History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 2,022,000 | +0 | 0.26% | 16,398,420 |
| 2025-10-13 | 2025-10-09 | 8.760 | 2,022,000 | +0 | 0.26% | 17,712,720 |
| 2025-10-10 | 2025-10-08 | 9.640 | 2,022,000 | -2,100 | 0.26% | 19,492,080 |
| 2025-10-09 | 2025-10-06 | 9.410 | 2,024,100 | -2,100 | 0.26% | 19,046,781 |
| 2025-10-06 | 2025-10-02 | 9.500 | 2,026,200 | +9,300 | 0.26% | 19,248,900 |
| 2025-10-03 | 2025-09-30 | 9.900 | 2,016,900 | -4,800 | 0.26% | 19,967,310 |
| 2025-10-02 | 2025-09-29 | 9.820 | 2,021,700 | -59,100 | 0.26% | 19,853,094 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,080,800 | +2,400 | 0.26% | 19,226,592 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,078,400 | +6,600 | 0.26% | 19,017,360 |
| 2025-09-26 | 2025-09-24 | 9.460 | 2,071,800 | +27,600 | 0.26% | 19,599,228 |
| 2025-09-25 | 2025-09-23 | 9.830 | 2,044,200 | +10,800 | 0.26% | 20,094,486 |
| 2025-09-24 | 2025-09-22 | 10.200 | 2,033,400 | +23,700 | 0.26% | 20,740,680 |
| 2025-09-23 | 2025-09-19 | 10.590 | 2,009,700 | +16,200 | 0.25% | 21,282,723 |
| 2025-09-22 | 2025-09-18 | 10.790 | 1,993,500 | -50,400 | 0.25% | 21,509,865 |
| 2025-09-19 | 2025-09-17 | 9.850 | 2,043,900 | +16,800 | 0.26% | 20,132,415 |
| 2025-09-18 | 2025-09-16 | 10.290 | 2,027,100 | +45,000 | 0.26% | 20,858,859 |
| 2025-09-17 | 2025-09-15 | 10.960 | 1,982,100 | -6,000 | 0.25% | 21,723,816 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,988,100 | -63,300 | 0.25% | 22,604,697 |
| 2025-09-15 | 2025-09-11 | 10.340 | 2,051,400 | -1,500 | 0.26% | 21,211,476 |
| 2025-09-12 | 2025-09-10 | 10.850 | 2,052,900 | +48,600 | 0.26% | 22,273,965 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,004,300 | -6,000 | 0.25% | 23,249,880 |
| 2025-09-10 | 2025-09-08 | 11.340 | 2,010,300 | +69,300 | 0.25% | 22,796,802 |
| 2025-09-09 | 2025-09-05 | 11.410 | 1,941,000 | -7,800 | 0.25% | 22,146,810 |
| 2025-09-08 | 2025-09-04 | 10.430 | 1,948,800 | +23,100 | 0.25% | 20,325,984 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,925,700 | +391,500 | 0.24% | 20,258,364 |
| 2025-09-04 | 2025-09-02 | 10.110 | 1,534,200 | +91,200 | 0.19% | 15,510,762 |
| 2025-09-03 | 2025-09-01 | 10.000 | 1,443,000 | -261,000 | 0.18% | 14,430,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,704,000 | -18,300 | 0.22% | 13,819,440 |
| 2025-09-01 | 2025-08-28 | 7.420 | 1,722,300 | +118,500 | 0.22% | 12,779,466 |
| 2025-08-29 | 2025-08-27 | 7.840 | 1,603,800 | -3,300 | 0.20% | 12,573,792 |
| 2025-08-28 | 2025-08-26 | 8.400 | 1,607,100 | +14,100 | 0.20% | 13,499,640 |
| 2025-08-26 | 2025-08-22 | 8.290 | 1,593,000 | +2,100 | 0.20% | 13,205,970 |
| 2025-08-25 | 2025-08-21 | 8.330 | 1,590,900 | -29,400 | 0.20% | 13,252,197 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,620,300 | +60,000 | 0.21% | 12,265,671 |
| 2025-08-21 | 2025-08-19 | 8.160 | 1,560,300 | -3,600 | 0.20% | 12,732,048 |
| 2025-08-19 | 2025-08-15 | 8.560 | 1,563,900 | -147,000 | 0.20% | 13,386,984 |
| 2025-08-18 | 2025-08-14 | 8.050 | 1,710,900 | -24,000 | 0.22% | 13,772,745 |
| 2025-08-15 | 2025-08-13 | 7.800 | 1,734,900 | -12,000 | 0.22% | 13,532,220 |
| 2025-08-14 | 2025-08-12 | 7.250 | 1,746,900 | +7,500 | 0.22% | 12,665,025 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,739,400 | -300 | 0.22% | 12,767,196 |
| 2025-08-12 | 2025-08-08 | 7.260 | 1,739,700 | +21,000 | 0.22% | 12,630,222 |
| 2025-08-11 | 2025-08-07 | 7.390 | 1,718,700 | -117,600 | 0.22% | 12,701,193 |
| 2025-08-08 | 2025-08-06 | 7.940 | 1,836,300 | +107,700 | 0.23% | 14,580,222 |
| 2025-08-07 | 2025-08-05 | 8.240 | 1,728,600 | +32,700 | 0.22% | 14,243,664 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,695,900 | +142,800 | 0.22% | 13,346,733 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,553,100 | +77,100 | 0.20% | 12,253,959 |
| 2025-08-04 | 2025-07-31 | 8.410 | 1,476,000 | -90,000 | 0.19% | 12,413,160 |
| 2025-08-01 | 2025-07-30 | 8.820 | 1,566,000 | +285,000 | 0.20% | 13,812,120 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,281,000 | -8,100 | 0.16% | 9,978,990 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,289,100 | +15,000 | 0.16% | 9,655,359 |
| 2025-07-29 | 2025-07-25 | 7.480 | 1,274,100 | +14,400 | 0.16% | 9,530,268 |
| 2025-07-28 | 2025-07-24 | 7.410 | 1,259,700 | +91,800 | 0.16% | 9,334,377 |
| 2025-07-25 | 2025-07-23 | 7.240 | 1,167,900 | +178,800 | 0.15% | 8,455,596 |
| 2025-07-24 | 2025-07-22 | 7.000 | 989,100 | -387,000 | 0.13% | 6,923,700 |
| 2025-07-23 | 2025-07-21 | 7.110 | 1,376,100 | +326,700 | 0.17% | 9,784,071 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,049,400 | +70,800 | 0.13% | 7,030,980 |
| 2025-07-21 | 2025-07-17 | 5.840 | 978,600 | -49,800 | 0.12% | 5,715,024 |
| 2025-07-18 | 2025-07-16 | 5.530 | 1,028,400 | -29,400 | 0.13% | 5,687,052 |
| 2025-07-17 | 2025-07-15 | 5.040 | 1,057,800 | +32,100 | 0.13% | 5,331,312 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,025,700 | +57,300 | 0.13% | 5,190,042 |
| 2025-07-15 | 2025-07-11 | 4.720 | 968,400 | +30,000 | 0.12% | 4,570,848 |
| 2025-07-14 | 2025-07-10 | 4.690 | 938,400 | +1,200 | 0.12% | 4,401,096 |
| 2025-07-11 | 2025-07-09 | 4.830 | 937,200 | -12,000 | 0.12% | 4,526,676 |
| 2025-07-10 | 2025-07-08 | 4.740 | 949,200 | +1,200 | 0.12% | 4,499,208 |
| 2025-07-08 | 2025-07-04 | 4.880 | 948,000 | +900 | 0.12% | 4,626,240 |
| 2025-07-07 | 2025-07-03 | 4.790 | 947,100 | -2,100 | 0.12% | 4,536,609 |
| 2025-07-04 | 2025-07-02 | 4.580 | 949,200 | -77,400 | 0.12% | 4,347,336 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,026,600 | +120,000 | 0.13% | 4,342,518 |
| 2025-06-30 | 2025-06-26 | 4.670 | 906,600 | +10,200 | 0.11% | 4,233,822 |
| 2025-06-27 | 2025-06-25 | 4.860 | 896,400 | -4,200 | 0.11% | 4,356,504 |
| 2025-06-26 | 2025-06-24 | 4.900 | 900,600 | -5,100 | 0.11% | 4,412,940 |
| 2025-06-24 | 2025-06-20 | 4.880 | 905,700 | +21,000 | 0.11% | 4,419,816 |
| 2025-06-23 | 2025-06-19 | 4.550 | 884,700 | -9,000 | 0.11% | 4,025,385 |
| 2025-06-20 | 2025-06-18 | 4.820 | 893,700 | -72,000 | 0.11% | 4,307,634 |
| 2025-06-19 | 2025-06-17 | 4.560 | 965,700 | +98,100 | 0.12% | 4,403,592 |
| 2025-06-18 | 2025-06-16 | 5.360 | 867,600 | -9,000 | 0.11% | 4,650,336 |
| 2025-06-17 | 2025-06-13 | 5.170 | 876,600 | +63,900 | 0.11% | 4,532,022 |
| 2025-06-16 | 2025-06-12 | 5.520 | 812,700 | -83,100 | 0.10% | 4,486,104 |
| 2025-06-13 | 2025-06-11 | 5.330 | 895,800 | +124,200 | 0.11% | 4,774,614 |
| 2025-06-12 | 2025-06-10 | 5.660 | 771,600 | -115,200 | 0.10% | 4,367,256 |
| 2025-06-11 | 2025-06-09 | 5.620 | 886,800 | -6,000 | 0.11% | 4,983,816 |
| 2025-06-06 | 2025-06-04 | 5.190 | 892,800 | +9,000 | 0.11% | 4,633,632 |
| 2025-06-05 | 2025-06-03 | 5.250 | 883,800 | +25,500 | 0.11% | 4,639,950 |
| 2025-06-04 | 2025-06-02 | 5.470 | 858,300 | +42,000 | 0.11% | 4,694,901 |
| 2025-06-03 | 2025-05-30 | 5.800 | 816,300 | +145,200 | 0.10% | 4,734,540 |
| 2025-06-02 | 2025-05-29 | 5.370 | 671,100 | -3,300 | 0.09% | 3,603,807 |
| 2025-05-29 | 2025-05-27 | 4.900 | 674,400 | +5,700 | 0.09% | 3,304,560 |
| 2025-05-28 | 2025-05-26 | 4.390 | 668,700 | -22,500 | 0.08% | 2,935,593 |
| 2025-05-27 | 2025-05-23 | 4.460 | 691,200 | -29,100 | 0.09% | 3,082,752 |
| 2025-05-26 | 2025-05-22 | 4.810 | 720,300 | +10,500 | 0.09% | 3,464,643 |
| 2025-05-23 | 2025-05-21 | 4.900 | 709,800 | +113,700 | 0.09% | 3,478,020 |
| 2025-05-16 | 2025-05-14 | 4.180 | 596,100 | +6,300 | 0.08% | 2,491,698 |
| 2025-05-15 | 2025-05-13 | 4.250 | 589,800 | -15,300 | 0.07% | 2,506,650 |
| 2025-05-14 | 2025-05-12 | 3.730 | 605,100 | +93,000 | 0.08% | 2,257,023 |
| 2025-05-13 | 2025-05-09 | 3.960 | 512,100 | -18,000 | 0.06% | 2,027,916 |
| 2025-05-12 | 2025-05-08 | 3.640 | 530,100 | +900 | 0.07% | 1,929,564 |
| 2025-05-09 | 2025-05-07 | 3.440 | 529,200 | +39,000 | 0.07% | 1,820,448 |
| 2025-05-06 | 2025-04-30 | 3.850 | 490,200 | +300 | 0.06% | 1,887,270 |
| 2025-05-02 | 2025-04-29 | 3.890 | 489,900 | +6,000 | 0.06% | 1,905,711 |
| 2025-04-29 | 2025-04-25 | 3.910 | 483,900 | -18,000 | 0.06% | 1,892,049 |
| 2025-04-28 | 2025-04-24 | 3.900 | 501,900 | -12,000 | 0.06% | 1,957,410 |
| 2025-04-25 | 2025-04-23 | 3.700 | 513,900 | +180,000 | 0.07% | 1,901,430 |
| 2025-04-24 | 2025-04-22 | 3.470 | 333,900 | -12,000 | 0.04% | 1,158,633 |
| 2025-04-22 | 2025-04-16 | 3.100 | 345,900 | +14,400 | 0.04% | 1,072,290 |
| 2025-04-17 | 2025-04-15 | 3.370 | 331,500 | -15,900 | 0.04% | 1,117,155 |
| 2025-04-16 | 2025-04-14 | 3.270 | 347,400 | -30,000 | 0.04% | 1,135,998 |
| 2025-04-15 | 2025-04-11 | 3.070 | 377,400 | -12,000 | 0.05% | 1,158,618 |
| 2025-04-14 | 2025-04-10 | 2.850 | 389,400 | +34,500 | 0.05% | 1,109,790 |
| 2025-04-10 | 2025-04-08 | 2.640 | 354,900 | +16,500 | 0.04% | 936,936 |
| 2025-04-09 | 2025-04-07 | 2.600 | 338,400 | +5,100 | 0.04% | 879,840 |
| 2025-04-08 | 2025-04-03 | 3.710 | 333,300 | -17,700 | 0.04% | 1,236,543 |
| 2025-04-03 | 2025-04-01 | 4.020 | 351,000 | +99,000 | 0.04% | 1,411,020 |
| 2025-04-02 | 2025-03-31 | 3.850 | 252,000 | +7,200 | 0.03% | 970,200 |
| 2025-04-01 | 2025-03-28 | 4.020 | 244,800 | -36,300 | 0.03% | 984,096 |
| 2025-03-28 | 2025-03-26 | 3.790 | 281,100 | +16,200 | 0.04% | 1,065,369 |
| 2025-03-27 | 2025-03-25 | 3.970 | 264,900 | -1,800 | 0.03% | 1,051,653 |
| 2025-03-26 | 2025-03-24 | 3.850 | 266,700 | -18,000 | 0.03% | 1,026,795 |
| 2025-03-24 | 2025-03-20 | 3.350 | 284,700 | -1,200 | 0.04% | 953,745 |
| 2025-03-20 | 2025-03-18 | 2.820 | 285,900 | +18,000 | 0.04% | 806,238 |
| 2025-03-18 | 2025-03-14 | 2.800 | 267,900 | -9,300 | 0.03% | 750,120 |
| 2025-03-17 | 2025-03-13 | 2.670 | 277,200 | +1,200 | 0.04% | 740,124 |
| 2025-03-13 | 2025-03-11 | 2.890 | 276,000 | +10,200 | 0.03% | 797,640 |
| 2025-03-11 | 2025-03-07 | 2.570 | 265,800 | +1,800 | 0.03% | 683,106 |
| 2025-03-10 | 2025-03-06 | 2.900 | 264,000 | +1,200 | 0.03% | 765,600 |
| 2025-03-03 | 2025-02-27 | 2.600 | 262,800 | -21,600 | 0.03% | 683,280 |
| 2025-02-28 | 2025-02-26 | 2.600 | 284,400 | +23,400 | 0.04% | 739,440 |
| 2025-02-27 | 2025-02-25 | 2.150 | 261,000 | -12,000 | 0.03% | 561,150 |
| 2025-02-26 | 2025-02-24 | 1.930 | 273,000 | +10,200 | 0.03% | 526,890 |
| 2025-02-25 | 2025-02-21 | 1.970 | 262,800 | -10,200 | 0.03% | 517,716 |
| 2025-02-20 | 2025-02-18 | 1.560 | 273,000 | +10,200 | 0.03% | 425,880 |
| 2025-02-10 | 2025-02-06 | 1.530 | 262,800 | -12,000 | 0.03% | 402,084 |
| 2025-01-20 | 2025-01-16 | 1.320 | 274,800 | +12,000 | 0.03% | 362,736 |
| 2025-01-16 | 2025-01-14 | 1.320 | 262,800 | +3,000 | 0.03% | 346,896 |
| 2025-01-14 | 2025-01-10 | 1.300 | 259,800 | -15,000 | 0.03% | 337,740 |
| 2025-01-09 | 2025-01-07 | 1.320 | 274,800 | +30,000 | 0.03% | 362,736 |
| 2025-01-06 | 2025-01-02 | 1.270 | 244,800 | -30,000 | 0.03% | 310,896 |
| 2024-12-30 | 2024-12-24 | 1.230 | 274,800 | +30,000 | 0.03% | 338,004 |
| 2024-12-27 | 2024-12-20 | 1.290 | 244,800 | -15,000 | 0.03% | 315,792 |
| 2024-12-23 | 2024-12-19 | 1.320 | 259,800 | +15,000 | 0.03% | 342,936 |
| 2024-12-18 | 2024-12-16 | 1.310 | 244,800 | +15,000 | 0.03% | 320,688 |
| 2024-11-28 | 2024-11-26 | 1.540 | 229,800 | +12,000 | 0.03% | 353,892 |
| 2024-10-14 | 2024-10-09 | 1.840 | 217,800 | +16,800 | 0.03% | 400,752 |
| 2024-10-04 | 2024-10-02 | 2.300 | 201,000 | -28,200 | 0.03% | 462,300 |
| 2024-09-25 | 2024-09-23 | 1.710 | 229,200 | +15,000 | 0.03% | 391,932 |
| 2024-07-04 | 2024-07-02 | 1.470 | 214,200 | +4,800 | 0.03% | 314,874 |
| 2024-05-31 | 2024-05-29 | 1.690 | 209,400 | -30,000 | 0.03% | 353,886 |
| 2024-05-27 | 2024-05-23 | 1.880 | 239,400 | +60,000 | 0.03% | 450,072 |
| 2024-05-24 | 2024-05-22 | 1.890 | 179,400 | +138,000 | 0.02% | 339,066 |
| 2024-05-20 | 2024-05-16 | 1.850 | 41,400 | -300 | 0.01% | 76,590 |
| 2024-05-17 | 2024-05-14 | 1.820 | 41,700 | +15,000 | 0.01% | 75,894 |
| 2024-05-10 | 2024-05-08 | 2.100 | 26,700 | -1,800 | 0.00% | 56,070 |
| 2024-05-09 | 2024-05-07 | 2.170 | 28,500 | +12,000 | 0.00% | 61,845 |
| 2024-04-19 | 2024-04-17 | 1.500 | 16,500 | +9,000 | 0.00% | 24,750 |
| 2024-04-16 | 2024-04-12 | 1.630 | 7,500 | -12,000 | 0.00% | 12,225 |
| 2024-03-08 | 2024-03-06 | 1.930 | 19,500 | -6,000 | 0.00% | 37,635 |
| 2024-03-07 | 2024-03-05 | 1.640 | 25,500 | +6,000 | 0.00% | 41,820 |
| 2024-03-06 | 2024-03-04 | 2.060 | 19,500 | +8,400 | 0.00% | 40,170 |
| 2024-03-05 | 2024-03-01 | 2.650 | 11,100 | +3,600 | 0.00% | 29,415 |
| 2023-07-03 | 2023-06-29 | 5.530 | 7,500 | -4,500 | 0.00% | 41,475 |
| 2023-06-30 | 2023-06-28 | 5.550 | 12,000 | -4,500 | 0.00% | 66,600 |
| 2023-06-29 | 2023-06-27 | 5.540 | 16,500 | +9,000 | 0.00% | 91,410 |
| 2023-04-20 | 2023-04-18 | 7.750 | 7,500 | -165,000 | 0.00% | 58,125 |
| 2023-04-14 | 2023-04-12 | 7.690 | 172,500 | +69,000 | 0.02% | 1,326,525 |
| 2023-04-12 | 2023-04-06 | 7.450 | 103,500 | +96,000 | 0.01% | 771,075 |
| 2023-02-23 | 2023-02-21 | 8.210 | 7,500 | -2,100 | 0.00% | 61,575 |
| 2023-02-20 | 2023-02-16 | 7.880 | 9,600 | +2,100 | 0.00% | 75,648 |
| 2023-02-07 | 2023-02-03 | 7.500 | 7,500 | -600 | 0.00% | 56,250 |
| 2023-02-06 | 2023-02-02 | 8.140 | 8,100 | +300 | 0.00% | 65,934 |
| 2023-02-03 | 2023-02-01 | 7.210 | 7,800 | +300 | 0.00% | 56,238 |
| 2023-01-19 | 2023-01-17 | 6.120 | 7,500 | -1,800 | 0.00% | 45,900 |
| 2023-01-16 | 2023-01-12 | 6.130 | 9,300 | +1,800 | 0.00% | 57,009 |
| 2023-01-13 | 2023-01-11 | 6.350 | 7,500 | -9,000 | 0.00% | 47,625 |
| 2023-01-10 | 2023-01-06 | 5.660 | 16,500 | +9,000 | 0.00% | 93,390 |
| 2022-12-07 | 2022-12-05 | 4.800 | 7,500 | -1,200 | 0.00% | 36,000 |
| 2021-12-28 | 2021-12-22 | 14.120 | 8,700 | -3,000 | 0.00% | 122,844 |
| 2021-12-21 | 2021-12-17 | 13.500 | 11,700 | +3,000 | 0.00% | 157,950 |
| 2021-11-05 | 2021-11-03 | 17.040 | 8,700 | -10,200 | 0.00% | 148,248 |
| 2021-11-04 | 2021-11-02 | 17.020 | 18,900 | +10,200 | 0.00% | 321,678 |
| 2021-11-03 | 2021-11-01 | 17.420 | 8,700 | -2,100 | 0.00% | 151,554 |
| 2021-10-26 | 2021-10-22 | 18.360 | 10,800 | -1,800 | 0.00% | 198,288 |
| 2021-10-25 | 2021-10-21 | 18.200 | 12,600 | +900 | 0.00% | 229,320 |
| 2021-10-12 | 2021-10-08 | 18.500 | 11,700 | -7,200 | 0.00% | 216,450 |
| 2021-10-08 | 2021-10-06 | 18.460 | 18,900 | +10,200 | 0.00% | 348,894 |
| 2021-10-05 | 2021-09-30 | 18.760 | 8,700 | -1,500 | 0.00% | 163,212 |
| 2021-09-17 | 2021-09-15 | 21.700 | 10,200 | -1,500 | 0.00% | 221,340 |
| 2021-08-31 | 2021-08-27 | 18.120 | 11,700 | -5,100 | 0.00% | 212,004 |
| 2021-08-27 | 2021-08-25 | 18.100 | 16,800 | -12,000 | 0.00% | 304,080 |
| 2021-08-24 | 2021-08-20 | 16.100 | 28,800 | +12,000 | 0.00% | 463,680 |
| 2021-08-09 | 2021-08-05 | 19.960 | 16,800 | -18,000 | 0.00% | 335,328 |
| 2021-08-04 | 2021-08-02 | 18.440 | 34,800 | +6,000 | 0.00% | 641,712 |
| 2021-07-28 | 2021-07-26 | 18.160 | 28,800 | +6,000 | 0.00% | 523,008 |
| 2021-07-27 | 2021-07-23 | 20.850 | 22,800 | +1,500 | 0.00% | 475,380 |
| 2021-07-26 | 2021-07-22 | 21.150 | 21,300 | -1,200 | 0.00% | 450,495 |
| 2021-07-22 | 2021-07-20 | 20.650 | 22,500 | +6,000 | 0.00% | 464,625 |
| 2021-07-16 | 2021-07-14 | 21.600 | 16,500 | +1,500 | 0.00% | 356,400 |
| 2021-07-15 | 2021-07-13 | 23.050 | 15,000 | +1,200 | 0.00% | 345,750 |
| 2021-07-14 | 2021-07-12 | 23.050 | 13,800 | +1,200 | 0.00% | 318,090 |
| 2021-07-06 | 2021-07-02 | 21.250 | 12,600 | -300 | 0.00% | 267,750 |
| 2021-06-30 | 2021-06-28 | 22.850 | 12,900 | -24,000 | 0.00% | 294,765 |
| 2021-06-25 | 2021-06-23 | 22.100 | 36,900 | -18,900 | 0.00% | 815,490 |
| 2021-06-24 | 2021-06-22 | 20.300 | 55,800 | -7,500 | 0.01% | 1,132,740 |
| 2021-06-23 | 2021-06-21 | 20.650 | 63,300 | +7,500 | 0.01% | 1,307,145 |
| 2021-06-22 | 2021-06-18 | 19.220 | 55,800 | -9,300 | 0.01% | 1,072,476 |
| 2021-06-18 | 2021-06-16 | 19.740 | 65,100 | +12,000 | 0.01% | 1,285,074 |
| 2021-06-11 | 2021-06-09 | 21.150 | 53,100 | -300 | 0.01% | 1,123,065 |
| 2021-06-08 | 2021-06-04 | 20.850 | 53,400 | +12,000 | 0.01% | 1,113,390 |
| 2021-06-02 | 2021-05-31 | 22.350 | 41,400 | +24,000 | 0.01% | 925,290 |
| 2021-05-26 | 2021-05-24 | 23.000 | 17,400 | +7,500 | 0.00% | 400,200 |
| 2021-04-28 | 2021-04-26 | 19.020 | 9,900 | -3,300 | 0.00% | 188,298 |
| 2021-04-12 | 2021-04-08 | 16.600 | 13,200 | -5,100 | 0.00% | 219,120 |
| 2021-04-07 | 2021-03-31 | 15.980 | 18,300 | -1,800 | 0.00% | 292,434 |
| 2021-03-25 | 2021-03-23 | 15.360 | 20,100 | -600 | 0.00% | 308,736 |
| 2021-03-19 | 2021-03-17 | 18.600 | 20,700 | -3,000 | 0.00% | 385,020 |
| 2021-03-16 | 2021-03-12 | 16.400 | 23,700 | -1,200 | 0.00% | 388,680 |
| 2021-03-11 | 2021-03-09 | 15.500 | 24,900 | +4,200 | 0.00% | 385,950 |
| 2021-02-26 | 2021-02-24 | 20.550 | 20,700 | -1,200 | 0.00% | 425,385 |
| 2021-02-24 | 2021-02-22 | 23.000 | 21,900 | +2,100 | 0.00% | 503,700 |
| 2021-02-23 | 2021-02-19 | 24.100 | 19,800 | -1,200 | 0.00% | 477,180 |
| 2021-02-17 | 2021-02-11 | 21.500 | 21,000 | -1,800 | 0.00% | 451,500 |
| 2021-02-16 | 2021-02-09 | 23.500 | 22,800 | +1,800 | 0.00% | 535,800 |
| 2021-02-08 | 2021-02-04 | 23.600 | 21,000 | -300 | 0.00% | 495,600 |
| 2021-02-05 | 2021-02-03 | 23.500 | 21,300 | -5,100 | 0.00% | 500,550 |
| 2021-02-04 | 2021-02-02 | 21.350 | 26,400 | +2,700 | 0.00% | 563,640 |
| 2021-02-02 | 2021-01-29 | 20.050 | 23,700 | -9,600 | 0.00% | 475,185 |
| 2021-02-01 | 2021-01-28 | 20.750 | 33,300 | +300 | 0.00% | 690,975 |
| 2021-01-29 | 2021-01-27 | 20.900 | 33,000 | +1,200 | 0.00% | 689,700 |
| 2021-01-28 | 2021-01-26 | 20.500 | 31,800 | -3,000 | 0.00% | 651,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 34,800 | +6,000 | 0.00% | 730,800 |
| 2021-01-26 | 2021-01-22 | 21.000 | 28,800 | -300 | 0.00% | 604,800 |
| 2021-01-25 | 2021-01-21 | 20.950 | 29,100 | +7,500 | 0.00% | 609,645 |
| 2021-01-22 | 2021-01-20 | 20.900 | 21,600 | -600 | 0.00% | 451,440 |
| 2021-01-21 | 2021-01-19 | 20.550 | 22,200 | +2,400 | 0.00% | 456,210 |
| 2021-01-20 | 2021-01-18 | 22.050 | 19,800 | -3,900 | 0.00% | 436,590 |
| 2021-01-19 | 2021-01-15 | 19.180 | 23,700 | -2,100 | 0.00% | 454,566 |
| 2021-01-18 | 2021-01-14 | 19.100 | 25,800 | -2,400 | 0.00% | 492,780 |
| 2021-01-15 | 2021-01-13 | 19.220 | 28,200 | +2,100 | 0.00% | 542,004 |
| 2021-01-14 | 2021-01-12 | 18.420 | 26,100 | -2,400 | 0.00% | 480,762 |
| 2021-01-13 | 2021-01-11 | 15.900 | 28,500 | -3,000 | 0.00% | 453,150 |
| 2021-01-12 | 2021-01-08 | 15.800 | 31,500 | -86,100 | 0.00% | 497,700 |
| 2021-01-11 | 2021-01-07 | 14.800 | 117,600 | -9,000 | 0.02% | 1,740,480 |
| 2021-01-08 | 2021-01-06 | 14.500 | 126,600 | -1,800 | 0.02% | 1,835,700 |
| 2021-01-07 | 2021-01-05 | 14.480 | 128,400 | -300 | 0.02% | 1,859,232 |
| 2021-01-06 | 2021-01-04 | 14.020 | 128,700 | -1,500 | 0.02% | 1,804,374 |
| 2021-01-05 | 2020-12-31 | 14.160 | 130,200 | +1,500 | 0.02% | 1,843,632 |
| 2021-01-04 | 2020-12-29 | 14.400 | 128,700 | -4,800 | 0.02% | 1,853,280 |
| 2020-12-30 | 2020-12-28 | 14.020 | 133,500 | -5,700 | 0.02% | 1,871,670 |
| 2020-12-29 | 2020-12-24 | 13.880 | 139,200 | +59,700 | 0.02% | 1,932,096 |
| 2020-12-28 | 2020-12-22 | 14.960 | 79,500 | -61,200 | 0.01% | 1,189,320 |
| 2020-12-23 | 2020-12-21 | 14.420 | 140,700 | 0.02% | 2,028,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy