15% | 6,465,501 |
| 2023-01-30 | 2023-01-26 | 5.770 | 1,115,100 | +59,400 | 0.14% | 6,434,127 |
| 2023-01-27 | 2023-01-20 | 5.820 | 1,055,700 | +5,100 | 0.14% | 6,144,174 |
| 2023-01-26 | 2023-01-19 | 5.840 | 1,050,600 | -29,400 | 0.14% | 6,135,504 |
| 2023-01-20 | 2023-01-18 | 6.000 | 1,080,000 | -35,400 | 0.14% | 6,480,000 |
| 2023-01-19 | 2023-01-17 | 6.120 | 1,115,400 | +82,200 | 0.14% | 6,826,248 |
| 2023-01-18 | 2023-01-16 | 6.600 | 1,033,200 | +27,900 | 0.13% | 6,819,120 |
| 2023-01-17 | 2023-01-13 | 6.420 | 1,005,300 | -30,900 | 0.13% | 6,454,026 |
| 2023-01-16 | 2023-01-12 | 6.130 | 1,036,200 | +13,200 | 0.13% | 6,351,906 |
| 2023-01-13 | 2023-01-11 | 6.350 | 1,023,000 | +25,500 | 0.13% | 6,496,050 |
| 2023-01-12 | 2023-01-10 | 6.230 | 997,500 | -26,400 | 0.13% | 6,214,425 |
| 2023-01-11 | 2023-01-09 | 6.050 | 1,023,900 | -12,900 | 0.13% | 6,194,595 |
| 2023-01-09 | 2023-01-05 | 5.950 | 1,036,800 | -26,700 | 0.13% | 6,168,960 |
| 2023-01-06 | 2023-01-04 | 5.470 | 1,063,500 | -38,400 | 0.14% | 5,817,345 |
| 2023-01-05 | 2023-01-03 | 5.230 | 1,101,900 | -2,100 | 0.14% | 5,762,937 |
| 2023-01-04 | 2022-12-30 | 5.230 | 1,104,000 | -9,000 | 0.14% | 5,773,920 |
| 2023-01-03 | 2022-12-29 | 5.230 | 1,113,000 | +4,800 | 0.14% | 5,820,990 |
| 2022-12-30 | 2022-12-28 | 5.390 | 1,108,200 | +44,100 | 0.14% | 5,973,198 |
| 2022-12-29 | 2022-12-23 | 5.340 | 1,064,100 | -15,000 | 0.14% | 5,682,294 |
| 2022-12-28 | 2022-12-22 | 5.070 | 1,079,100 | +18,000 | 0.14% | 5,471,037 |
| 2022-12-23 | 2022-12-21 | 5.020 | 1,061,100 | +18,000 | 0.14% | 5,326,722 |
| 2022-12-22 | 2022-12-20 | 5.180 | 1,043,100 | -22,800 | 0.14% | 5,403,258 |
| 2022-12-21 | 2022-12-19 | 5.150 | 1,065,900 | +18,000 | 0.14% | 5,489,385 |
| 2022-12-20 | 2022-12-16 | 5.530 | 1,047,900 | +1,500 | 0.14% | 5,794,887 |
| 2022-12-19 | 2022-12-15 | 5.690 | 1,046,400 | +8,700 | 0.14% | 5,954,016 |
| 2022-12-16 | 2022-12-14 | 6.210 | 1,037,700 | +105,900 | 0.13% | 6,444,117 |
| 2022-12-15 | 2022-12-13 | 6.030 | 931,800 | +24,600 | 0.12% | 5,618,754 |
| 2022-12-14 | 2022-12-12 | 6.010 | 907,200 | -13,500 | 0.12% | 5,452,272 |
| 2022-12-13 | 2022-12-09 | 6.110 | 920,700 | +141,600 | 0.12% | 5,625,477 |
| 2022-12-12 | 2022-12-08 | 6.310 | 779,100 | -106,200 | 0.10% | 4,916,121 |
| 2022-12-09 | 2022-12-07 | 5.130 | 885,300 | +50,700 | 0.11% | 4,541,589 |
| 2022-12-08 | 2022-12-06 | 4.880 | 834,600 | +4,500 | 0.11% | 4,072,848 |
| 2022-12-06 | 2022-12-02 | 4.570 | 830,100 | -3,900 | 0.11% | 3,793,557 |
| 2022-11-30 | 2022-11-28 | 4.320 | 834,000 | +300 | 0.11% | 3,602,880 |
| 2022-11-25 | 2022-11-23 | 4.360 | 833,700 | -28,200 | 0.11% | 3,634,932 |
| 2022-11-23 | 2022-11-21 | 4.630 | 861,900 | -17,400 | 0.11% | 3,990,597 |
| 2022-11-22 | 2022-11-18 | 4.680 | 879,300 | +2,700 | 0.11% | 4,115,124 |
| 2022-11-18 | 2022-11-16 | 4.970 | 876,600 | +11,100 | 0.11% | 4,356,702 |
| 2022-11-17 | 2022-11-15 | 4.980 | 865,500 | +13,200 | 0.11% | 4,310,190 |
| 2022-11-16 | 2022-11-14 | 4.970 | 852,300 | -109,200 | 0.11% | 4,235,931 |
| 2022-11-15 | 2022-11-11 | 4.710 | 961,500 | -7,500 | 0.12% | 4,528,665 |
| 2022-11-14 | 2022-11-10 | 4.310 | 969,000 | -1,200 | 0.13% | 4,176,390 |
| 2022-11-11 | 2022-11-09 | 4.520 | 970,200 | -9,000 | 0.13% | 4,385,304 |
| 2022-11-09 | 2022-11-07 | 4.600 | 979,200 | -14,100 | 0.13% | 4,504,320 |
| 2022-11-08 | 2022-11-04 | 4.330 | 993,300 | -15,300 | 0.13% | 4,300,989 |
| 2022-11-07 | 2022-11-03 | 4.170 | 1,008,600 | +106,200 | 0.13% | 4,205,862 |
| 2022-11-04 | 2022-11-02 | 3.870 | 902,400 | +2,100 | 0.12% | 3,492,288 |
| 2022-11-03 | 2022-11-01 | 3.640 | 900,300 | +1,200 | 0.12% | 3,277,092 |
| 2022-11-01 | 2022-10-28 | 3.500 | 899,100 | -125,700 | 0.12% | 3,146,850 |
| 2022-10-31 | 2022-10-27 | 3.830 | 1,024,800 | +3,900 | 0.13% | 3,924,984 |
| 2022-10-28 | 2022-10-26 | 3.870 | 1,020,900 | -6,600 | 0.13% | 3,950,883 |
| 2022-10-27 | 2022-10-25 | 3.780 | 1,027,500 | +600 | 0.13% | 3,883,950 |
| 2022-10-26 | 2022-10-24 | 3.770 | 1,026,900 | -3,600 | 0.13% | 3,871,413 |
| 2022-10-25 | 2022-10-21 | 4.150 | 1,030,500 | +2,700 | 0.13% | 4,276,575 |
| 2022-10-24 | 2022-10-20 | 4.200 | 1,027,800 | +1,500 | 0.13% | 4,316,760 |
| 2022-10-20 | 2022-10-18 | 4.650 | 1,026,300 | -9,000 | 0.13% | 4,772,295 |
| 2022-10-19 | 2022-10-17 | 4.250 | 1,035,300 | -2,400 | 0.13% | 4,400,025 |
| 2022-10-18 | 2022-10-14 | 4.220 | 1,037,700 | +7,200 | 0.13% | 4,379,094 |
| 2022-10-13 | 2022-10-11 | 4.080 | 1,030,500 | +8,400 | 0.13% | 4,204,440 |
| 2022-10-12 | 2022-10-10 | 4.110 | 1,022,100 | +9,000 | 0.13% | 4,200,831 |
| 2022-10-11 | 2022-10-07 | 4.740 | 1,013,100 | +2,100 | 0.13% | 4,802,094 |
| 2022-10-10 | 2022-10-06 | 4.950 | 1,011,000 | +1,800 | 0.13% | 5,004,450 |
| 2022-10-07 | 2022-10-05 | 4.730 | 1,009,200 | -6,000 | 0.13% | 4,773,516 |
| 2022-10-05 | 2022-09-30 | 4.210 | 1,015,200 | +2,400 | 0.13% | 4,273,992 |
| 2022-10-03 | 2022-09-29 | 4.300 | 1,012,800 | +111,600 | 0.13% | 4,355,040 |
| 2022-09-30 | 2022-09-28 | 4.020 | 901,200 | -2,400 | 0.12% | 3,622,824 |
| 2022-09-27 | 2022-09-23 | 4.090 | 903,600 | +3,000 | 0.12% | 3,695,724 |
| 2022-09-26 | 2022-09-22 | 4.330 | 900,600 | +2,400 | 0.12% | 3,899,598 |
| 2022-09-22 | 2022-09-20 | 4.540 | 898,200 | +9,000 | 0.12% | 4,077,828 |
| 2022-09-21 | 2022-09-19 | 4.470 | 889,200 | +7,500 | 0.12% | 3,974,724 |
| 2022-09-20 | 2022-09-16 | 4.490 | 881,700 | +6,000 | 0.11% | 3,958,833 |
| 2022-09-19 | 2022-09-15 | 4.590 | 875,700 | -7,200 | 0.11% | 4,019,463 |
| 2022-09-16 | 2022-09-14 | 4.620 | 882,900 | +14,100 | 0.11% | 4,078,998 |
| 2022-09-15 | 2022-09-13 | 4.780 | 868,800 | +13,200 | 0.11% | 4,152,864 |
| 2022-09-14 | 2022-09-09 | 4.840 | 855,600 | +14,100 | 0.11% | 4,141,104 |
| 2022-09-13 | 2022-09-08 | 4.700 | 841,500 | +9,000 | 0.11% | 3,955,050 |
| 2022-09-09 | 2022-09-07 | 5.030 | 832,500 | +4,800 | 0.11% | 4,187,475 |
| 2022-09-08 | 2022-09-06 | 4.970 | 827,700 | +15,000 | 0.11% | 4,113,669 |
| 2022-09-07 | 2022-09-05 | 5.020 | 812,700 | -6,600 | 0.11% | 4,079,754 |
| 2022-09-06 | 2022-09-02 | 5.500 | 819,300 | +8,700 | 0.11% | 4,506,150 |
| 2022-09-02 | 2022-08-31 | 5.430 | 810,600 | +11,400 | 0.11% | 4,401,558 |
| 2022-09-01 | 2022-08-30 | 4.950 | 799,200 | -300 | 0.10% | 3,956,040 |
| 2022-08-30 | 2022-08-26 | 5.250 | 799,500 | -24,600 | 0.10% | 4,197,375 |
| 2022-08-29 | 2022-08-25 | 4.360 | 824,100 | +600 | 0.11% | 3,593,076 |
| 2022-08-26 | 2022-08-24 | 4.330 | 823,500 | -10,200 | 0.11% | 3,565,755 |
| 2022-08-25 | 2022-08-23 | 4.320 | 833,700 | +19,200 | 0.11% | 3,601,584 |
| 2022-08-24 | 2022-08-22 | 4.310 | 814,500 | +1,200 | 0.11% | 3,510,495 |
| 2022-08-23 | 2022-08-19 | 4.400 | 813,300 | +1,200 | 0.11% | 3,578,520 |
| 2022-08-22 | 2022-08-18 | 4.450 | 812,100 | -200,400 | 0.11% | 3,613,845 |
| 2022-08-19 | 2022-08-17 | 4.460 | 1,012,500 | +1,500 | 0.13% | 4,515,750 |
| 2022-08-18 | 2022-08-16 | 4.560 | 1,011,000 | -36,000 | 0.13% | 4,610,160 |
| 2022-08-08 | 2022-08-04 | 4.410 | 1,047,000 | -3,000 | 0.14% | 4,617,270 |
| 2022-08-04 | 2022-08-02 | 4.230 | 1,050,000 | +900 | 0.14% | 4,441,500 |
| 2022-08-02 | 2022-07-29 | 4.320 | 1,049,100 | +3,600 | 0.14% | 4,532,112 |
| 2022-08-01 | 2022-07-28 | 4.570 | 1,045,500 | -2,100 | 0.14% | 4,777,935 |
| 2022-07-27 | 2022-07-25 | 4.890 | 1,047,600 | -4,200 | 0.14% | 5,122,764 |
| 2022-07-22 | 2022-07-20 | 4.970 | 1,051,800 | +12,000 | 0.14% | 5,227,446 |
| 2022-07-20 | 2022-07-18 | 4.970 | 1,039,800 | +2,100 | 0.13% | 5,167,806 |
| 2022-07-19 | 2022-07-15 | 4.930 | 1,037,700 | +4,200 | 0.13% | 5,115,861 |
| 2022-07-18 | 2022-07-14 | 5.150 | 1,033,500 | +6,000 | 0.13% | 5,322,525 |
| 2022-07-15 | 2022-07-13 | 5.080 | 1,027,500 | +900 | 0.13% | 5,219,700 |
| 2022-07-13 | 2022-07-11 | 5.440 | 1,026,600 | +37,500 | 0.13% | 5,584,704 |
| 2022-07-12 | 2022-07-08 | 5.760 | 989,100 | +5,100 | 0.13% | 5,697,216 |
| 2022-07-11 | 2022-07-07 | 5.860 | 984,000 | +6,900 | 0.13% | 5,766,240 |
| 2022-07-08 | 2022-07-06 | 5.930 | 977,100 | +22,800 | 0.13% | 5,794,203 |
| 2022-07-07 | 2022-07-05 | 6.220 | 954,300 | -1,200 | 0.12% | 5,935,746 |
| 2022-07-06 | 2022-07-04 | 6.230 | 955,500 | +10,200 | 0.12% | 5,952,765 |
| 2022-07-04 | 2022-06-29 | 6.350 | 945,300 | +33,900 | 0.12% | 6,002,655 |
| 2022-06-30 | 2022-06-28 | 6.790 | 911,400 | +19,500 | 0.12% | 6,188,406 |
| 2022-06-29 | 2022-06-27 | 6.910 | 891,900 | +10,200 | 0.12% | 6,163,029 |
| 2022-06-28 | 2022-06-24 | 6.820 | 881,700 | +8,400 | 0.11% | 6,013,194 |
| 2022-06-27 | 2022-06-23 | 6.640 | 873,300 | -5,100 | 0.11% | 5,798,712 |
| 2022-06-24 | 2022-06-22 | 6.650 | 878,400 | +6,000 | 0.11% | 5,841,360 |
| 2022-06-23 | 2022-06-21 | 6.820 | 872,400 | +251,400 | 0.11% | 5,949,768 |
| 2022-06-22 | 2022-06-20 | 6.820 | 621,000 | +1,200 | 0.08% | 4,235,220 |
| 2022-06-20 | 2022-06-16 | 7.030 | 619,800 | +3,000 | 0.08% | 4,357,194 |
| 2022-06-16 | 2022-06-14 | 7.100 | 616,800 | +900 | 0.08% | 4,379,280 |
| 2022-06-15 | 2022-06-13 | 6.920 | 615,900 | +5,100 | 0.08% | 4,262,028 |
| 2022-06-14 | 2022-06-10 | 7.500 | 610,800 | -6,000 | 0.08% | 4,581,000 |
| 2022-06-13 | 2022-06-09 | 7.600 | 616,800 | -600 | 0.08% | 4,687,680 |
| 2022-06-10 | 2022-06-08 | 7.670 | 617,400 | -5,100 | 0.08% | 4,735,458 |
| 2022-06-08 | 2022-06-06 | 7.340 | 622,500 | -5,400 | 0.08% | 4,569,150 |
| 2022-06-07 | 2022-06-02 | 6.920 | 627,900 | +9,000 | 0.08% | 4,345,068 |
| 2022-06-02 | 2022-05-31 | 7.000 | 618,900 | +7,200 | 0.08% | 4,332,300 |
| 2022-05-26 | 2022-05-24 | 7.500 | 611,700 | +1,200 | 0.08% | 4,587,750 |
| 2022-05-25 | 2022-05-23 | 7.400 | 610,500 | +900 | 0.08% | 4,517,700 |
| 2022-05-20 | 2022-05-18 | 8.000 | 609,600 | -900 | 0.08% | 4,876,800 |
| 2022-05-16 | 2022-05-12 | 7.010 | 610,500 | +300 | 0.08% | 4,279,605 |
| 2022-05-10 | 2022-05-05 | 7.750 | 610,200 | -2,700 | 0.08% | 4,729,050 |
| 2022-04-29 | 2022-04-27 | 7.990 | 612,900 | -9,900 | 0.08% | 4,897,071 |
| 2022-04-28 | 2022-04-26 | 8.140 | 622,800 | -6,900 | 0.08% | 5,069,592 |
| 2022-04-22 | 2022-04-20 | 7.310 | 629,700 | +3,600 | 0.08% | 4,603,107 |
| 2022-04-19 | 2022-04-13 | 7.760 | 626,100 | -900 | 0.08% | 4,858,536 |
| 2022-04-12 | 2022-04-08 | 7.980 | 627,000 | -6,000 | 0.08% | 5,003,460 |
| 2022-04-11 | 2022-04-07 | 7.940 | 633,000 | +300 | 0.08% | 5,026,020 |
| 2022-04-04 | 2022-03-31 | 7.940 | 632,700 | +1,200 | 0.08% | 5,023,638 |
| 2022-03-31 | 2022-03-29 | 7.700 | 631,500 | +9,000 | 0.08% | 4,862,550 |
| 2022-03-30 | 2022-03-28 | 7.390 | 622,500 | +9,900 | 0.08% | 4,600,275 |
| 2022-03-29 | 2022-03-25 | 7.380 | 612,600 | -11,100 | 0.08% | 4,520,988 |
| 2022-03-28 | 2022-03-24 | 7.700 | 623,700 | +4,200 | 0.08% | 4,802,490 |
| 2022-03-25 | 2022-03-23 | 7.350 | 619,500 | +9,900 | 0.08% | 4,553,325 |
| 2022-03-24 | 2022-03-22 | 6.710 | 609,600 | -1,200 | 0.08% | 4,090,416 |
| 2022-03-23 | 2022-03-21 | 6.870 | 610,800 | +6,000 | 0.08% | 4,196,196 |
| 2022-03-21 | 2022-03-17 | 7.090 | 604,800 | +15,000 | 0.08% | 4,288,032 |
| 2022-03-18 | 2022-03-16 | 6.720 | 589,800 | +4,200 | 0.08% | 3,963,456 |
| 2022-03-17 | 2022-03-15 | 6.880 | 585,600 | +1,200 | 0.08% | 4,028,928 |
| 2022-03-15 | 2022-03-11 | 7.530 | 584,400 | -1,500 | 0.08% | 4,400,532 |
| 2022-03-14 | 2022-03-10 | 7.500 | 585,900 | +1,500 | 0.08% | 4,394,250 |
| 2022-03-10 | 2022-03-08 | 6.750 | 584,400 | -600 | 0.08% | 3,944,700 |
| 2022-03-09 | 2022-03-07 | 6.780 | 585,000 | -12,000 | 0.08% | 3,966,300 |
| 2022-03-08 | 2022-03-04 | 7.160 | 597,000 | +2,400 | 0.08% | 4,274,520 |
| 2022-03-03 | 2022-03-01 | 8.540 | 594,600 | +1,500 | 0.08% | 5,077,884 |
| 2022-03-02 | 2022-02-28 | 8.480 | 593,100 | +3,000 | 0.08% | 5,029,488 |
| 2022-03-01 | 2022-02-25 | 8.720 | 590,100 | -300 | 0.08% | 5,145,672 |
| 2022-02-28 | 2022-02-24 | 8.720 | 590,400 | -6,000 | 0.08% | 5,148,288 |
| 2022-02-24 | 2022-02-22 | 8.560 | 596,400 | -2,100 | 0.08% | 5,105,184 |
| 2022-02-23 | 2022-02-21 | 9.390 | 598,500 | +4,500 | 0.08% | 5,619,915 |
| 2022-02-21 | 2022-02-17 | 9.730 | 594,000 | -1,500 | 0.08% | 5,779,620 |
| 2022-02-16 | 2022-02-14 | 9.500 | 595,500 | -8,100 | 0.08% | 5,657,250 |
| 2022-02-14 | 2022-02-10 | 9.580 | 603,600 | +5,700 | 0.08% | 5,782,488 |
| 2022-02-09 | 2022-02-07 | 9.570 | 597,900 | -1,800 | 0.08% | 5,721,903 |
| 2022-02-08 | 2022-02-04 | 9.580 | 599,700 | +2,100 | 0.08% | 5,745,126 |
| 2022-02-07 | 2022-01-31 | 9.270 | 597,600 | -5,700 | 0.08% | 5,539,752 |
| 2022-02-04 | 2022-01-27 | 9.530 | 603,300 | +5,100 | 0.08% | 5,749,449 |
| 2022-01-27 | 2022-01-25 | 10.380 | 598,200 | +8,400 | 0.08% | 6,209,316 |
| 2022-01-26 | 2022-01-24 | 11.700 | 589,800 | +2,100 | 0.08% | 6,900,660 |
| 2022-01-25 | 2022-01-21 | 12.220 | 587,700 | +4,500 | 0.08% | 7,181,694 |
| 2022-01-24 | 2022-01-20 | 12.440 | 583,200 | -300 | 0.08% | 7,255,008 |
| 2022-01-21 | 2022-01-19 | 12.520 | 583,500 | -12,000 | 0.08% | 7,305,420 |
| 2022-01-20 | 2022-01-18 | 12.320 | 595,500 | -1,800 | 0.08% | 7,336,560 |
| 2022-01-19 | 2022-01-17 | 12.360 | 597,300 | +2,100 | 0.08% | 7,382,628 |
| 2022-01-17 | 2022-01-13 | 12.120 | 595,200 | +14,700 | 0.08% | 7,213,824 |
| 2022-01-14 | 2022-01-12 | 12.620 | 580,500 | +2,700 | 0.08% | 7,325,910 |
| 2022-01-13 | 2022-01-11 | 12.320 | 577,800 | -1,800 | 0.07% | 7,118,496 |
| 2022-01-12 | 2022-01-10 | 12.640 | 579,600 | -15,600 | 0.08% | 7,326,144 |
| 2022-01-11 | 2022-01-07 | 12.140 | 595,200 | +15,600 | 0.08% | 7,225,728 |
| 2022-01-10 | 2022-01-06 | 12.400 | 579,600 | +300 | 0.08% | 7,187,040 |
| 2022-01-07 | 2022-01-05 | 12.600 | 579,300 | -1,200 | 0.08% | 7,299,180 |
| 2022-01-06 | 2022-01-04 | 13.160 | 580,500 | -600 | 0.08% | 7,639,380 |
| 2022-01-05 | 2022-01-03 | 14.400 | 581,100 | -300 | 0.08% | 8,367,840 |
| 2022-01-04 | 2021-12-31 | 14.500 | 581,400 | -3,900 | 0.08% | 8,430,300 |
| 2022-01-03 | 2021-12-29 | 12.480 | 585,300 | +1,200 | 0.08% | 7,304,544 |
| 2021-12-30 | 2021-12-28 | 13.160 | 584,100 | -3,000 | 0.08% | 7,686,756 |
| 2021-12-29 | 2021-12-24 | 13.440 | 587,100 | +2,700 | 0.08% | 7,890,624 |
| 2021-12-28 | 2021-12-22 | 14.120 | 584,400 | -1,800 | 0.08% | 8,251,728 |
| 2021-12-23 | 2021-12-21 | 13.640 | 586,200 | -600 | 0.08% | 7,995,768 |
| 2021-12-21 | 2021-12-17 | 13.500 | 586,800 | +3,000 | 0.08% | 7,921,800 |
| 2021-12-20 | 2021-12-16 | 14.140 | 583,800 | +900 | 0.08% | 8,254,932 |
| 2021-12-14 | 2021-12-10 | 14.400 | 582,900 | -15,000 | 0.08% | 8,393,760 |
| 2021-12-13 | 2021-12-09 | 14.960 | 597,900 | +3,000 | 0.08% | 8,944,584 |
| 2021-12-10 | 2021-12-08 | 15.340 | 594,900 | -300 | 0.08% | 9,125,766 |
| 2021-12-09 | 2021-12-07 | 15.020 | 595,200 | +17,100 | 0.08% | 8,939,904 |
| 2021-12-06 | 2021-12-02 | 14.560 | 578,100 | +4,500 | 0.07% | 8,417,136 |
| 2021-12-03 | 2021-12-01 | 15.580 | 573,600 | +6,300 | 0.07% | 8,936,688 |
| 2021-12-02 | 2021-11-30 | 16.020 | 567,300 | -2,400 | 0.07% | 9,088,146 |
| 2021-12-01 | 2021-11-29 | 16.100 | 569,700 | -600 | 0.07% | 9,172,170 |
| 2021-11-30 | 2021-11-26 | 16.120 | 570,300 | +5,400 | 0.07% | 9,193,236 |
| 2021-11-25 | 2021-11-23 | 16.200 | 564,900 | +300 | 0.07% | 9,151,380 |
| 2021-11-24 | 2021-11-22 | 16.400 | 564,600 | +6,300 | 0.07% | 9,259,440 |
| 2021-11-23 | 2021-11-19 | 16.380 | 558,300 | +300 | 0.07% | 9,144,954 |
| 2021-11-22 | 2021-11-18 | 16.840 | 558,000 | +5,700 | 0.07% | 9,396,720 |
| 2021-11-19 | 2021-11-17 | 17.000 | 552,300 | -19,200 | 0.07% | 9,389,100 |
| 2021-11-18 | 2021-11-16 | 17.260 | 571,500 | +6,300 | 0.07% | 9,864,090 |
| 2021-11-17 | 2021-11-15 | 16.780 | 565,200 | -900 | 0.07% | 9,484,056 |
| 2021-11-16 | 2021-11-12 | 16.860 | 566,100 | -300 | 0.07% | 9,544,446 |
| 2021-11-15 | 2021-11-11 | 17.120 | 566,400 | +2,100 | 0.07% | 9,696,768 |
| 2021-11-12 | 2021-11-10 | 17.120 | 564,300 | +2,100 | 0.07% | 9,660,816 |
| 2021-11-11 | 2021-11-09 | 16.800 | 562,200 | +6,000 | 0.07% | 9,444,960 |
| 2021-11-10 | 2021-11-08 | 16.860 | 556,200 | +5,100 | 0.07% | 9,377,532 |
| 2021-11-09 | 2021-11-05 | 17.220 | 551,100 | +2,100 | 0.07% | 9,489,942 |
| 2021-11-08 | 2021-11-04 | 17.280 | 549,000 | +600 | 0.07% | 9,486,720 |
| 2021-11-05 | 2021-11-03 | 17.040 | 548,400 | +2,700 | 0.07% | 9,344,736 |
| 2021-11-04 | 2021-11-02 | 17.020 | 545,700 | -6,000 | 0.07% | 9,287,814 |
| 2021-11-03 | 2021-11-01 | 17.420 | 551,700 | +10,500 | 0.07% | 9,610,614 |
| 2021-11-02 | 2021-10-29 | 17.700 | 541,200 | +6,000 | 0.07% | 9,579,240 |
| 2021-11-01 | 2021-10-28 | 18.060 | 535,200 | +11,100 | 0.07% | 9,665,712 |
| 2021-10-27 | 2021-10-25 | 18.640 | 524,100 | +2,100 | 0.07% | 9,769,224 |
| 2021-10-25 | 2021-10-21 | 18.200 | 522,000 | +9,300 | 0.07% | 9,500,400 |
| 2021-10-22 | 2021-10-20 | 18.620 | 512,700 | +10,500 | 0.07% | 9,546,474 |
| 2021-10-21 | 2021-10-19 | 19.700 | 502,200 | -4,500 | 0.07% | 9,893,340 |
| 2021-10-20 | 2021-10-18 | 19.700 | 506,700 | -15,000 | 0.07% | 9,981,990 |
| 2021-10-19 | 2021-10-15 | 18.600 | 521,700 | +1,200 | 0.07% | 9,703,620 |
| 2021-10-18 | 2021-10-12 | 18.960 | 520,500 | -1,800 | 0.07% | 9,868,680 |
| 2021-10-15 | 2021-10-11 | 18.740 | 522,300 | -17,100 | 0.07% | 9,787,902 |
| 2021-10-12 | 2021-10-08 | 18.500 | 539,400 | +17,100 | 0.07% | 9,978,900 |
| 2021-10-07 | 2021-10-05 | 18.880 | 522,300 | -4,500 | 0.07% | 9,861,024 |
| 2021-10-06 | 2021-10-04 | 19.620 | 526,800 | -2,100 | 0.07% | 10,335,816 |
| 2021-10-05 | 2021-09-30 | 18.760 | 528,900 | +4,500 | 0.07% | 9,922,164 |
| 2021-10-04 | 2021-09-29 | 18.400 | 524,400 | +12,000 | 0.07% | 9,648,960 |
| 2021-09-30 | 2021-09-28 | 19.040 | 512,400 | -900 | 0.07% | 9,756,096 |
| 2021-09-29 | 2021-09-27 | 19.980 | 513,300 | +22,800 | 0.07% | 10,255,734 |
| 2021-09-28 | 2021-09-24 | 20.700 | 490,500 | -4,800 | 0.06% | 10,153,350 |
| 2021-09-27 | 2021-09-23 | 21.650 | 495,300 | +5,400 | 0.06% | 10,723,245 |
| 2021-09-24 | 2021-09-21 | 22.450 | 489,900 | +9,900 | 0.06% | 10,998,255 |
| 2021-09-23 | 2021-09-20 | 22.150 | 480,000 | -2,100 | 0.06% | 10,632,000 |
| 2021-09-21 | 2021-09-17 | 22.100 | 482,100 | -7,800 | 0.06% | 10,654,410 |
| 2021-09-20 | 2021-09-16 | 21.500 | 489,900 | -5,100 | 0.06% | 10,532,850 |
| 2021-09-17 | 2021-09-15 | 21.700 | 495,000 | -3,900 | 0.06% | 10,741,500 |
| 2021-09-16 | 2021-09-14 | 21.550 | 498,900 | -24,600 | 0.06% | 10,751,295 |
| 2021-09-15 | 2021-09-13 | 19.900 | 523,500 | -17,100 | 0.07% | 10,417,650 |
| 2021-09-13 | 2021-09-09 | 20.350 | 540,600 | -2,100 | 0.07% | 11,001,210 |
| 2021-09-10 | 2021-09-08 | 19.660 | 542,700 | +600 | 0.07% | 10,669,482 |
| 2021-09-08 | 2021-09-06 | 20.450 | 542,100 | -13,800 | 0.07% | 11,085,945 |
| 2021-09-07 | 2021-09-03 | 20.400 | 555,900 | -18,900 | 0.07% | 11,340,360 |
| 2021-09-06 | 2021-09-02 | 20.000 | 574,800 | -29,100 | 0.07% | 11,496,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 603,900 | -16,500 | 0.08% | 11,341,242 |
| 2021-09-02 | 2021-08-31 | 18.480 | 620,400 | -2,400 | 0.08% | 11,464,992 |
| 2021-09-01 | 2021-08-30 | 17.940 | 622,800 | +3,900 | 0.08% | 11,173,032 |
| 2021-08-31 | 2021-08-27 | 18.120 | 618,900 | -14,400 | 0.08% | 11,214,468 |
| 2021-08-30 | 2021-08-26 | 18.260 | 633,300 | -2,700 | 0.08% | 11,564,058 |
| 2021-08-27 | 2021-08-25 | 18.100 | 636,000 | -4,200 | 0.08% | 11,511,600 |
| 2021-08-26 | 2021-08-24 | 18.080 | 640,200 | +4,200 | 0.08% | 11,574,816 |
| 2021-08-25 | 2021-08-23 | 17.280 | 636,000 | -900 | 0.08% | 10,990,080 |
| 2021-08-24 | 2021-08-20 | 16.100 | 636,900 | +10,800 | 0.08% | 10,254,090 |
| 2021-08-23 | 2021-08-19 | 17.240 | 626,100 | -10,200 | 0.08% | 10,793,964 |
| 2021-08-20 | 2021-08-18 | 17.840 | 636,300 | +1,200 | 0.08% | 11,351,592 |
| 2021-08-19 | 2021-08-17 | 17.580 | 635,100 | +300 | 0.08% | 11,165,058 |
| 2021-08-18 | 2021-08-16 | 17.520 | 634,800 | +3,000 | 0.08% | 11,121,696 |
| 2021-08-17 | 2021-08-13 | 18.300 | 631,800 | +3,300 | 0.08% | 11,561,940 |
| 2021-08-16 | 2021-08-12 | 17.960 | 628,500 | +6,000 | 0.08% | 11,287,860 |
| 2021-08-12 | 2021-08-10 | 19.760 | 622,500 | -11,100 | 0.08% | 12,300,600 |
| 2021-08-09 | 2021-08-05 | 19.960 | 633,600 | +19,200 | 0.08% | 12,646,656 |
| 2021-08-06 | 2021-08-04 | 19.560 | 614,400 | -3,900 | 0.08% | 12,017,664 |
| 2021-08-05 | 2021-08-03 | 18.620 | 618,300 | +900 | 0.08% | 11,512,746 |
| 2021-08-03 | 2021-07-30 | 18.580 | 617,400 | +1,200 | 0.08% | 11,471,292 |
| 2021-08-02 | 2021-07-29 | 18.520 | 616,200 | +4,500 | 0.08% | 11,412,024 |
| 2021-07-29 | 2021-07-27 | 17.020 | 611,700 | -300 | 0.08% | 10,411,134 |
| 2021-07-28 | 2021-07-26 | 18.160 | 612,000 | +53,100 | 0.08% | 11,113,920 |
| 2021-07-27 | 2021-07-23 | 20.850 | 558,900 | +9,300 | 0.07% | 11,653,065 |
| 2021-07-23 | 2021-07-21 | 21.100 | 549,600 | -12,300 | 0.07% | 11,596,560 |
| 2021-07-22 | 2021-07-20 | 20.650 | 561,900 | -8,100 | 0.07% | 11,603,235 |
| 2021-07-21 | 2021-07-19 | 21.200 | 570,000 | -9,600 | 0.07% | 12,084,000 |
| 2021-07-20 | 2021-07-16 | 21.400 | 579,600 | +21,000 | 0.08% | 12,403,440 |
| 2021-07-19 | 2021-07-15 | 21.800 | 558,600 | +33,600 | 0.07% | 12,177,480 |
| 2021-07-16 | 2021-07-14 | 21.600 | 525,000 | +67,500 | 0.07% | 11,340,000 |
| 2021-07-15 | 2021-07-13 | 23.050 | 457,500 | -6,000 | 0.06% | 10,545,375 |
| 2021-07-14 | 2021-07-12 | 23.050 | 463,500 | -15,300 | 0.06% | 10,683,675 |
| 2021-07-13 | 2021-07-09 | 22.550 | 478,800 | +3,000 | 0.06% | 10,796,940 |
| 2021-07-12 | 2021-07-08 | 22.400 | 475,800 | -12,000 | 0.06% | 10,657,920 |
| 2021-07-09 | 2021-07-07 | 22.400 | 487,800 | -13,800 | 0.06% | 10,926,720 |
| 2021-07-08 | 2021-07-06 | 21.650 | 501,600 | -1,800 | 0.07% | 10,859,640 |
| 2021-07-07 | 2021-07-05 | 20.900 | 503,400 | +6,000 | 0.07% | 10,521,060 |
| 2021-07-06 | 2021-07-02 | 21.250 | 497,400 | +6,000 | 0.06% | 10,569,750 |
| 2021-07-05 | 2021-06-30 | 21.750 | 491,400 | +23,700 | 0.06% | 10,687,950 |
| 2021-07-02 | 2021-06-29 | 22.200 | 467,700 | +10,800 | 0.06% | 10,382,940 |
| 2021-06-30 | 2021-06-28 | 22.850 | 456,900 | -22,800 | 0.06% | 10,440,165 |
| 2021-06-29 | 2021-06-25 | 21.450 | 479,700 | +11,400 | 0.06% | 10,289,565 |
| 2021-06-28 | 2021-06-24 | 21.800 | 468,300 | -6,300 | 0.06% | 10,208,940 |
| 2021-06-25 | 2021-06-23 | 22.100 | 474,600 | -30,600 | 0.06% | 10,488,660 |
| 2021-06-24 | 2021-06-22 | 20.300 | 505,200 | +2,700 | 0.07% | 10,255,560 |
| 2021-06-23 | 2021-06-21 | 20.650 | 502,500 | -4,200 | 0.07% | 10,376,625 |
| 2021-06-22 | 2021-06-18 | 19.220 | 506,700 | +1,800 | 0.07% | 9,738,774 |
| 2021-06-21 | 2021-06-17 | 19.500 | 504,900 | +17,700 | 0.07% | 9,845,550 |
| 2021-06-18 | 2021-06-16 | 19.740 | 487,200 | +24,300 | 0.06% | 9,617,328 |
| 2021-06-17 | 2021-06-15 | 20.800 | 462,900 | -8,700 | 0.06% | 9,628,320 |
| 2021-06-16 | 2021-06-11 | 22.000 | 471,600 | +5,700 | 0.06% | 10,375,200 |
| 2021-06-15 | 2021-06-10 | 21.950 | 465,900 | +40,800 | 0.06% | 10,226,505 |
| 2021-06-11 | 2021-06-09 | 21.150 | 425,100 | -3,000 | 0.06% | 8,990,865 |
| 2021-06-10 | 2021-06-08 | 20.600 | 428,100 | +9,900 | 0.06% | 8,818,860 |
| 2021-06-09 | 2021-06-07 | 21.350 | 418,200 | -300 | 0.05% | 8,928,570 |
| 2021-06-08 | 2021-06-04 | 20.850 | 418,500 | +8,700 | 0.05% | 8,725,725 |
| 2021-06-07 | 2021-06-03 | 21.550 | 409,800 | +1,800 | 0.05% | 8,831,190 |
| 2021-06-04 | 2021-06-02 | 22.650 | 408,000 | -58,200 | 0.05% | 9,241,200 |
| 2021-06-03 | 2021-06-01 | 21.850 | 466,200 | -18,300 | 0.06% | 10,186,470 |
| 2021-06-02 | 2021-05-31 | 22.350 | 484,500 | -34,800 | 0.06% | 10,828,575 |
| 2021-06-01 | 2021-05-28 | 21.650 | 519,300 | +35,100 | 0.07% | 11,242,845 |
| 2021-05-31 | 2021-05-27 | 20.850 | 484,200 | -4,500 | 0.06% | 10,095,570 |
| 2021-05-28 | 2021-05-26 | 21.650 | 488,700 | +22,500 | 0.06% | 10,580,355 |
| 2021-05-27 | 2021-05-25 | 21.450 | 466,200 | +24,900 | 0.06% | 9,999,990 |
| 2021-05-26 | 2021-05-24 | 23.000 | 441,300 | -39,300 | 0.06% | 10,149,900 |
| 2021-05-25 | 2021-05-21 | 23.100 | 480,600 | -67,800 | 0.06% | 11,101,860 |
| 2021-05-21 | 2021-05-18 | 19.000 | 548,400 | -3,000 | 0.07% | 10,419,600 |
| 2021-05-20 | 2021-05-17 | 18.980 | 551,400 | +24,600 | 0.07% | 10,465,572 |
| 2021-05-17 | 2021-05-13 | 18.940 | 526,800 | +9,000 | 0.07% | 9,977,592 |
| 2021-05-14 | 2021-05-12 | 19.100 | 517,800 | -6,000 | 0.07% | 9,889,980 |
| 2021-05-13 | 2021-05-11 | 19.200 | 523,800 | -85,800 | 0.07% | 10,056,960 |
| 2021-05-12 | 2021-05-10 | 19.800 | 609,600 | -77,400 | 0.08% | 12,070,080 |
| 2021-05-11 | 2021-05-07 | 20.200 | 687,000 | -85,800 | 0.09% | 13,877,400 |
| 2021-05-10 | 2021-05-06 | 20.950 | 772,800 | -39,300 | 0.10% | 16,190,160 |
| 2021-05-07 | 2021-05-05 | 21.400 | 812,100 | -34,500 | 0.11% | 17,378,940 |
| 2021-05-06 | 2021-05-04 | 22.750 | 846,600 | -168,900 | 0.11% | 19,260,150 |
| 2021-05-05 | 2021-05-03 | 21.200 | 1,015,500 | -142,800 | 0.13% | 21,528,600 |
| 2021-05-04 | 2021-04-30 | 19.000 | 1,158,300 | -43,800 | 0.15% | 22,007,700 |
| 2021-05-03 | 2021-04-29 | 19.000 | 1,202,100 | -194,100 | 0.16% | 22,839,900 |
| 2021-04-28 | 2021-04-26 | 19.020 | 1,396,200 | -12,000 | 0.18% | 26,555,724 |
| 2021-04-27 | 2021-04-23 | 18.020 | 1,408,200 | -9,600 | 0.18% | 25,375,764 |
| 2021-04-26 | 2021-04-22 | 17.720 | 1,417,800 | -3,000 | 0.18% | 25,123,416 |
| 2021-04-23 | 2021-04-21 | 17.680 | 1,420,800 | -6,300 | 0.18% | 25,119,744 |
| 2021-04-22 | 2021-04-20 | 17.280 | 1,427,100 | +1,200 | 0.18% | 24,660,288 |
| 2021-04-21 | 2021-04-19 | 17.620 | 1,425,900 | -43,200 | 0.18% | 25,124,358 |
| 2021-04-20 | 2021-04-16 | 17.400 | 1,469,100 | -1,800 | 0.19% | 25,562,340 |
| 2021-04-19 | 2021-04-15 | 16.620 | 1,470,900 | -1,200 | 0.19% | 24,446,358 |
| 2021-04-15 | 2021-04-13 | 16.780 | 1,472,100 | -15,600 | 0.19% | 24,701,838 |
| 2021-04-14 | 2021-04-12 | 16.440 | 1,487,700 | -3,300 | 0.19% | 24,457,788 |
| 2021-04-13 | 2021-04-09 | 16.060 | 1,491,000 | +3,000 | 0.19% | 23,945,460 |
| 2021-04-12 | 2021-04-08 | 16.600 | 1,488,000 | +29,100 | 0.19% | 24,700,800 |
| 2021-04-09 | 2021-04-07 | 16.820 | 1,458,900 | -7,500 | 0.19% | 24,538,698 |
| 2021-04-08 | 2021-04-01 | 16.600 | 1,466,400 | -4,200 | 0.19% | 24,342,240 |
| 2021-04-07 | 2021-03-31 | 15.980 | 1,470,600 | -300 | 0.19% | 23,500,188 |
| 2021-03-31 | 2021-03-29 | 15.660 | 1,470,900 | -13,500 | 0.19% | 23,034,294 |
| 2021-03-30 | 2021-03-26 | 15.700 | 1,484,400 | -300 | 0.19% | 23,305,080 |
| 2021-03-29 | 2021-03-25 | 14.840 | 1,484,700 | +3,000 | 0.19% | 22,032,948 |
| 2021-03-26 | 2021-03-24 | 15.100 | 1,481,700 | +7,800 | 0.19% | 22,373,670 |
| 2021-03-25 | 2021-03-23 | 15.360 | 1,473,900 | +18,000 | 0.19% | 22,639,104 |
| 2021-03-24 | 2021-03-22 | 16.580 | 1,455,900 | -600 | 0.19% | 24,138,822 |
| 2021-03-23 | 2021-03-19 | 16.300 | 1,456,500 | +4,500 | 0.19% | 23,740,950 |
| 2021-03-22 | 2021-03-18 | 17.000 | 1,452,000 | +17,700 | 0.19% | 24,684,000 |
| 2021-03-19 | 2021-03-17 | 18.600 | 1,434,300 | -300 | 0.19% | 26,677,980 |
| 2021-03-18 | 2021-03-16 | 17.040 | 1,434,600 | -10,500 | 0.19% | 24,445,584 |
| 2021-03-17 | 2021-03-15 | 16.260 | 1,445,100 | +19,800 | 0.19% | 23,497,326 |
| 2021-03-16 | 2021-03-12 | 16.400 | 1,425,300 | -10,800 | 0.18% | 23,374,920 |
| 2021-03-15 | 2021-03-11 | 15.800 | 1,436,100 | -50,400 | 0.19% | 22,690,380 |
| 2021-03-12 | 2021-03-10 | 15.240 | 1,486,500 | +5,700 | 0.19% | 22,654,260 |
| 2021-03-11 | 2021-03-09 | 15.500 | 1,480,800 | -3,000 | 0.19% | 22,952,400 |
| 2021-03-10 | 2021-03-08 | 14.700 | 1,483,800 | +1,200 | 0.19% | 21,811,860 |
| 2021-03-09 | 2021-03-05 | 16.700 | 1,482,600 | +6,900 | 0.19% | 24,759,420 |
| 2021-03-08 | 2021-03-04 | 18.480 | 1,475,700 | +23,400 | 0.19% | 27,270,936 |
| 2021-03-05 | 2021-03-03 | 20.100 | 1,452,300 | -21,600 | 0.19% | 29,191,230 |
| 2021-03-04 | 2021-03-02 | 19.500 | 1,473,900 | -14,400 | 0.19% | 28,741,050 |
| 2021-03-03 | 2021-03-01 | 20.150 | 1,488,300 | -11,100 | 0.19% | 29,989,245 |
| 2021-03-02 | 2021-02-26 | 20.000 | 1,499,400 | -26,400 | 0.19% | 29,988,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 1,525,800 | +3,900 | 0.20% | 32,041,800 |
| 2021-02-26 | 2021-02-24 | 20.550 | 1,521,900 | +4,800 | 0.20% | 31,275,045 |
| 2021-02-25 | 2021-02-23 | 22.850 | 1,517,100 | -5,700 | 0.20% | 34,665,735 |
| 2021-02-24 | 2021-02-22 | 23.000 | 1,522,800 | -18,900 | 0.20% | 35,024,400 |
| 2021-02-23 | 2021-02-19 | 24.100 | 1,541,700 | +10,500 | 0.20% | 37,154,970 |
| 2021-02-22 | 2021-02-18 | 22.250 | 1,531,200 | +25,800 | 0.20% | 34,069,200 |
| 2021-02-19 | 2021-02-17 | 23.700 | 1,505,400 | -1,800 | 0.20% | 35,677,980 |
| 2021-02-18 | 2021-02-16 | 23.200 | 1,507,200 | -26,100 | 0.20% | 34,967,040 |
| 2021-02-17 | 2021-02-11 | 21.500 | 1,533,300 | +35,700 | 0.20% | 32,965,950 |
| 2021-02-16 | 2021-02-09 | 23.500 | 1,497,600 | -9,900 | 0.19% | 35,193,600 |
| 2021-02-10 | 2021-02-08 | 24.100 | 1,507,500 | -5,400 | 0.20% | 36,330,750 |
| 2021-02-09 | 2021-02-05 | 24.300 | 1,512,900 | -28,200 | 0.20% | 36,763,470 |
| 2021-02-08 | 2021-02-04 | 23.600 | 1,541,100 | +1,800 | 0.20% | 36,369,960 |
| 2021-02-05 | 2021-02-03 | 23.500 | 1,539,300 | -30,000 | 0.20% | 36,173,550 |
| 2021-02-04 | 2021-02-02 | 21.350 | 1,569,300 | -42,600 | 0.20% | 33,504,555 |
| 2021-02-03 | 2021-02-01 | 21.250 | 1,611,900 | -1,200 | 0.21% | 34,252,875 |
| 2021-02-02 | 2021-01-29 | 20.050 | 1,613,100 | -15,000 | 0.21% | 32,342,655 |
| 2021-02-01 | 2021-01-28 | 20.750 | 1,628,100 | -26,400 | 0.21% | 33,783,075 |
| 2021-01-29 | 2021-01-27 | 20.900 | 1,654,500 | -11,700 | 0.21% | 34,579,050 |
| 2021-01-28 | 2021-01-26 | 20.500 | 1,666,200 | -3,300 | 0.22% | 34,157,100 |
| 2021-01-27 | 2021-01-25 | 21.000 | 1,669,500 | -48,300 | 0.22% | 35,059,500 |
| 2021-01-26 | 2021-01-22 | 21.000 | 1,717,800 | +104,100 | 0.22% | 36,073,800 |
| 2021-01-25 | 2021-01-21 | 20.950 | 1,613,700 | +39,300 | 0.21% | 33,807,015 |
| 2021-01-22 | 2021-01-20 | 20.900 | 1,574,400 | +13,200 | 0.20% | 32,904,960 |
| 2021-01-21 | 2021-01-19 | 20.550 | 1,561,200 | +94,500 | 0.20% | 32,082,660 |
| 2021-01-20 | 2021-01-18 | 22.050 | 1,466,700 | -23,700 | 0.19% | 32,340,735 |
| 2021-01-19 | 2021-01-15 | 19.180 | 1,490,400 | -32,700 | 0.19% | 28,585,872 |
| 2021-01-18 | 2021-01-14 | 19.100 | 1,523,100 | -22,500 | 0.20% | 29,091,210 |
| 2021-01-15 | 2021-01-13 | 19.220 | 1,545,600 | +101,100 | 0.20% | 29,706,432 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,444,500 | +60,900 | 0.19% | 26,607,690 |
| 2021-01-13 | 2021-01-11 | 15.900 | 1,383,600 | +92,700 | 0.18% | 21,999,240 |
| 2021-01-12 | 2021-01-08 | 15.800 | 1,290,900 | -98,400 | 0.17% | 20,396,220 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,389,300 | -14,700 | 0.18% | 20,561,640 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,404,000 | +46,500 | 0.18% | 20,358,000 |
| 2021-01-07 | 2021-01-05 | 14.480 | 1,357,500 | -30,300 | 0.18% | 19,656,600 |
| 2021-01-06 | 2021-01-04 | 14.020 | 1,387,800 | -5,700 | 0.18% | 19,456,956 |
| 2021-01-05 | 2020-12-31 | 14.160 | 1,393,500 | -37,200 | 0.18% | 19,731,960 |
| 2021-01-04 | 2020-12-29 | 14.400 | 1,430,700 | -96,600 | 0.19% | 20,602,080 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,527,300 | +35,700 | 0.20% | 21,412,746 |
| 2020-12-29 | 2020-12-24 | 13.880 | 1,491,600 | -92,700 | 0.20% | 20,703,408 |
| 2020-12-28 | 2020-12-22 | 14.960 | 1,584,300 | +133,800 | 0.21% | 23,701,128 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,450,500 | 0.19% | 20,916,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy