History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 104,690,148 | +0 | 13.28% | 849,037,100 |
| 2025-10-13 | 2025-10-09 | 8.760 | 104,690,148 | +0 | 13.28% | 917,085,696 |
| 2025-10-10 | 2025-10-08 | 9.640 | 104,690,148 | +259,740 | 13.28% | 1,009,213,027 |
| 2025-10-09 | 2025-10-06 | 9.410 | 104,430,408 | +38,504,150 | 13.25% | 982,690,139 |
| 2025-10-08 | 2025-10-03 | 9.330 | 65,926,258 | -164,530 | 8.36% | 615,091,987 |
| 2025-10-06 | 2025-10-02 | 9.500 | 66,090,788 | +120,200 | 8.38% | 627,862,486 |
| 2025-10-03 | 2025-09-30 | 9.900 | 65,970,588 | -692,340 | 8.37% | 653,108,821 |
| 2025-10-02 | 2025-09-29 | 9.820 | 66,662,928 | -1,244,940 | 8.46% | 654,629,953 |
| 2025-09-30 | 2025-09-26 | 9.240 | 67,907,868 | +52,000 | 8.61% | 627,468,700 |
| 2025-09-29 | 2025-09-25 | 9.150 | 67,855,868 | -656,799 | 8.61% | 620,881,192 |
| 2025-09-26 | 2025-09-24 | 9.460 | 68,512,667 | -197,400 | 8.69% | 648,129,830 |
| 2025-09-25 | 2025-09-23 | 9.830 | 68,710,067 | -96,000 | 8.72% | 675,419,959 |
| 2025-09-24 | 2025-09-22 | 10.200 | 68,806,067 | -456,100 | 8.73% | 701,821,883 |
| 2025-09-23 | 2025-09-19 | 10.590 | 69,262,167 | -495,900 | 8.78% | 733,486,349 |
| 2025-09-22 | 2025-09-18 | 10.790 | 69,758,067 | +30,460 | 8.85% | 752,689,543 |
| 2025-09-19 | 2025-09-17 | 9.850 | 69,727,607 | +1,246,840 | 8.84% | 686,816,929 |
| 2025-09-18 | 2025-09-16 | 10.290 | 68,480,767 | +524,100 | 8.68% | 704,667,092 |
| 2025-09-17 | 2025-09-15 | 10.960 | 67,956,667 | +459,500 | 8.62% | 744,805,070 |
| 2025-09-16 | 2025-09-12 | 11.370 | 67,497,167 | +217,450 | 8.56% | 767,442,789 |
| 2025-09-15 | 2025-09-11 | 10.340 | 67,279,717 | -1,123,200 | 8.53% | 695,672,274 |
| 2025-09-12 | 2025-09-10 | 10.850 | 68,402,917 | -539,100 | 8.67% | 742,171,649 |
| 2025-09-11 | 2025-09-09 | 11.600 | 68,942,017 | +1,218,000 | 8.74% | 799,727,397 |
| 2025-09-10 | 2025-09-08 | 11.340 | 67,724,017 | -696,000 | 8.59% | 767,990,353 |
| 2025-09-09 | 2025-09-05 | 11.410 | 68,420,017 | +805,500 | 8.68% | 780,672,394 |
| 2025-09-08 | 2025-09-04 | 10.430 | 67,614,517 | -800,000 | 8.57% | 705,219,412 |
| 2025-09-05 | 2025-09-03 | 10.520 | 68,414,517 | +227,100 | 8.68% | 719,720,719 |
| 2025-09-04 | 2025-09-02 | 10.110 | 68,187,417 | -1,000,200 | 8.65% | 689,374,786 |
| 2025-09-03 | 2025-09-01 | 10.000 | 69,187,617 | +3,513,299 | 8.77% | 691,876,170 |
| 2025-09-02 | 2025-08-29 | 8.110 | 65,674,318 | +1,383,263 | 8.33% | 532,618,719 |
| 2025-09-01 | 2025-08-28 | 7.420 | 64,291,055 | +863,737 | 8.15% | 477,039,628 |
| 2025-08-29 | 2025-08-27 | 7.840 | 63,427,318 | +1,249,200 | 8.04% | 497,270,173 |
| 2025-08-28 | 2025-08-26 | 8.400 | 62,178,118 | +819,000 | 7.88% | 522,296,191 |
| 2025-08-27 | 2025-08-25 | 8.340 | 61,359,118 | -230,999 | 7.78% | 511,735,044 |
| 2025-08-26 | 2025-08-22 | 8.290 | 61,590,117 | -48,700 | 7.81% | 510,582,070 |
| 2025-08-25 | 2025-08-21 | 8.330 | 61,638,817 | +1,617,100 | 7.82% | 513,451,346 |
| 2025-08-22 | 2025-08-20 | 7.570 | 60,021,717 | +604,500 | 7.61% | 454,364,398 |
| 2025-08-21 | 2025-08-19 | 8.160 | 59,417,217 | +1,622,400 | 7.53% | 484,844,491 |
| 2025-08-20 | 2025-08-18 | 8.610 | 57,794,817 | -8,364,109 | 7.33% | 497,613,374 |
| 2025-08-19 | 2025-08-15 | 8.560 | 66,158,926 | +109,900 | 8.39% | 566,320,407 |
| 2025-08-18 | 2025-08-14 | 8.050 | 66,049,026 | +1,388,402 | 8.38% | 531,694,659 |
| 2025-08-15 | 2025-08-13 | 7.800 | 64,660,624 | +1,508,100 | 8.20% | 504,352,867 |
| 2025-08-14 | 2025-08-12 | 7.250 | 63,152,524 | +200,100 | 8.01% | 457,855,799 |
| 2025-08-13 | 2025-08-11 | 7.340 | 62,952,424 | +237,900 | 7.98% | 462,070,792 |
| 2025-08-12 | 2025-08-08 | 7.260 | 62,714,524 | -595,700 | 7.95% | 455,307,444 |
| 2025-08-11 | 2025-08-07 | 7.390 | 63,310,224 | -780,300 | 8.03% | 467,862,555 |
| 2025-08-08 | 2025-08-06 | 7.940 | 64,090,524 | -584,700 | 8.13% | 508,878,761 |
| 2025-08-07 | 2025-08-05 | 8.240 | 64,675,224 | +1,912,001 | 8.20% | 532,923,846 |
| 2025-08-06 | 2025-08-04 | 7.870 | 62,763,223 | +675,000 | 7.96% | 493,946,565 |
| 2025-08-05 | 2025-08-01 | 7.890 | 62,088,223 | +1,849,800 | 7.87% | 489,876,079 |
| 2025-08-04 | 2025-07-31 | 8.410 | 60,238,423 | +2,737,800 | 7.64% | 506,605,137 |
| 2025-08-01 | 2025-07-30 | 8.820 | 57,500,623 | -265,350 | 7.29% | 507,155,495 |
| 2025-07-31 | 2025-07-29 | 7.790 | 57,765,973 | +2,244,900 | 7.32% | 449,996,930 |
| 2025-07-30 | 2025-07-28 | 7.490 | 55,521,073 | +888,002 | 7.04% | 415,852,837 |
| 2025-07-29 | 2025-07-25 | 7.480 | 54,633,071 | +409,801 | 6.93% | 408,655,371 |
| 2025-07-28 | 2025-07-24 | 7.410 | 54,223,270 | +954,701 | 6.88% | 401,794,431 |
| 2025-07-25 | 2025-07-23 | 7.240 | 53,268,569 | +965,400 | 6.75% | 385,664,440 |
| 2025-07-24 | 2025-07-22 | 7.000 | 52,303,169 | +718,600 | 6.63% | 366,122,183 |
| 2025-07-23 | 2025-07-21 | 7.110 | 51,584,569 | +2,934,600 | 6.54% | 366,766,286 |
| 2025-07-22 | 2025-07-18 | 6.700 | 48,649,969 | +2,163,900 | 6.17% | 325,954,792 |
| 2025-07-21 | 2025-07-17 | 5.840 | 46,486,069 | +1,200,300 | 5.89% | 271,478,643 |
| 2025-07-18 | 2025-07-16 | 5.530 | 45,285,769 | +2,339,400 | 5.74% | 250,430,303 |
| 2025-07-17 | 2025-07-15 | 5.040 | 42,946,369 | -1,280,700 | 5.45% | 216,449,700 |
| 2025-07-16 | 2025-07-14 | 5.060 | 44,227,069 | -587,899 | 5.61% | 223,788,969 |
| 2025-07-15 | 2025-07-11 | 4.720 | 44,814,968 | +610,500 | 5.68% | 211,526,649 |
| 2025-07-14 | 2025-07-10 | 4.690 | 44,204,468 | +166,500 | 5.60% | 207,318,955 |
| 2025-07-11 | 2025-07-09 | 4.830 | 44,037,968 | +161,400 | 5.58% | 212,703,385 |
| 2025-07-10 | 2025-07-08 | 4.740 | 43,876,568 | -31,800 | 5.56% | 207,974,932 |
| 2025-07-09 | 2025-07-07 | 4.730 | 43,908,368 | +51,600 | 5.57% | 207,686,581 |
| 2025-07-08 | 2025-07-04 | 4.880 | 43,856,768 | +722,400 | 5.56% | 214,021,028 |
| 2025-07-07 | 2025-07-03 | 4.790 | 43,134,368 | +241,202 | 5.47% | 206,613,623 |
| 2025-07-04 | 2025-07-02 | 4.580 | 42,893,166 | +268,800 | 5.44% | 196,450,700 |
| 2025-07-03 | 2025-06-30 | 4.340 | 42,624,366 | -1,877,992 | 5.40% | 184,989,748 |
| 2025-07-02 | 2025-06-27 | 4.230 | 44,502,358 | +1,109,100 | 5.64% | 188,244,974 |
| 2025-06-30 | 2025-06-26 | 4.670 | 43,393,258 | -96,598 | 5.50% | 202,646,515 |
| 2025-06-27 | 2025-06-25 | 4.860 | 43,489,856 | -29,982,300 | 5.51% | 211,360,700 |
| 2025-06-26 | 2025-06-24 | 4.900 | 73,472,156 | +427,795 | 9.32% | 360,013,564 |
| 2025-06-25 | 2025-06-23 | 4.800 | 73,044,361 | -130,200 | 9.26% | 350,612,933 |
| 2025-06-24 | 2025-06-20 | 4.880 | 73,174,561 | +95,998 | 9.28% | 357,091,858 |
| 2025-06-23 | 2025-06-19 | 4.550 | 73,078,563 | +577,200 | 9.27% | 332,507,462 |
| 2025-06-20 | 2025-06-18 | 4.820 | 72,501,363 | +365,400 | 9.19% | 349,456,570 |
| 2025-06-19 | 2025-06-17 | 4.560 | 72,135,963 | -1,896,100 | 9.15% | 328,939,991 |
| 2025-06-18 | 2025-06-16 | 5.360 | 74,032,063 | +538,502 | 9.39% | 396,811,858 |
| 2025-06-17 | 2025-06-13 | 5.170 | 73,493,561 | +2,100 | 9.32% | 379,961,710 |
| 2025-06-16 | 2025-06-12 | 5.520 | 73,491,461 | +1,352,101 | 9.32% | 405,672,865 |
| 2025-06-13 | 2025-06-11 | 5.330 | 72,139,360 | +389,700 | 9.15% | 384,502,789 |
| 2025-06-12 | 2025-06-10 | 5.660 | 71,749,660 | +1,964,100 | 9.10% | 406,103,076 |
| 2025-06-11 | 2025-06-09 | 5.620 | 69,785,560 | +596,400 | 8.85% | 392,194,847 |
| 2025-06-10 | 2025-06-06 | 5.110 | 69,189,160 | +688,204 | 8.77% | 353,556,608 |
| 2025-06-09 | 2025-06-05 | 5.150 | 68,500,956 | -113,698 | 8.68% | 352,779,923 |
| 2025-06-06 | 2025-06-04 | 5.190 | 68,614,654 | +94,796 | 8.70% | 356,110,054 |
| 2025-06-05 | 2025-06-03 | 5.250 | 68,519,858 | +685,063 | 8.69% | 359,729,254 |
| 2025-06-04 | 2025-06-02 | 5.470 | 67,834,795 | -171,000 | 8.60% | 371,056,329 |
| 2025-06-03 | 2025-05-30 | 5.800 | 68,005,795 | +2,057,101 | 8.62% | 394,433,611 |
| 2025-06-02 | 2025-05-29 | 5.370 | 65,948,694 | +3,170,402 | 8.36% | 354,144,487 |
| 2025-05-30 | 2025-05-28 | 4.750 | 62,778,292 | +473,100 | 7.96% | 298,196,887 |
| 2025-05-29 | 2025-05-27 | 4.900 | 62,305,192 | -77,100 | 7.90% | 305,295,441 |
| 2025-05-28 | 2025-05-26 | 4.390 | 62,382,292 | +196,800 | 7.91% | 273,858,262 |
| 2025-05-27 | 2025-05-23 | 4.460 | 62,185,492 | -121,410 | 7.88% | 277,347,294 |
| 2025-05-26 | 2025-05-22 | 4.810 | 62,306,902 | +274,400 | 7.90% | 299,696,199 |
| 2025-05-23 | 2025-05-21 | 4.900 | 62,032,502 | +760,500 | 7.86% | 303,959,260 |
| 2025-05-22 | 2025-05-20 | 4.610 | 61,272,002 | +2,542,796 | 7.77% | 282,463,929 |
| 2025-05-21 | 2025-05-19 | 4.280 | 58,729,206 | +236,700 | 7.45% | 251,361,002 |
| 2025-05-20 | 2025-05-16 | 4.290 | 58,492,506 | +1,034,998 | 7.42% | 250,932,851 |
| 2025-05-19 | 2025-05-15 | 4.400 | 57,457,508 | -857,100 | 7.28% | 252,813,035 |
| 2025-05-16 | 2025-05-14 | 4.180 | 58,314,608 | -384,296 | 7.39% | 243,755,061 |
| 2025-05-15 | 2025-05-13 | 4.250 | 58,698,904 | +3,502,500 | 7.44% | 249,470,342 |
| 2025-05-14 | 2025-05-12 | 3.730 | 55,196,404 | +1,012,800 | 7.00% | 205,882,587 |
| 2025-05-13 | 2025-05-09 | 3.960 | 54,183,604 | +2,680,203 | 6.87% | 214,567,072 |
| 2025-05-12 | 2025-05-08 | 3.640 | 51,503,401 | +453,300 | 6.53% | 187,472,380 |
| 2025-05-09 | 2025-05-07 | 3.440 | 51,050,101 | -1,457,700 | 6.47% | 175,612,347 |
| 2025-05-08 | 2025-05-06 | 3.870 | 52,507,801 | -345,294 | 6.66% | 203,205,190 |
| 2025-05-07 | 2025-05-02 | 4.020 | 52,853,095 | +354,900 | 6.70% | 212,469,442 |
| 2025-05-06 | 2025-04-30 | 3.850 | 52,498,195 | +181,500 | 6.66% | 202,118,051 |
| 2025-05-02 | 2025-04-29 | 3.890 | 52,316,695 | +638,703 | 6.63% | 203,511,944 |
| 2025-04-30 | 2025-04-28 | 3.710 | 51,677,992 | +199,800 | 6.55% | 191,725,350 |
| 2025-04-29 | 2025-04-25 | 3.910 | 51,478,192 | +124,500 | 6.53% | 201,279,731 |
| 2025-04-28 | 2025-04-24 | 3.900 | 51,353,692 | +175,202 | 6.51% | 200,279,399 |
| 2025-04-25 | 2025-04-23 | 3.700 | 51,178,490 | +291,900 | 6.49% | 189,360,413 |
| 2025-04-24 | 2025-04-22 | 3.470 | 50,886,590 | +349,884 | 6.45% | 176,576,467 |
| 2025-04-23 | 2025-04-17 | 3.140 | 50,536,706 | +88,318 | 6.41% | 158,685,257 |
| 2025-04-22 | 2025-04-16 | 3.100 | 50,448,388 | -238,800 | 6.40% | 156,390,003 |
| 2025-04-17 | 2025-04-15 | 3.370 | 50,687,188 | -219,898 | 6.43% | 170,815,824 |
| 2025-04-16 | 2025-04-14 | 3.270 | 50,907,086 | -143,100 | 6.45% | 166,466,171 |
| 2025-04-15 | 2025-04-11 | 3.070 | 51,050,186 | -376,805 | 6.47% | 156,724,071 |
| 2025-04-14 | 2025-04-10 | 2.850 | 51,426,991 | +775,799 | 6.52% | 146,566,924 |
| 2025-04-11 | 2025-04-09 | 2.630 | 50,651,192 | +225,312 | 6.42% | 133,212,635 |
| 2025-04-10 | 2025-04-08 | 2.640 | 50,425,880 | +83,103 | 6.39% | 133,124,323 |
| 2025-04-09 | 2025-04-07 | 2.600 | 50,342,777 | +2,776,198 | 6.38% | 130,891,220 |
| 2025-04-08 | 2025-04-03 | 3.710 | 47,566,579 | -753,192 | 6.03% | 176,472,008 |
| 2025-04-07 | 2025-04-02 | 4.030 | 48,319,771 | -174,596 | 6.13% | 194,728,677 |
| 2025-04-03 | 2025-04-01 | 4.020 | 48,494,367 | +1,111,712 | 6.15% | 194,947,355 |
| 2025-04-02 | 2025-03-31 | 3.850 | 47,382,655 | -196,198 | 6.01% | 182,423,222 |
| 2025-04-01 | 2025-03-28 | 4.020 | 47,578,853 | +592,004 | 6.03% | 191,266,989 |
| 2025-03-31 | 2025-03-27 | 3.780 | 46,986,849 | -39,596 | 5.96% | 177,610,289 |
| 2025-03-28 | 2025-03-26 | 3.790 | 47,026,445 | -385,796 | 5.96% | 178,230,227 |
| 2025-03-27 | 2025-03-25 | 3.970 | 47,412,241 | +1,078,136 | 6.01% | 188,226,597 |
| 2025-03-26 | 2025-03-24 | 3.850 | 46,334,105 | +676,534 | 5.87% | 178,386,304 |
| 2025-03-25 | 2025-03-21 | 3.400 | 45,657,571 | -199,640 | 5.79% | 155,235,741 |
| 2025-03-24 | 2025-03-20 | 3.350 | 45,857,211 | +591,601 | 5.81% | 153,621,657 |
| 2025-03-21 | 2025-03-19 | 2.880 | 45,265,610 | -152,097 | 5.74% | 130,364,957 |
| 2025-03-20 | 2025-03-18 | 2.820 | 45,417,707 | +219,303 | 5.76% | 128,077,934 |
| 2025-03-19 | 2025-03-17 | 2.750 | 45,198,404 | -344,100 | 5.73% | 124,295,611 |
| 2025-03-18 | 2025-03-14 | 2.800 | 45,542,504 | +571,200 | 5.77% | 127,519,011 |
| 2025-03-17 | 2025-03-13 | 2.670 | 44,971,304 | +223,800 | 5.70% | 120,073,382 |
| 2025-03-14 | 2025-03-12 | 2.770 | 44,747,504 | -167,700 | 5.67% | 123,950,586 |
| 2025-03-13 | 2025-03-11 | 2.890 | 44,915,204 | +66,900 | 5.69% | 129,804,940 |
| 2025-03-12 | 2025-03-10 | 2.550 | 44,848,304 | -704,400 | 5.69% | 114,363,175 |
| 2025-03-11 | 2025-03-07 | 2.570 | 45,552,704 | -1,755,900 | 5.77% | 117,070,449 |
| 2025-03-10 | 2025-03-06 | 2.900 | 47,308,604 | +3,888,600 | 6.00% | 137,194,952 |
| 2025-03-07 | 2025-03-05 | 2.630 | 43,420,004 | +272,400 | 5.50% | 114,194,611 |
| 2025-03-06 | 2025-03-04 | 2.450 | 43,147,604 | -284,100 | 5.47% | 105,711,630 |
| 2025-03-05 | 2025-03-03 | 2.370 | 43,431,704 | -282,600 | 5.51% | 102,933,138 |
| 2025-03-04 | 2025-02-28 | 2.400 | 43,714,304 | -585,500 | 5.54% | 104,914,330 |
| 2025-03-03 | 2025-02-27 | 2.600 | 44,299,804 | -897,300 | 5.62% | 115,179,490 |
| 2025-02-28 | 2025-02-26 | 2.600 | 45,197,104 | +1,495,800 | 5.73% | 117,512,470 |
| 2025-02-27 | 2025-02-25 | 2.150 | 43,701,304 | +529,500 | 5.54% | 93,957,804 |
| 2025-02-26 | 2025-02-24 | 1.930 | 43,171,804 | +319,504 | 5.47% | 83,321,582 |
| 2025-02-25 | 2025-02-21 | 1.970 | 42,852,300 | +903,000 | 5.43% | 84,419,031 |
| 2025-02-24 | 2025-02-20 | 1.880 | 41,949,300 | +405,900 | 5.32% | 78,864,684 |
| 2025-02-21 | 2025-02-19 | 1.850 | 41,543,400 | +856,100 | 5.27% | 76,855,290 |
| 2025-02-20 | 2025-02-18 | 1.560 | 40,687,300 | +833,100 | 5.16% | 63,472,188 |
| 2025-02-19 | 2025-02-17 | 1.500 | 39,854,200 | +228,900 | 5.05% | 59,781,300 |
| 2025-02-18 | 2025-02-14 | 1.490 | 39,625,300 | +930,000 | 5.02% | 59,041,697 |
| 2025-02-17 | 2025-02-13 | 1.520 | 38,695,300 | -53,100 | 4.91% | 58,816,856 |
| 2025-02-14 | 2025-02-12 | 1.600 | 38,748,400 | +54,600 | 4.91% | 61,997,440 |
| 2025-02-13 | 2025-02-11 | 1.560 | 38,693,800 | -371,400 | 4.91% | 60,362,328 |
| 2025-02-12 | 2025-02-10 | 1.650 | 39,065,200 | +1,438,200 | 4.95% | 64,457,580 |
| 2025-02-11 | 2025-02-07 | 1.580 | 37,627,000 | +439,200 | 4.77% | 59,450,660 |
| 2025-02-10 | 2025-02-06 | 1.530 | 37,187,800 | -264,000 | 4.71% | 56,897,334 |
| 2025-02-07 | 2025-02-05 | 1.510 | 37,451,800 | +54,900 | 4.75% | 56,552,218 |
| 2025-02-06 | 2025-02-04 | 1.420 | 37,396,900 | +54,300 | 4.74% | 53,103,598 |
| 2025-02-05 | 2025-02-03 | 1.390 | 37,342,600 | -3,300 | 4.73% | 51,906,214 |
| 2025-02-04 | 2025-01-28 | 1.420 | 37,345,900 | +30,600 | 4.73% | 53,031,178 |
| 2025-02-03 | 2025-01-24 | 1.400 | 37,315,300 | -7,500 | 4.73% | 52,241,420 |
| 2025-01-27 | 2025-01-23 | 1.390 | 37,322,800 | -78,000 | 4.73% | 51,878,692 |
| 2025-01-24 | 2025-01-22 | 1.380 | 37,400,800 | -136,800 | 4.74% | 51,613,104 |
| 2025-01-23 | 2025-01-21 | 1.410 | 37,537,600 | -368,400 | 4.76% | 52,928,016 |
| 2025-01-22 | 2025-01-20 | 1.450 | 37,906,000 | +158,100 | 4.81% | 54,963,700 |
| 2025-01-21 | 2025-01-17 | 1.360 | 37,747,900 | +39,600 | 4.79% | 51,337,144 |
| 2025-01-20 | 2025-01-16 | 1.320 | 37,708,300 | +16,800 | 4.78% | 49,774,956 |
| 2025-01-17 | 2025-01-15 | 1.310 | 37,691,500 | -600 | 4.78% | 49,375,865 |
| 2025-01-16 | 2025-01-14 | 1.320 | 37,692,100 | -159,000 | 4.78% | 49,753,572 |
| 2025-01-15 | 2025-01-13 | 1.300 | 37,851,100 | +1,971 | 4.80% | 49,206,430 |
| 2025-01-14 | 2025-01-10 | 1.300 | 37,849,129 | -105,600 | 4.80% | 49,203,868 |
| 2025-01-13 | 2025-01-09 | 1.300 | 37,954,729 | +9,300 | 4.81% | 49,341,148 |
| 2025-01-10 | 2025-01-08 | 1.260 | 37,945,429 | -76,200 | 4.81% | 47,811,241 |
| 2025-01-09 | 2025-01-07 | 1.320 | 38,021,629 | +23,100 | 4.82% | 50,188,550 |
| 2025-01-08 | 2025-01-06 | 1.260 | 37,998,529 | -105,200 | 4.82% | 47,878,147 |
| 2025-01-07 | 2025-01-03 | 1.260 | 38,103,729 | +37,800 | 4.83% | 48,010,699 |
| 2025-01-06 | 2025-01-02 | 1.270 | 38,065,929 | -2,700 | 4.83% | 48,343,730 |
| 2025-01-03 | 2024-12-31 | 1.270 | 38,068,629 | +17,222 | 4.83% | 48,347,159 |
| 2025-01-02 | 2024-12-27 | 1.280 | 38,051,407 | -231,300 | 4.82% | 48,705,801 |
| 2024-12-30 | 2024-12-24 | 1.230 | 38,282,707 | +268,800 | 4.85% | 47,087,730 |
| 2024-12-27 | 2024-12-20 | 1.290 | 38,013,907 | +20,100 | 4.82% | 49,037,940 |
| 2024-12-23 | 2024-12-19 | 1.320 | 37,993,807 | +50,100 | 4.82% | 50,151,825 |
| 2024-12-20 | 2024-12-18 | 1.340 | 37,943,707 | -347,700 | 4.81% | 50,844,567 |
| 2024-12-19 | 2024-12-17 | 1.260 | 38,291,407 | +9,705,900 | 4.85% | 48,247,173 |
| 2024-12-18 | 2024-12-16 | 1.310 | 28,585,507 | -51,000 | 3.62% | 37,447,014 |
| 2024-12-17 | 2024-12-13 | 1.380 | 28,636,507 | -38,100 | 3.63% | 39,518,380 |
| 2024-12-16 | 2024-12-12 | 1.430 | 28,674,607 | -10,092,600 | 3.64% | 41,004,688 |
| 2024-12-13 | 2024-12-11 | 1.430 | 38,767,207 | +14,100 | 4.91% | 55,437,106 |
| 2024-12-12 | 2024-12-10 | 1.460 | 38,753,107 | -30,000 | 4.91% | 56,579,536 |
| 2024-12-11 | 2024-12-09 | 1.520 | 38,783,107 | -19,200 | 4.92% | 58,950,323 |
| 2024-12-10 | 2024-12-06 | 1.470 | 38,802,307 | +6,900 | 4.92% | 57,039,391 |
| 2024-12-09 | 2024-12-05 | 1.430 | 38,795,407 | +249,000 | 4.92% | 55,477,432 |
| 2024-12-06 | 2024-12-04 | 1.460 | 38,546,407 | -4,500 | 4.89% | 56,277,754 |
| 2024-12-05 | 2024-12-03 | 1.490 | 38,550,907 | +77,400 | 4.89% | 57,440,851 |
| 2024-12-04 | 2024-12-02 | 1.490 | 38,473,507 | +51,600 | 4.88% | 57,325,525 |
| 2024-12-03 | 2024-11-29 | 1.490 | 38,421,907 | +67,800 | 4.87% | 57,248,641 |
| 2024-12-02 | 2024-11-28 | 1.550 | 38,354,107 | -13,500 | 4.86% | 59,448,866 |
| 2024-11-29 | 2024-11-27 | 1.600 | 38,367,607 | -50,100 | 4.86% | 61,388,171 |
| 2024-11-28 | 2024-11-26 | 1.540 | 38,417,707 | -102,000 | 4.87% | 59,163,269 |
| 2024-11-27 | 2024-11-25 | 1.540 | 38,519,707 | -40,500 | 4.88% | 59,320,349 |
| 2024-11-26 | 2024-11-22 | 1.540 | 38,560,207 | +76,500 | 4.89% | 59,382,719 |
| 2024-11-25 | 2024-11-21 | 1.630 | 38,483,707 | +164,700 | 4.88% | 62,728,442 |
| 2024-11-22 | 2024-11-20 | 1.640 | 38,319,007 | +91,800 | 4.86% | 62,843,171 |
| 2024-11-21 | 2024-11-19 | 1.600 | 38,227,207 | +5,338,800 | 4.85% | 61,163,531 |
| 2024-11-20 | 2024-11-18 | 1.690 | 32,888,407 | -4,535,400 | 4.17% | 55,581,408 |
| 2024-11-19 | 2024-11-15 | 1.730 | 37,423,807 | -56,700 | 4.74% | 64,743,186 |
| 2024-11-18 | 2024-11-14 | 1.730 | 37,480,507 | +15,343,729 | 4.75% | 64,841,277 |
| 2024-11-15 | 2024-11-13 | 1.720 | 22,136,778 | -64,800 | 2.81% | 38,075,258 |
| 2024-11-14 | 2024-11-12 | 1.760 | 22,201,578 | -366,000 | 2.81% | 39,074,777 |
| 2024-11-13 | 2024-11-11 | 1.780 | 22,567,578 | +196,200 | 2.86% | 40,170,289 |
| 2024-11-12 | 2024-11-08 | 1.770 | 22,371,378 | -45,600 | 2.84% | 39,597,339 |
| 2024-11-11 | 2024-11-07 | 1.790 | 22,416,978 | -9,948,300 | 2.84% | 40,126,391 |
| 2024-11-08 | 2024-11-06 | 1.780 | 32,365,278 | -38,700 | 4.10% | 57,610,195 |
| 2024-11-07 | 2024-11-05 | 1.820 | 32,403,978 | +21,100 | 4.11% | 58,975,240 |
| 2024-11-06 | 2024-11-04 | 1.840 | 32,382,878 | -85,000 | 4.11% | 59,584,496 |
| 2024-11-05 | 2024-11-01 | 1.830 | 32,467,878 | -150,300 | 4.12% | 59,416,217 |
| 2024-11-04 | 2024-10-31 | 1.840 | 32,618,178 | -28,511 | 4.14% | 60,017,448 |
| 2024-11-01 | 2024-10-30 | 1.750 | 32,646,689 | -25,534 | 4.14% | 57,131,706 |
| 2024-10-31 | 2024-10-29 | 1.860 | 32,672,223 | -249,900 | 4.14% | 60,770,335 |
| 2024-10-30 | 2024-10-28 | 1.900 | 32,922,123 | -270,000 | 4.17% | 62,552,034 |
| 2024-10-29 | 2024-10-25 | 1.950 | 33,192,123 | -584,900 | 4.21% | 64,724,640 |
| 2024-10-28 | 2024-10-24 | 1.850 | 33,777,023 | -38,700 | 4.28% | 62,487,493 |
| 2024-10-25 | 2024-10-23 | 1.890 | 33,815,723 | -294,300 | 4.29% | 63,911,716 |
| 2024-10-24 | 2024-10-22 | 1.850 | 34,110,023 | +113,700 | 4.32% | 63,103,543 |
| 2024-10-23 | 2024-10-21 | 1.900 | 33,996,323 | -1,831,800 | 4.31% | 64,593,014 |
| 2024-10-22 | 2024-10-18 | 1.910 | 35,828,123 | +64,500 | 4.54% | 68,431,715 |
| 2024-10-21 | 2024-10-17 | 1.830 | 35,763,623 | +8,895,300 | 4.53% | 65,447,430 |
| 2024-10-18 | 2024-10-16 | 1.820 | 26,868,323 | -51,000 | 3.41% | 48,900,348 |
| 2024-10-17 | 2024-10-15 | 1.810 | 26,919,323 | -84,000 | 3.41% | 48,723,975 |
| 2024-10-16 | 2024-10-14 | 1.820 | 27,003,323 | +9,000 | 3.42% | 49,146,048 |
| 2024-10-15 | 2024-10-10 | 1.820 | 26,994,323 | -29,200 | 3.42% | 49,129,668 |
| 2024-10-14 | 2024-10-09 | 1.840 | 27,023,523 | +36,900 | 3.42% | 49,723,282 |
| 2024-10-10 | 2024-10-08 | 1.920 | 26,986,623 | +309,000 | 3.42% | 51,814,316 |
| 2024-10-09 | 2024-10-07 | 2.360 | 26,677,623 | -320,700 | 3.38% | 62,959,190 |
| 2024-10-08 | 2024-10-04 | 2.260 | 26,998,323 | -281,100 | 3.42% | 61,016,210 |
| 2024-10-07 | 2024-10-03 | 2.090 | 27,279,423 | -51,300 | 3.46% | 57,013,994 |
| 2024-10-04 | 2024-10-02 | 2.300 | 27,330,723 | +81,000 | 3.46% | 62,860,663 |
| 2024-10-03 | 2024-09-30 | 1.900 | 27,249,723 | -1,063,200 | 3.45% | 51,774,474 |
| 2024-10-02 | 2024-09-27 | 1.840 | 28,312,923 | -286,877 | 3.59% | 52,095,778 |
| 2024-09-30 | 2024-09-26 | 1.760 | 28,599,800 | -176,700 | 3.62% | 50,335,648 |
| 2024-09-27 | 2024-09-25 | 1.740 | 28,776,500 | -21,300 | 3.65% | 50,071,110 |
| 2024-09-25 | 2024-09-23 | 1.710 | 28,797,800 | -100,500 | 3.65% | 49,244,238 |
| 2024-09-24 | 2024-09-20 | 1.690 | 28,898,300 | -3,297,000 | 3.66% | 48,838,127 |
| 2024-09-23 | 2024-09-19 | 1.750 | 32,195,300 | -91,800 | 4.08% | 56,341,775 |
| 2024-09-19 | 2024-09-16 | 1.760 | 32,287,100 | -450,190 | 4.09% | 56,825,296 |
| 2024-09-17 | 2024-09-13 | 1.720 | 32,737,290 | -4,800 | 4.15% | 56,308,139 |
| 2024-09-16 | 2024-09-12 | 1.730 | 32,742,090 | -30,000 | 4.15% | 56,643,816 |
| 2024-09-13 | 2024-09-11 | 1.680 | 32,772,090 | -171,900 | 4.15% | 55,057,111 |
| 2024-09-12 | 2024-09-10 | 1.660 | 32,943,990 | -48,000 | 4.17% | 54,687,023 |
| 2024-09-11 | 2024-09-09 | 1.680 | 32,991,990 | -26,400 | 4.18% | 55,426,543 |
| 2024-09-05 | 2024-09-03 | 1.660 | 33,018,390 | +10,800 | 4.18% | 54,810,527 |
| 2024-09-04 | 2024-09-02 | 1.740 | 33,007,590 | -114,600 | 4.18% | 57,433,207 |
| 2024-09-03 | 2024-08-30 | 1.670 | 33,122,190 | +300,000 | 4.20% | 55,314,057 |
| 2024-09-02 | 2024-08-29 | 1.590 | 32,822,190 | -9,000 | 4.16% | 52,187,282 |
| 2024-08-29 | 2024-08-27 | 1.530 | 32,831,190 | +30,900 | 4.16% | 50,231,721 |
| 2024-08-28 | 2024-08-26 | 1.510 | 32,800,290 | +1,299,000 | 4.15% | 49,528,438 |
| 2024-08-27 | 2024-08-23 | 1.520 | 31,501,290 | +57,900 | 3.99% | 47,881,961 |
| 2024-08-26 | 2024-08-22 | 1.500 | 31,443,390 | +36,000 | 3.98% | 47,165,085 |
| 2024-08-22 | 2024-08-20 | 1.600 | 31,407,390 | +9,600 | 3.98% | 50,251,824 |
| 2024-08-21 | 2024-08-19 | 1.610 | 31,397,790 | +893,428 | 3.98% | 50,550,442 |
| 2024-08-20 | 2024-08-16 | 1.650 | 30,504,362 | +9,300 | 3.86% | 50,332,197 |
| 2024-08-19 | 2024-08-15 | 1.610 | 30,495,062 | -1,800 | 3.86% | 49,097,050 |
| 2024-08-16 | 2024-08-14 | 1.540 | 30,496,862 | +44,100 | 3.86% | 46,965,167 |
| 2024-08-15 | 2024-08-13 | 1.600 | 30,452,762 | +94,200 | 3.86% | 48,724,419 |
| 2024-08-14 | 2024-08-12 | 1.670 | 30,358,562 | +62,700 | 3.85% | 50,698,799 |
| 2024-08-13 | 2024-08-09 | 1.650 | 30,295,862 | -14,400 | 3.84% | 49,988,172 |
| 2024-08-12 | 2024-08-08 | 1.640 | 30,310,262 | +6,400,772 | 3.84% | 49,708,830 |
| 2024-08-08 | 2024-08-06 | 1.730 | 23,909,490 | +10,200 | 3.03% | 41,363,418 |
| 2024-08-07 | 2024-08-05 | 1.670 | 23,899,290 | +39,900 | 3.03% | 39,911,814 |
| 2024-08-02 | 2024-07-31 | 1.690 | 23,859,390 | +16,200 | 3.02% | 40,322,369 |
| 2024-07-30 | 2024-07-26 | 1.640 | 23,843,190 | +19,800 | 3.02% | 39,102,832 |
| 2024-07-29 | 2024-07-25 | 1.610 | 23,823,390 | +6,900 | 3.02% | 38,355,658 |
| 2024-07-26 | 2024-07-24 | 1.610 | 23,816,490 | -300 | 3.02% | 38,344,549 |
| 2024-07-25 | 2024-07-23 | 1.670 | 23,816,790 | +1,500 | 3.02% | 39,774,039 |
| 2024-07-24 | 2024-07-22 | 1.700 | 23,815,290 | +507,000 | 3.02% | 40,485,993 |
| 2024-07-23 | 2024-07-19 | 1.680 | 23,308,290 | +25,800 | 2.95% | 39,157,927 |
| 2024-07-22 | 2024-07-18 | 1.770 | 23,282,490 | -13,200 | 2.95% | 41,210,007 |
| 2024-07-19 | 2024-07-17 | 1.760 | 23,295,690 | -63,000 | 2.95% | 41,000,414 |
| 2024-07-18 | 2024-07-16 | 1.780 | 23,358,690 | -22,500 | 2.96% | 41,578,468 |
| 2024-07-17 | 2024-07-15 | 1.780 | 23,381,190 | -5,100 | 2.96% | 41,618,518 |
| 2024-07-16 | 2024-07-12 | 1.740 | 23,386,290 | -60,000 | 2.96% | 40,692,145 |
| 2024-07-12 | 2024-07-10 | 1.510 | 23,446,290 | +4,800 | 2.97% | 35,403,898 |
| 2024-07-11 | 2024-07-09 | 1.440 | 23,441,490 | +10,200 | 2.97% | 33,755,746 |
| 2024-07-08 | 2024-07-04 | 1.490 | 23,431,290 | +16,200 | 2.97% | 34,912,622 |
| 2024-07-05 | 2024-07-03 | 1.480 | 23,415,090 | +90,000 | 2.97% | 34,654,333 |
| 2024-07-04 | 2024-07-02 | 1.470 | 23,325,090 | +83,100 | 2.95% | 34,287,882 |
| 2024-07-03 | 2024-06-28 | 1.560 | 23,241,990 | +68,100 | 2.94% | 36,257,504 |
| 2024-07-02 | 2024-06-27 | 1.510 | 23,173,890 | -9,300 | 2.94% | 34,992,574 |
| 2024-06-28 | 2024-06-26 | 1.600 | 23,183,190 | +30,000 | 2.94% | 37,093,104 |
| 2024-06-27 | 2024-06-25 | 1.590 | 23,153,190 | +300,000 | 2.93% | 36,813,572 |
| 2024-06-26 | 2024-06-24 | 1.600 | 22,853,190 | +163,579 | 2.89% | 36,565,104 |
| 2024-06-25 | 2024-06-21 | 1.630 | 22,689,611 | -81,600 | 2.87% | 36,984,066 |
| 2024-06-21 | 2024-06-19 | 1.620 | 22,771,211 | +90,300 | 2.88% | 36,889,362 |
| 2024-06-20 | 2024-06-18 | 1.610 | 22,680,911 | +126,000 | 2.87% | 36,516,267 |
| 2024-06-19 | 2024-06-17 | 1.650 | 22,554,911 | +129,046 | 2.85% | 37,215,603 |
| 2024-06-18 | 2024-06-14 | 1.770 | 22,425,865 | -12,600 | 2.84% | 39,693,781 |
| 2024-06-17 | 2024-06-13 | 1.870 | 22,438,465 | -28,800 | 2.84% | 41,959,930 |
| 2024-06-14 | 2024-06-12 | 1.800 | 22,467,265 | -11,211 | 2.84% | 40,441,077 |
| 2024-06-13 | 2024-06-11 | 1.780 | 22,478,476 | +435,600 | 2.84% | 40,011,687 |
| 2024-06-12 | 2024-06-07 | 1.710 | 22,042,876 | +90,000 | 2.78% | 37,693,318 |
| 2024-06-11 | 2024-06-06 | 1.750 | 21,952,876 | -300 | 2.77% | 38,417,533 |
| 2024-06-07 | 2024-06-05 | 1.780 | 21,953,176 | -26,752 | 2.77% | 39,076,653 |
| 2024-06-06 | 2024-06-04 | 1.770 | 21,979,928 | +437,596 | 2.78% | 38,904,473 |
| 2024-06-05 | 2024-06-03 | 1.740 | 21,542,332 | +831,688 | 2.72% | 37,483,658 |
| 2024-06-04 | 2024-05-31 | 1.560 | 20,710,644 | -2,408,607 | 2.62% | 32,308,605 |
| 2024-06-03 | 2024-05-30 | 1.680 | 23,119,251 | -167,040 | 2.92% | 38,840,342 |
| 2024-05-31 | 2024-05-29 | 1.690 | 23,286,291 | -222,000 | 2.94% | 39,353,832 |
| 2024-05-30 | 2024-05-28 | 1.800 | 23,508,291 | -78,300 | 2.97% | 42,314,924 |
| 2024-05-29 | 2024-05-27 | 1.860 | 23,586,591 | -264,600 | 2.98% | 43,871,059 |
| 2024-05-28 | 2024-05-24 | 1.900 | 23,851,191 | +90,039 | 3.01% | 45,317,263 |
| 2024-05-27 | 2024-05-23 | 1.880 | 23,761,152 | -84,300 | 3.00% | 44,670,966 |
| 2024-05-24 | 2024-05-22 | 1.890 | 23,845,452 | +166,800 | 3.01% | 45,067,904 |
| 2024-05-23 | 2024-05-21 | 1.880 | 23,678,652 | +366,900 | 2.99% | 44,515,866 |
| 2024-05-22 | 2024-05-20 | 1.960 | 23,311,752 | -249,600 | 2.94% | 45,691,034 |
| 2024-05-21 | 2024-05-17 | 1.870 | 23,561,352 | -18,900 | 2.98% | 44,059,728 |
| 2024-05-20 | 2024-05-16 | 1.850 | 23,580,252 | +23,100 | 2.98% | 43,623,466 |
| 2024-05-17 | 2024-05-14 | 1.820 | 23,557,152 | -278,705 | 2.98% | 42,874,017 |
| 2024-05-16 | 2024-05-13 | 1.800 | 23,835,857 | +72,900 | 3.01% | 42,904,543 |
| 2024-05-14 | 2024-05-10 | 1.860 | 23,762,957 | +72,300 | 3.00% | 44,199,100 |
| 2024-05-13 | 2024-05-09 | 2.010 | 23,690,657 | +38,100 | 2.99% | 47,618,221 |
| 2024-05-10 | 2024-05-08 | 2.100 | 23,652,557 | -18,300 | 2.99% | 49,670,370 |
| 2024-05-09 | 2024-05-07 | 2.170 | 23,670,857 | +54,900 | 2.99% | 51,365,760 |
| 2024-05-07 | 2024-05-03 | 1.860 | 23,615,957 | -193,500 | 2.98% | 43,925,680 |
| 2024-05-06 | 2024-05-02 | 1.960 | 23,809,457 | -221,700 | 3.01% | 46,666,536 |
| 2024-05-03 | 2024-04-30 | 1.690 | 24,031,157 | +7,200 | 3.04% | 40,612,655 |
| 2024-05-02 | 2024-04-29 | 1.730 | 24,023,957 | +41,400 | 3.03% | 41,561,446 |
| 2024-04-30 | 2024-04-26 | 1.690 | 23,982,557 | +2,400 | 3.03% | 40,530,521 |
| 2024-04-29 | 2024-04-25 | 1.600 | 23,980,157 | +28,800 | 3.03% | 38,368,251 |
| 2024-04-26 | 2024-04-24 | 1.520 | 23,951,357 | +4,800 | 3.03% | 36,406,063 |
| 2024-04-25 | 2024-04-23 | 1.460 | 23,946,557 | +168,000 | 3.02% | 34,961,973 |
| 2024-04-24 | 2024-04-22 | 1.460 | 23,778,557 | -254,000 | 3.00% | 34,716,693 |
| 2024-04-23 | 2024-04-19 | 1.450 | 24,032,557 | +68,400 | 3.04% | 34,847,208 |
| 2024-04-22 | 2024-04-18 | 1.520 | 23,964,157 | -10,200 | 3.03% | 36,425,519 |
| 2024-04-19 | 2024-04-17 | 1.500 | 23,974,357 | -6,900 | 3.03% | 35,961,536 |
| 2024-04-18 | 2024-04-16 | 1.500 | 23,981,257 | +144,900 | 3.03% | 35,971,886 |
| 2024-04-17 | 2024-04-15 | 1.590 | 23,836,357 | +3,900 | 3.01% | 37,899,808 |
| 2024-04-16 | 2024-04-12 | 1.630 | 23,832,457 | -57,000 | 3.01% | 38,846,905 |
| 2024-04-15 | 2024-04-11 | 1.660 | 23,889,457 | +105,300 | 3.02% | 39,656,499 |
| 2024-04-12 | 2024-04-10 | 1.750 | 23,784,157 | +76,800 | 3.00% | 41,622,275 |
| 2024-04-11 | 2024-04-09 | 1.730 | 23,707,357 | -29,100 | 2.99% | 41,013,728 |
| 2024-04-10 | 2024-04-08 | 1.650 | 23,736,457 | +27,000 | 3.00% | 39,165,154 |
| 2024-04-09 | 2024-04-05 | 1.580 | 23,709,457 | -28,200 | 2.99% | 37,460,942 |
| 2024-04-08 | 2024-04-03 | 1.610 | 23,737,657 | +29,400 | 3.00% | 38,217,628 |
| 2024-04-05 | 2024-04-02 | 1.650 | 23,708,257 | -87,000 | 2.99% | 39,118,624 |
| 2024-04-03 | 2024-03-28 | 1.620 | 23,795,257 | +36,900 | 3.01% | 38,548,316 |
| 2024-04-02 | 2024-03-27 | 1.630 | 23,758,357 | +39,300 | 3.00% | 38,726,122 |
| 2024-03-28 | 2024-03-26 | 1.710 | 23,719,057 | -3,900 | 3.00% | 40,559,587 |
| 2024-03-27 | 2024-03-25 | 1.800 | 23,722,957 | +5,400 | 3.00% | 42,701,323 |
| 2024-03-26 | 2024-03-22 | 1.770 | 23,717,557 | -74,700 | 3.00% | 41,980,076 |
| 2024-03-25 | 2024-03-21 | 1.850 | 23,792,257 | +574,447 | 3.01% | 44,015,675 |
| 2024-03-22 | 2024-03-20 | 1.860 | 23,217,810 | +1,500 | 2.93% | 43,185,127 |
| 2024-03-21 | 2024-03-19 | 1.910 | 23,216,310 | -8,400 | 2.93% | 44,343,152 |
| 2024-03-20 | 2024-03-18 | 1.920 | 23,224,710 | -7,500 | 2.93% | 44,591,443 |
| 2024-03-19 | 2024-03-15 | 1.990 | 23,232,210 | -806,159 | 2.93% | 46,232,098 |
| 2024-03-18 | 2024-03-14 | 2.050 | 24,038,369 | -148,200 | 3.04% | 49,278,656 |
| 2024-03-15 | 2024-03-13 | 1.840 | 24,186,569 | +13,500 | 3.05% | 44,503,287 |
| 2024-03-14 | 2024-03-12 | 1.810 | 24,173,069 | -50,400 | 3.05% | 43,753,255 |
| 2024-03-12 | 2024-03-08 | 1.740 | 24,223,469 | +132,550 | 3.06% | 42,148,836 |
| 2024-03-11 | 2024-03-07 | 1.820 | 24,090,919 | +36,573 | 3.04% | 43,845,473 |
| 2024-03-08 | 2024-03-06 | 1.930 | 24,054,346 | +51,178 | 3.04% | 46,424,888 |
| 2024-03-07 | 2024-03-05 | 1.640 | 24,003,168 | +1,026,900 | 3.03% | 39,365,196 |
| 2024-03-06 | 2024-03-04 | 2.060 | 22,976,268 | +112,344 | 2.90% | 47,331,112 |
| 2024-03-05 | 2024-03-01 | 2.650 | 22,863,924 | +155,667 | 2.89% | 60,589,399 |
| 2024-03-04 | 2024-02-29 | 2.360 | 22,708,257 | -1,683,939 | 2.87% | 53,591,487 |
| 2024-03-01 | 2024-02-28 | 2.280 | 24,392,196 | -798,728 | 3.08% | 55,614,207 |
| 2024-02-29 | 2024-02-27 | 2.460 | 25,190,924 | -37,672 | 3.18% | 61,969,673 |
| 2024-02-28 | 2024-02-26 | 2.450 | 25,228,596 | +3,122 | 3.19% | 61,810,060 |
| 2024-02-27 | 2024-02-23 | 2.430 | 25,225,474 | +140,139 | 3.19% | 61,297,902 |
| 2024-02-26 | 2024-02-22 | 2.410 | 25,085,335 | -87,800 | 3.17% | 60,455,657 |
| 2024-02-23 | 2024-02-21 | 2.300 | 25,173,135 | +88,900 | 3.18% | 57,898,210 |
| 2024-02-22 | 2024-02-20 | 2.230 | 25,084,235 | +32,000 | 3.17% | 55,937,844 |
| 2024-02-21 | 2024-02-19 | 2.480 | 25,052,235 | +14,100 | 3.16% | 62,129,543 |
| 2024-02-20 | 2024-02-16 | 2.800 | 25,038,135 | -1,800 | 3.16% | 70,106,778 |
| 2024-02-15 | 2024-02-09 | 2.800 | 25,039,935 | -10,800 | 3.16% | 70,111,818 |
| 2024-02-14 | 2024-02-07 | 2.740 | 25,050,735 | +43,200 | 3.16% | 68,639,014 |
| 2024-02-08 | 2024-02-06 | 2.730 | 25,007,535 | -7,967 | 3.16% | 68,270,571 |
| 2024-02-07 | 2024-02-05 | 2.490 | 25,015,502 | -17,100 | 3.16% | 62,288,600 |
| 2024-02-06 | 2024-02-02 | 2.520 | 25,032,602 | +5,700 | 3.16% | 63,082,157 |
| 2024-02-05 | 2024-02-01 | 2.500 | 25,026,902 | +56,400 | 3.16% | 62,567,255 |
| 2024-02-02 | 2024-01-31 | 2.530 | 24,970,502 | +69,360 | 3.15% | 63,175,370 |
| 2024-02-01 | 2024-01-30 | 2.580 | 24,901,142 | +82,111 | 3.15% | 64,244,946 |
| 2024-01-31 | 2024-01-29 | 2.640 | 24,819,031 | +149,400 | 3.13% | 65,522,242 |
| 2024-01-30 | 2024-01-26 | 2.740 | 24,669,631 | +189,000 | 3.12% | 67,594,789 |
| 2024-01-29 | 2024-01-25 | 2.980 | 24,480,631 | +87,765 | 3.09% | 72,952,280 |
| 2024-01-26 | 2024-01-24 | 2.910 | 24,392,866 | +84,900 | 3.08% | 70,983,240 |
| 2024-01-25 | 2024-01-23 | 2.790 | 24,307,966 | +139,239 | 3.07% | 67,819,225 |
| 2024-01-24 | 2024-01-22 | 2.740 | 24,168,727 | +423,239 | 3.05% | 66,222,312 |
| 2024-01-23 | 2024-01-19 | 3.000 | 23,745,488 | +502,500 | 3.00% | 71,236,464 |
| 2024-01-22 | 2024-01-18 | 3.240 | 23,242,988 | -580,700 | 2.94% | 75,307,281 |
| 2024-01-19 | 2024-01-17 | 3.230 | 23,823,688 | +225,300 | 3.01% | 76,950,512 |
| 2024-01-18 | 2024-01-16 | 3.390 | 23,598,388 | +280,139 | 2.98% | 79,998,535 |
| 2024-01-17 | 2024-01-15 | 3.430 | 23,318,249 | +104,139 | 2.95% | 79,981,594 |
| 2024-01-16 | 2024-01-12 | 3.420 | 23,214,110 | -16,480 | 2.93% | 79,392,256 |
| 2024-01-15 | 2024-01-11 | 3.590 | 23,230,590 | +71,100 | 2.93% | 83,397,818 |
| 2024-01-12 | 2024-01-10 | 3.530 | 23,159,490 | +101,100 | 2.93% | 81,753,000 |
| 2024-01-11 | 2024-01-09 | 3.480 | 23,058,390 | +49,200 | 2.91% | 80,243,197 |
| 2024-01-10 | 2024-01-08 | 3.480 | 23,009,190 | +46,740 | 2.91% | 80,071,981 |
| 2024-01-09 | 2024-01-05 | 3.560 | 22,962,450 | +196,800 | 2.90% | 81,746,322 |
| 2024-01-08 | 2024-01-04 | 3.600 | 22,765,650 | +26,100 | 2.88% | 81,956,340 |
| 2024-01-05 | 2024-01-03 | 3.530 | 22,739,550 | +68,700 | 2.87% | 80,270,612 |
| 2024-01-04 | 2024-01-02 | 3.620 | 22,670,850 | +69,300 | 2.86% | 82,068,477 |
| 2024-01-03 | 2023-12-29 | 3.620 | 22,601,550 | +117,600 | 2.85% | 81,817,611 |
| 2024-01-02 | 2023-12-28 | 3.600 | 22,483,950 | -545,600 | 2.84% | 80,942,220 |
| 2023-12-29 | 2023-12-27 | 3.420 | 23,029,550 | +168,900 | 2.91% | 78,761,061 |
| 2023-12-28 | 2023-12-22 | 3.300 | 22,860,650 | +273,000 | 2.89% | 75,440,145 |
| 2023-12-27 | 2023-12-21 | 3.470 | 22,587,650 | +606,200 | 2.85% | 78,379,146 |
| 2023-12-22 | 2023-12-20 | 3.550 | 21,981,450 | +55,200 | 2.78% | 78,034,148 |
| 2023-12-21 | 2023-12-19 | 3.630 | 21,926,250 | +23,100 | 2.76% | 79,592,288 |
| 2023-12-20 | 2023-12-18 | 3.730 | 21,903,150 | +80,100 | 2.76% | 81,698,750 |
| 2023-12-19 | 2023-12-15 | 3.810 | 21,823,050 | +326,191 | 2.75% | 83,145,820 |
| 2023-12-18 | 2023-12-14 | 3.760 | 21,496,859 | -51,300 | 2.71% | 80,828,190 |
| 2023-12-15 | 2023-12-13 | 3.660 | 21,548,159 | +73,800 | 2.72% | 78,866,262 |
| 2023-12-14 | 2023-12-12 | 3.660 | 21,474,359 | +47,100 | 2.71% | 78,596,154 |
| 2023-12-13 | 2023-12-11 | 3.700 | 21,427,259 | +75,600 | 2.70% | 79,280,858 |
| 2023-12-12 | 2023-12-08 | 3.680 | 21,351,659 | +246,127 | 2.69% | 78,574,105 |
| 2023-12-11 | 2023-12-07 | 3.600 | 21,105,532 | +223,420 | 2.66% | 75,979,915 |
| 2023-12-08 | 2023-12-06 | 3.400 | 20,882,112 | +295,900 | 2.63% | 70,999,181 |
| 2023-12-07 | 2023-12-05 | 3.520 | 20,586,212 | +242,469 | 2.59% | 72,463,466 |
| 2023-12-06 | 2023-12-04 | 3.460 | 20,343,743 | -527,080 | 2.56% | 70,389,351 |
| 2023-12-05 | 2023-12-01 | 3.640 | 20,870,823 | +380,169 | 2.63% | 75,969,796 |
| 2023-12-04 | 2023-11-30 | 3.800 | 20,490,654 | +140,100 | 2.58% | 77,864,485 |
| 2023-12-01 | 2023-11-29 | 3.770 | 20,350,554 | -29,400 | 2.56% | 76,721,589 |
| 2023-11-30 | 2023-11-28 | 3.830 | 20,379,954 | +48,400 | 2.57% | 78,055,224 |
| 2023-11-29 | 2023-11-27 | 3.870 | 20,331,554 | +40,500 | 2.56% | 78,683,114 |
| 2023-11-28 | 2023-11-24 | 4.100 | 20,291,054 | +282,900 | 2.56% | 83,193,321 |
| 2023-11-27 | 2023-11-23 | 4.320 | 20,008,154 | +54,000 | 2.52% | 86,435,225 |
| 2023-11-24 | 2023-11-22 | 4.310 | 19,954,154 | +153,800 | 2.51% | 86,002,404 |
| 2023-11-23 | 2023-11-21 | 4.310 | 19,800,354 | +16,500 | 2.50% | 85,339,526 |
| 2023-11-22 | 2023-11-20 | 4.200 | 19,783,854 | +63,800 | 2.49% | 83,092,187 |
| 2023-11-21 | 2023-11-17 | 4.200 | 19,720,054 | +117,500 | 2.49% | 82,824,227 |
| 2023-11-20 | 2023-11-16 | 4.260 | 19,602,554 | +100 | 2.47% | 83,506,880 |
| 2023-11-17 | 2023-11-15 | 4.320 | 19,602,454 | +21,500 | 2.47% | 84,682,601 |
| 2023-11-16 | 2023-11-14 | 4.200 | 19,580,954 | +7,000 | 2.47% | 82,240,007 |
| 2023-11-15 | 2023-11-13 | 4.210 | 19,573,954 | +75,500 | 2.47% | 82,406,346 |
| 2023-11-14 | 2023-11-10 | 4.190 | 19,498,454 | +379,602 | 2.46% | 81,698,522 |
| 2023-11-13 | 2023-11-09 | 4.190 | 19,118,852 | -578,734 | 2.41% | 80,107,990 |
| 2023-11-10 | 2023-11-08 | 4.200 | 19,697,586 | +555,613 | 2.48% | 82,729,861 |
| 2023-11-09 | 2023-11-07 | 4.100 | 19,141,973 | +294,344 | 2.41% | 78,482,089 |
| 2023-11-08 | 2023-11-06 | 4.070 | 18,847,629 | +41,743 | 2.38% | 76,709,850 |
| 2023-11-07 | 2023-11-03 | 3.920 | 18,805,886 | +30,943 | 2.37% | 73,719,073 |
| 2023-11-06 | 2023-11-02 | 3.690 | 18,774,943 | +66,731 | 2.37% | 69,279,540 |
| 2023-11-03 | 2023-11-01 | 3.740 | 18,708,212 | +3,000 | 2.36% | 69,968,713 |
| 2023-11-02 | 2023-10-31 | 3.820 | 18,705,212 | -1,210,955 | 2.36% | 71,453,910 |
| 2023-11-01 | 2023-10-30 | 3.970 | 19,916,167 | -202,900 | 2.51% | 79,067,183 |
| 2023-10-31 | 2023-10-27 | 3.890 | 20,119,067 | -8,300 | 2.54% | 78,263,171 |
| 2023-10-30 | 2023-10-26 | 3.690 | 20,127,367 | -538,100 | 2.54% | 74,269,984 |
| 2023-10-27 | 2023-10-25 | 4.040 | 20,665,467 | +67,837 | 2.60% | 83,488,487 |
| 2023-10-26 | 2023-10-24 | 4.220 | 20,597,630 | +672,241 | 2.60% | 86,921,999 |
| 2023-10-25 | 2023-10-20 | 3.540 | 19,925,389 | +16,922 | 2.51% | 70,535,877 |
| 2023-10-24 | 2023-10-19 | 3.430 | 19,908,467 | -512,387 | 2.51% | 68,286,042 |
| 2023-10-20 | 2023-10-18 | 3.570 | 20,420,854 | -14,598 | 2.57% | 72,902,449 |
| 2023-10-19 | 2023-10-17 | 3.550 | 20,435,452 | +7,337 | 2.58% | 72,545,855 |
| 2023-10-18 | 2023-10-16 | 3.480 | 20,428,115 | +251,404 | 2.57% | 71,089,840 |
| 2023-10-17 | 2023-10-13 | 3.580 | 20,176,711 | +3,947 | 2.54% | 72,232,625 |
| 2023-10-16 | 2023-10-12 | 3.620 | 20,172,764 | -200,400 | 2.54% | 73,025,406 |
| 2023-10-13 | 2023-10-11 | 3.540 | 20,373,164 | -11,700 | 2.57% | 72,121,001 |
| 2023-10-12 | 2023-10-10 | 3.380 | 20,384,864 | +1,218 | 2.57% | 68,900,840 |
| 2023-10-11 | 2023-10-09 | 3.170 | 20,383,646 | +600 | 2.57% | 64,616,158 |
| 2023-10-10 | 2023-10-06 | 3.170 | 20,383,046 | -3,000 | 2.57% | 64,614,256 |
| 2023-10-09 | 2023-10-05 | 3.040 | 20,386,046 | +900 | 2.57% | 61,973,580 |
| 2023-10-06 | 2023-10-04 | 3.000 | 20,385,146 | +244,599 | 2.57% | 61,155,438 |
| 2023-10-05 | 2023-10-03 | 3.030 | 20,140,547 | -12,396 | 2.54% | 61,025,857 |
| 2023-10-04 | 2023-09-29 | 3.200 | 20,152,943 | -810,523 | 2.54% | 64,489,418 |
| 2023-10-03 | 2023-09-28 | 3.450 | 20,963,466 | -150,658 | 2.64% | 72,323,958 |
| 2023-09-29 | 2023-09-27 | 3.240 | 21,114,124 | -45,286 | 2.66% | 68,409,762 |
| 2023-09-28 | 2023-09-26 | 3.160 | 21,159,410 | +87,948 | 2.67% | 66,863,736 |
| 2023-09-27 | 2023-09-25 | 3.300 | 21,071,462 | -2,100 | 2.66% | 69,535,825 |
| 2023-09-26 | 2023-09-22 | 3.260 | 21,073,562 | +287,300 | 2.66% | 68,699,812 |
| 2023-09-25 | 2023-09-21 | 3.190 | 20,786,262 | +50,100 | 2.62% | 66,308,176 |
| 2023-09-22 | 2023-09-20 | 3.370 | 20,736,162 | +54,600 | 2.61% | 69,880,866 |
| 2023-09-21 | 2023-09-19 | 3.530 | 20,681,562 | +148,524 | 2.61% | 73,005,914 |
| 2023-09-20 | 2023-09-18 | 3.620 | 20,533,038 | +611,700 | 2.59% | 74,329,598 |
| 2023-09-19 | 2023-09-15 | 3.500 | 19,921,338 | -142,400 | 2.51% | 69,724,683 |
| 2023-09-18 | 2023-09-14 | 3.480 | 20,063,738 | -12,300 | 2.53% | 69,821,808 |
| 2023-09-15 | 2023-09-13 | 3.560 | 20,076,038 | +400 | 2.53% | 71,470,695 |
| 2023-09-14 | 2023-09-12 | 3.710 | 20,075,638 | -266,124 | 2.53% | 74,480,617 |
| 2023-09-13 | 2023-09-11 | 3.780 | 20,341,762 | +103,800 | 2.56% | 76,891,860 |
| 2023-09-12 | 2023-09-07 | 3.570 | 20,237,962 | +48,600 | 2.55% | 72,249,524 |
| 2023-09-11 | 2023-09-06 | 3.680 | 20,189,362 | -78,000 | 2.54% | 74,296,852 |
| 2023-09-07 | 2023-09-05 | 3.840 | 20,267,362 | -174,900 | 2.55% | 77,826,670 |
| 2023-09-06 | 2023-09-04 | 3.920 | 20,442,262 | -566,092 | 2.58% | 80,133,667 |
| 2023-09-05 | 2023-08-31 | 3.810 | 21,008,354 | +146,850 | 2.65% | 80,041,829 |
| 2023-09-04 | 2023-08-30 | 3.850 | 20,861,504 | +68,400 | 2.63% | 80,316,790 |
| 2023-08-31 | 2023-08-29 | 3.940 | 20,793,104 | +1,014,770 | 2.62% | 81,924,830 |
| 2023-08-30 | 2023-08-28 | 3.770 | 19,778,334 | +332,300 | 2.49% | 74,564,319 |
| 2023-08-29 | 2023-08-25 | 3.800 | 19,446,034 | -287,100 | 2.45% | 73,894,929 |
| 2023-08-28 | 2023-08-24 | 3.810 | 19,733,134 | -34,200 | 2.49% | 75,183,241 |
| 2023-08-25 | 2023-08-23 | 3.710 | 19,767,334 | -668,599 | 2.49% | 73,336,809 |
| 2023-08-24 | 2023-08-22 | 3.810 | 20,435,933 | -25,800 | 2.58% | 77,860,905 |
| 2023-08-23 | 2023-08-21 | 3.760 | 20,461,733 | +377,200 | 2.58% | 76,936,116 |
| 2023-08-22 | 2023-08-18 | 3.770 | 20,084,533 | -28,150 | 2.53% | 75,718,689 |
| 2023-08-18 | 2023-08-16 | 4.010 | 20,112,683 | +31,600 | 2.53% | 80,651,859 |
| 2023-08-17 | 2023-08-15 | 3.960 | 20,081,083 | +24,700 | 2.53% | 79,521,089 |
| 2023-08-16 | 2023-08-14 | 4.030 | 20,056,383 | +7,200 | 2.53% | 80,827,223 |
| 2023-08-15 | 2023-08-11 | 4.030 | 20,049,183 | +624,500 | 2.53% | 80,798,207 |
| 2023-08-14 | 2023-08-10 | 4.090 | 19,424,683 | +441,100 | 2.45% | 79,446,953 |
| 2023-08-11 | 2023-08-09 | 4.140 | 18,983,583 | +255,700 | 2.39% | 78,592,034 |
| 2023-08-10 | 2023-08-08 | 4.150 | 18,727,883 | +502,900 | 2.36% | 77,720,714 |
| 2023-08-09 | 2023-08-07 | 4.010 | 18,224,983 | +149,400 | 2.30% | 73,082,182 |
| 2023-08-08 | 2023-08-04 | 4.370 | 18,075,583 | -354,600 | 2.28% | 78,990,298 |
| 2023-08-07 | 2023-08-03 | 4.400 | 18,430,183 | -145,300 | 2.32% | 81,092,805 |
| 2023-08-04 | 2023-08-02 | 4.380 | 18,575,483 | +68,700 | 2.34% | 81,360,616 |
| 2023-08-03 | 2023-08-01 | 4.760 | 18,506,783 | +25,200 | 2.33% | 88,092,287 |
| 2023-08-02 | 2023-07-31 | 4.620 | 18,481,583 | +71,100 | 2.33% | 85,384,913 |
| 2023-08-01 | 2023-07-28 | 4.570 | 18,410,483 | +276,900 | 2.32% | 84,135,907 |
| 2023-07-31 | 2023-07-27 | 4.290 | 18,133,583 | -177,900 | 2.29% | 77,793,071 |
| 2023-07-28 | 2023-07-26 | 4.260 | 18,311,483 | +193,500 | 2.31% | 78,006,918 |
| 2023-07-27 | 2023-07-25 | 4.100 | 18,117,983 | +533,080 | 2.28% | 74,283,730 |
| 2023-07-26 | 2023-07-24 | 3.770 | 17,584,903 | -163,621 | 2.22% | 66,295,084 |
| 2023-07-25 | 2023-07-21 | 3.860 | 17,748,524 | +541,400 | 2.24% | 68,509,303 |
| 2023-07-24 | 2023-07-20 | 3.760 | 17,207,124 | +476,200 | 2.17% | 64,698,786 |
| 2023-07-21 | 2023-07-19 | 3.850 | 16,730,924 | +104,478 | 2.11% | 64,414,057 |
| 2023-07-20 | 2023-07-18 | 3.900 | 16,626,446 | +1,412,100 | 2.10% | 64,843,139 |
| 2023-07-19 | 2023-07-14 | 4.080 | 15,214,346 | +488,500 | 1.92% | 62,074,532 |
| 2023-07-18 | 2023-07-13 | 4.210 | 14,725,846 | +465,300 | 1.86% | 61,995,812 |
| 2023-07-14 | 2023-07-12 | 4.000 | 14,260,546 | +829,654 | 1.80% | 57,042,184 |
| 2023-07-13 | 2023-07-11 | 4.020 | 13,430,892 | -1,160,690 | 1.69% | 53,992,186 |
| 2023-07-12 | 2023-07-10 | 4.070 | 14,591,582 | -249,420 | 1.84% | 59,387,739 |
| 2023-07-11 | 2023-07-07 | 4.160 | 14,841,002 | -1,808,745 | 1.87% | 61,738,568 |
| 2023-07-10 | 2023-07-06 | 3.890 | 16,649,747 | -240,600 | 2.10% | 64,767,516 |
| 2023-07-07 | 2023-07-05 | 4.630 | 16,890,347 | -406,058 | 2.13% | 78,202,307 |
| 2023-07-06 | 2023-07-04 | 6.200 | 17,296,405 | +94,800 | 2.18% | 107,237,711 |
| 2023-07-05 | 2023-07-03 | 5.810 | 17,201,605 | -90,971 | 2.17% | 99,941,325 |
| 2023-07-04 | 2023-06-30 | 5.880 | 17,292,576 | -162,978 | 2.18% | 101,680,347 |
| 2023-07-03 | 2023-06-29 | 5.530 | 17,455,554 | +176,868 | 2.20% | 96,529,214 |
| 2023-06-30 | 2023-06-28 | 5.550 | 17,278,686 | -35,200 | 2.18% | 95,896,707 |
| 2023-06-29 | 2023-06-27 | 5.540 | 17,313,886 | -11,400 | 2.18% | 95,918,928 |
| 2023-06-28 | 2023-06-26 | 5.250 | 17,325,286 | +194,800 | 2.18% | 90,957,752 |
| 2023-06-27 | 2023-06-23 | 5.020 | 17,130,486 | -141,900 | 2.16% | 85,995,040 |
| 2023-06-26 | 2023-06-21 | 5.640 | 17,272,386 | +106,800 | 2.18% | 97,416,257 |
| 2023-06-23 | 2023-06-20 | 5.950 | 17,165,586 | -24,900 | 2.16% | 102,135,237 |
| 2023-06-21 | 2023-06-19 | 6.080 | 17,190,486 | +603,065 | 2.17% | 104,518,155 |
| 2023-06-20 | 2023-06-16 | 6.150 | 16,587,421 | +193,500 | 2.09% | 102,012,639 |
| 2023-06-19 | 2023-06-15 | 6.450 | 16,393,921 | +269,800 | 2.07% | 105,740,790 |
| 2023-06-16 | 2023-06-14 | 5.840 | 16,124,121 | +9,400 | 2.03% | 94,164,867 |
| 2023-06-15 | 2023-06-13 | 5.710 | 16,114,721 | +187,800 | 2.03% | 92,015,057 |
| 2023-06-14 | 2023-06-12 | 5.470 | 15,926,921 | +486,900 | 2.01% | 87,120,258 |
| 2023-06-13 | 2023-06-09 | 5.770 | 15,440,021 | -497,667 | 1.95% | 89,088,921 |
| 2023-06-12 | 2023-06-08 | 5.720 | 15,937,688 | -78,000 | 2.01% | 91,163,575 |
| 2023-06-09 | 2023-06-07 | 5.800 | 16,015,688 | -30,300 | 2.02% | 92,890,990 |
| 2023-06-08 | 2023-06-06 | 5.680 | 16,045,988 | -43,500 | 2.02% | 91,141,212 |
| 2023-06-07 | 2023-06-05 | 5.900 | 16,089,488 | -50,100 | 2.03% | 94,927,979 |
| 2023-06-06 | 2023-06-02 | 6.010 | 16,139,588 | -106,862 | 2.03% | 96,998,924 |
| 2023-06-05 | 2023-06-01 | 5.750 | 16,246,450 | -23,579 | 2.05% | 93,417,088 |
| 2023-06-02 | 2023-05-31 | 5.880 | 16,270,029 | +363,600 | 2.05% | 95,667,771 |
| 2023-06-01 | 2023-05-30 | 6.100 | 15,906,429 | -6,271 | 2.00% | 97,029,217 |
| 2023-05-31 | 2023-05-29 | 5.900 | 15,912,700 | +51,743 | 2.01% | 93,884,930 |
| 2023-05-30 | 2023-05-25 | 6.390 | 15,860,957 | -130,927 | 2.00% | 101,351,515 |
| 2023-05-29 | 2023-05-24 | 6.620 | 15,991,884 | -332,704 | 2.02% | 105,866,272 |
| 2023-05-25 | 2023-05-23 | 6.540 | 16,324,588 | +24,000 | 2.06% | 106,762,806 |
| 2023-05-24 | 2023-05-22 | 6.800 | 16,300,588 | +19,200 | 2.05% | 110,843,998 |
| 2023-05-23 | 2023-05-19 | 6.880 | 16,281,388 | +31,296 | 2.05% | 112,015,949 |
| 2023-05-22 | 2023-05-18 | 6.740 | 16,250,092 | -119,400 | 2.05% | 109,525,620 |
| 2023-05-19 | 2023-05-17 | 6.980 | 16,369,492 | +17,400 | 2.06% | 114,259,054 |
| 2023-05-18 | 2023-05-16 | 7.390 | 16,352,092 | +9,900 | 2.06% | 120,841,960 |
| 2023-05-17 | 2023-05-15 | 7.510 | 16,342,192 | +162,600 | 2.06% | 122,729,862 |
| 2023-05-16 | 2023-05-12 | 7.480 | 16,179,592 | -700,600 | 2.04% | 121,023,348 |
| 2023-05-15 | 2023-05-11 | 7.370 | 16,880,192 | +132,900 | 2.13% | 124,407,015 |
| 2023-05-12 | 2023-05-10 | 7.380 | 16,747,292 | +33,000 | 2.11% | 123,595,015 |
| 2023-05-10 | 2023-05-08 | 7.440 | 16,714,292 | +157,500 | 2.11% | 124,354,332 |
| 2023-05-09 | 2023-05-05 | 7.190 | 16,556,792 | -153,300 | 2.09% | 119,043,334 |
| 2023-05-04 | 2023-05-02 | 6.840 | 16,710,092 | +21,165 | 2.11% | 114,297,029 |
| 2023-05-03 | 2023-04-28 | 6.880 | 16,688,927 | +5,700 | 2.10% | 114,819,818 |
| 2023-05-02 | 2023-04-27 | 7.060 | 16,683,227 | +6,000 | 2.10% | 117,783,583 |
| 2023-04-28 | 2023-04-26 | 7.080 | 16,677,227 | +63,000 | 2.10% | 118,074,767 |
| 2023-04-27 | 2023-04-25 | 6.950 | 16,614,227 | +36,600 | 2.09% | 115,468,878 |
| 2023-04-26 | 2023-04-24 | 7.230 | 16,577,627 | +25,800 | 2.09% | 119,856,243 |
| 2023-04-25 | 2023-04-21 | 7.260 | 16,551,827 | +29,700 | 2.09% | 120,166,264 |
| 2023-04-24 | 2023-04-20 | 7.260 | 16,522,127 | +37,500 | 2.08% | 119,950,642 |
| 2023-04-21 | 2023-04-19 | 7.850 | 16,484,627 | +36,300 | 2.08% | 129,404,322 |
| 2023-04-20 | 2023-04-18 | 7.750 | 16,448,327 | +23,198 | 2.07% | 127,474,534 |
| 2023-04-19 | 2023-04-17 | 7.610 | 16,425,129 | +69,800 | 2.07% | 124,995,232 |
| 2023-04-18 | 2023-04-14 | 8.260 | 16,355,329 | +348,047 | 2.06% | 135,095,018 |
| 2023-04-17 | 2023-04-13 | 8.120 | 16,007,282 | +292,800 | 2.02% | 129,979,130 |
| 2023-04-14 | 2023-04-12 | 7.690 | 15,714,482 | +195,300 | 1.98% | 120,844,367 |
| 2023-04-13 | 2023-04-11 | 7.840 | 15,519,182 | +168,500 | 1.96% | 121,670,387 |
| 2023-04-12 | 2023-04-06 | 7.450 | 15,350,682 | +132,247 | 1.93% | 114,362,581 |
| 2023-04-11 | 2023-04-04 | 7.000 | 15,218,435 | +148,000 | 1.92% | 106,529,045 |
| 2023-04-06 | 2023-04-03 | 6.600 | 15,070,435 | +86,106 | 1.90% | 99,464,871 |
| 2023-04-04 | 2023-03-31 | 7.260 | 14,984,329 | +85,800 | 1.89% | 108,786,229 |
| 2023-04-03 | 2023-03-30 | 7.160 | 14,898,529 | +196,441 | 1.88% | 106,673,468 |
| 2023-03-31 | 2023-03-29 | 7.300 | 14,702,088 | -245,100 | 1.85% | 107,325,242 |
| 2023-03-30 | 2023-03-28 | 7.250 | 14,947,188 | -116,800 | 1.88% | 108,367,113 |
| 2023-03-29 | 2023-03-27 | 7.480 | 15,063,988 | +6,900 | 1.90% | 112,678,630 |
| 2023-03-28 | 2023-03-24 | 7.570 | 15,057,088 | -65,906 | 1.90% | 113,982,156 |
| 2023-03-27 | 2023-03-23 | 8.110 | 15,122,994 | +2,294 | 1.91% | 122,647,481 |
| 2023-03-23 | 2023-03-21 | 9.700 | 15,120,700 | +58,404 | 1.91% | 146,670,790 |
| 2023-03-22 | 2023-03-20 | 9.720 | 15,062,296 | -60,600 | 1.90% | 146,405,517 |
| 2023-03-21 | 2023-03-17 | 9.750 | 15,122,896 | +21,600 | 1.91% | 147,448,236 |
| 2023-03-20 | 2023-03-16 | 9.500 | 15,101,296 | +33,504 | 1.90% | 143,462,312 |
| 2023-03-17 | 2023-03-15 | 9.140 | 15,067,792 | -17,700 | 1.90% | 137,719,619 |
| 2023-03-16 | 2023-03-14 | 8.490 | 15,085,492 | -7,800 | 1.90% | 128,075,827 |
| 2023-03-15 | 2023-03-13 | 8.490 | 15,093,292 | -245,400 | 1.90% | 128,142,049 |
| 2023-03-14 | 2023-03-10 | 8.600 | 15,338,692 | +196,000 | 1.93% | 131,912,751 |
| 2023-03-13 | 2023-03-09 | 8.870 | 15,142,692 | +18,600 | 1.91% | 134,315,678 |
| 2023-03-10 | 2023-03-08 | 8.710 | 15,124,092 | +96,600 | 1.91% | 131,730,841 |
| 2023-03-09 | 2023-03-07 | 8.650 | 15,027,492 | +91,400 | 1.89% | 129,987,806 |
| 2023-03-08 | 2023-03-06 | 9.060 | 14,936,092 | -12,200 | 1.88% | 135,320,994 |
| 2023-03-07 | 2023-03-03 | 9.990 | 14,948,292 | +87,300 | 1.88% | 149,333,437 |
| 2023-03-06 | 2023-03-02 | 9.550 | 14,860,992 | -179,100 | 1.87% | 141,922,474 |
| 2023-03-03 | 2023-03-01 | 9.180 | 15,040,092 | +201,900 | 1.90% | 138,068,045 |
| 2023-03-02 | 2023-02-28 | 8.770 | 14,838,192 | +50,200 | 1.87% | 130,130,944 |
| 2023-03-01 | 2023-02-27 | 8.100 | 14,787,992 | +5,400 | 1.86% | 119,782,735 |
| 2023-02-28 | 2023-02-24 | 8.000 | 14,782,592 | -286,845 | 1.86% | 118,260,736 |
| 2023-02-27 | 2023-02-23 | 8.150 | 15,069,437 | -386,800 | 1.90% | 122,815,912 |
| 2023-02-24 | 2023-02-22 | 8.350 | 15,456,237 | -77,500 | 1.95% | 129,059,579 |
| 2023-02-23 | 2023-02-21 | 8.210 | 15,533,737 | +3,000 | 1.96% | 127,531,981 |
| 2023-02-22 | 2023-02-20 | 8.430 | 15,530,737 | +15,900 | 1.96% | 130,924,113 |
| 2023-02-21 | 2023-02-17 | 8.240 | 15,514,837 | +517,472 | 1.96% | 127,842,257 |
| 2023-02-20 | 2023-02-16 | 7.880 | 14,997,365 | -9,000 | 1.89% | 118,179,236 |
| 2023-02-17 | 2023-02-15 | 7.290 | 15,006,365 | -1,078,666 | 1.89% | 109,396,401 |
| 2023-02-16 | 2023-02-14 | 7.710 | 16,085,031 | -847,920 | 2.09% | 124,015,589 |
| 2023-02-15 | 2023-02-13 | 8.200 | 16,932,951 | -325,044 | 2.19% | 138,850,198 |
| 2023-02-14 | 2023-02-10 | 7.880 | 17,257,995 | -323,168 | 2.24% | 135,993,001 |
| 2023-02-13 | 2023-02-09 | 7.800 | 17,581,163 | -2,529,500 | 2.28% | 137,133,071 |
| 2023-02-10 | 2023-02-08 | 6.820 | 20,110,663 | -852,300 | 2.61% | 137,154,722 |
| 2023-02-09 | 2023-02-07 | 7.180 | 20,962,963 | +808,405 | 2.72% | 150,514,074 |
| 2023-02-08 | 2023-02-06 | 7.400 | 20,154,558 | -980,100 | 2.61% | 149,143,729 |
| 2023-02-07 | 2023-02-03 | 7.500 | 21,134,658 | -3,850,985 | 2.74% | 158,509,935 |
| 2023-02-06 | 2023-02-02 | 8.140 | 24,985,643 | -3,172,772 | 3.24% | 203,383,134 |
| 2023-02-03 | 2023-02-01 | 7.210 | 28,158,415 | -4,925,700 | 3.65% | 203,022,172 |
| 2023-02-02 | 2023-01-31 | 6.400 | 33,084,115 | -1,932,300 | 4.29% | 211,738,336 |
| 2023-02-01 | 2023-01-30 | 5.680 | 35,016,415 | -535,200 | 4.54% | 198,893,237 |
| 2023-01-31 | 2023-01-27 | 5.670 | 35,551,615 | -50,700 | 4.61% | 201,577,657 |
| 2023-01-30 | 2023-01-26 | 5.770 | 35,602,315 | -53,100 | 4.61% | 205,425,358 |
| 2023-01-27 | 2023-01-20 | 5.820 | 35,655,415 | -7,596 | 4.62% | 207,514,515 |
| 2023-01-26 | 2023-01-19 | 5.840 | 35,663,011 | -404,400 | 4.62% | 208,271,984 |
| 2023-01-20 | 2023-01-18 | 6.000 | 36,067,411 | -47,700 | 4.68% | 216,404,466 |
| 2023-01-19 | 2023-01-17 | 6.120 | 36,115,111 | -337,500 | 4.68% | 221,024,479 |
| 2023-01-18 | 2023-01-16 | 6.600 | 36,452,611 | -167,400 | 4.73% | 240,587,233 |
| 2023-01-17 | 2023-01-13 | 6.420 | 36,620,011 | -169,800 | 4.75% | 235,100,471 |
| 2023-01-16 | 2023-01-12 | 6.130 | 36,789,811 | -393,900 | 4.77% | 225,521,541 |
| 2023-01-13 | 2023-01-11 | 6.350 | 37,183,711 | -548,100 | 4.82% | 236,116,565 |
| 2023-01-12 | 2023-01-10 | 6.230 | 37,731,811 | -126,100 | 4.89% | 235,069,183 |
| 2023-01-11 | 2023-01-09 | 6.050 | 37,857,911 | +189,300 | 4.91% | 229,040,362 |
| 2023-01-10 | 2023-01-06 | 5.660 | 37,668,611 | +7,800 | 4.88% | 213,204,338 |
| 2023-01-09 | 2023-01-05 | 5.950 | 37,660,811 | +4,002 | 4.88% | 224,081,825 |
| 2023-01-06 | 2023-01-04 | 5.470 | 37,656,809 | -590,407 | 4.88% | 205,982,745 |
| 2023-01-05 | 2023-01-03 | 5.230 | 38,247,216 | -385,200 | 4.96% | 200,032,940 |
| 2023-01-04 | 2022-12-30 | 5.230 | 38,632,416 | -127,200 | 5.01% | 202,047,536 |
| 2023-01-03 | 2022-12-29 | 5.230 | 38,759,616 | -34,500 | 5.02% | 202,712,792 |
| 2022-12-30 | 2022-12-28 | 5.390 | 38,794,116 | +9,300 | 5.03% | 209,100,285 |
| 2022-12-29 | 2022-12-23 | 5.340 | 38,784,816 | -89,100 | 5.03% | 207,110,917 |
| 2022-12-28 | 2022-12-22 | 5.070 | 38,873,916 | -43,764 | 5.04% | 197,090,754 |
| 2022-12-23 | 2022-12-21 | 5.020 | 38,917,680 | -56,100 | 5.04% | 195,366,754 |
| 2022-12-22 | 2022-12-20 | 5.180 | 38,973,780 | +50,304 | 5.05% | 201,884,180 |
| 2022-12-21 | 2022-12-19 | 5.150 | 38,923,476 | +61,500 | 5.05% | 200,455,901 |
| 2022-12-20 | 2022-12-16 | 5.530 | 38,861,976 | +179,700 | 5.04% | 214,906,727 |
| 2022-12-19 | 2022-12-15 | 5.690 | 38,682,276 | +9,300 | 5.01% | 220,102,150 |
| 2022-12-16 | 2022-12-14 | 6.210 | 38,672,976 | +102,900 | 5.01% | 240,159,181 |
| 2022-12-15 | 2022-12-13 | 6.030 | 38,570,076 | +100,155 | 5.00% | 232,577,558 |
| 2022-12-14 | 2022-12-12 | 6.010 | 38,469,921 | +198,900 | 4.99% | 231,204,225 |
| 2022-12-13 | 2022-12-09 | 6.110 | 38,271,021 | +238,800 | 4.96% | 233,835,938 |
| 2022-12-12 | 2022-12-08 | 6.310 | 38,032,221 | +72,600 | 4.93% | 239,983,315 |
| 2022-12-09 | 2022-12-07 | 5.130 | 37,959,621 | -268,918 | 4.92% | 194,732,856 |
| 2022-12-08 | 2022-12-06 | 4.880 | 38,228,539 | -137,400 | 4.96% | 186,555,270 |
| 2022-12-07 | 2022-12-05 | 4.800 | 38,365,939 | -625,900 | 4.97% | 184,156,507 |
| 2022-12-06 | 2022-12-02 | 4.570 | 38,991,839 | -381,362 | 5.05% | 178,192,704 |
| 2022-12-05 | 2022-12-01 | 4.510 | 39,373,201 | -483,900 | 5.10% | 177,573,137 |
| 2022-12-02 | 2022-11-30 | 4.550 | 39,857,101 | -327,700 | 5.17% | 181,349,810 |
| 2022-11-30 | 2022-11-28 | 4.320 | 40,184,801 | -120,000 | 5.21% | 173,598,340 |
| 2022-11-29 | 2022-11-25 | 4.290 | 40,304,801 | -101,500 | 5.22% | 172,907,596 |
| 2022-11-28 | 2022-11-24 | 4.380 | 40,406,301 | +25,800 | 5.24% | 176,979,598 |
| 2022-11-25 | 2022-11-23 | 4.360 | 40,380,501 | +12,300 | 5.23% | 176,058,984 |
| 2022-11-24 | 2022-11-22 | 4.310 | 40,368,201 | +22,800 | 5.23% | 173,986,946 |
| 2022-11-23 | 2022-11-21 | 4.630 | 40,345,401 | +143,700 | 5.23% | 186,799,207 |
| 2022-11-22 | 2022-11-18 | 4.680 | 40,201,701 | +355,300 | 5.21% | 188,143,961 |
| 2022-11-21 | 2022-11-17 | 4.850 | 39,846,401 | +4,557 | 5.17% | 193,255,045 |
| 2022-11-18 | 2022-11-16 | 4.970 | 39,841,844 | -214,545 | 5.16% | 198,013,965 |
| 2022-11-17 | 2022-11-15 | 4.980 | 40,056,389 | -1,800 | 5.19% | 199,480,817 |
| 2022-11-16 | 2022-11-14 | 4.970 | 40,058,189 | +17,400 | 5.19% | 199,089,199 |
| 2022-11-15 | 2022-11-11 | 4.710 | 40,040,789 | +108,600 | 5.19% | 188,592,116 |
| 2022-11-14 | 2022-11-10 | 4.310 | 39,932,189 | +177,300 | 5.18% | 172,107,735 |
| 2022-11-11 | 2022-11-09 | 4.520 | 39,754,889 | +64,800 | 5.15% | 179,692,098 |
| 2022-11-10 | 2022-11-08 | 4.460 | 39,690,089 | +282,900 | 5.14% | 177,017,797 |
| 2022-11-09 | 2022-11-07 | 4.600 | 39,407,189 | +15,000 | 5.11% | 181,273,069 |
| 2022-11-08 | 2022-11-04 | 4.330 | 39,392,189 | +142,800 | 5.11% | 170,568,178 |
| 2022-11-07 | 2022-11-03 | 4.170 | 39,249,389 | +45,600 | 5.09% | 163,669,952 |
| 2022-11-04 | 2022-11-02 | 3.870 | 39,203,789 | +130,200 | 5.08% | 151,718,663 |
| 2022-11-03 | 2022-11-01 | 3.640 | 39,073,589 | -17,212 | 5.06% | 142,227,864 |
| 2022-11-02 | 2022-10-31 | 3.460 | 39,090,801 | +56,000 | 5.07% | 135,254,171 |
| 2022-11-01 | 2022-10-28 | 3.500 | 39,034,801 | +978,800 | 5.06% | 136,621,804 |
| 2022-10-31 | 2022-10-27 | 3.830 | 38,056,001 | +23,955 | 4.93% | 145,754,484 |
| 2022-10-28 | 2022-10-26 | 3.870 | 38,032,046 | +86,106 | 4.93% | 147,184,018 |
| 2022-10-27 | 2022-10-25 | 3.780 | 37,945,940 | +58,359 | 4.92% | 143,435,653 |
| 2022-10-26 | 2022-10-24 | 3.770 | 37,887,581 | -973,000 | 4.91% | 142,836,180 |
| 2022-10-25 | 2022-10-21 | 4.150 | 38,860,581 | -900 | 5.04% | 161,271,411 |
| 2022-10-21 | 2022-10-19 | 4.390 | 38,861,481 | -13,622 | 5.04% | 170,601,902 |
| 2022-10-20 | 2022-10-18 | 4.650 | 38,875,103 | -12,700 | 5.04% | 180,769,229 |
| 2022-10-19 | 2022-10-17 | 4.250 | 38,887,803 | +3,600 | 5.04% | 165,273,163 |
| 2022-10-18 | 2022-10-14 | 4.220 | 38,884,203 | -600 | 5.04% | 164,091,337 |
| 2022-10-17 | 2022-10-13 | 3.930 | 38,884,803 | -75,787 | 5.04% | 152,817,276 |
| 2022-10-14 | 2022-10-12 | 4.030 | 38,960,590 | -15,975 | 5.05% | 157,011,178 |
| 2022-10-13 | 2022-10-11 | 4.080 | 38,976,565 | +14,100 | 5.05% | 159,024,385 |
| 2022-10-12 | 2022-10-10 | 4.110 | 38,962,465 | +3,000 | 5.05% | 160,135,731 |
| 2022-10-11 | 2022-10-07 | 4.740 | 38,959,465 | -300 | 5.05% | 184,667,864 |
| 2022-10-07 | 2022-10-05 | 4.730 | 38,959,765 | -34,800 | 5.05% | 184,279,688 |
| 2022-10-06 | 2022-10-03 | 4.120 | 38,994,565 | +22,900 | 5.05% | 160,657,608 |
| 2022-10-05 | 2022-09-30 | 4.210 | 38,971,665 | +1,500 | 5.05% | 164,070,710 |
| 2022-10-03 | 2022-09-29 | 4.300 | 38,970,165 | +237,193 | 5.05% | 167,571,710 |
| 2022-09-29 | 2022-09-27 | 4.200 | 38,732,972 | -406,393 | 5.02% | 162,678,482 |
| 2022-09-27 | 2022-09-23 | 4.090 | 39,139,365 | +17,100 | 5.07% | 160,080,003 |
| 2022-09-26 | 2022-09-22 | 4.330 | 39,122,265 | +600 | 5.07% | 169,399,407 |
| 2022-09-21 | 2022-09-19 | 4.470 | 39,121,665 | +13,800 | 5.07% | 174,873,843 |
| 2022-09-20 | 2022-09-16 | 4.490 | 39,107,865 | -957,600 | 5.07% | 175,594,314 |
| 2022-09-19 | 2022-09-15 | 4.590 | 40,065,465 | -21,000 | 5.19% | 183,900,484 |
| 2022-09-16 | 2022-09-14 | 4.620 | 40,086,465 | -600 | 5.20% | 185,199,468 |
| 2022-09-15 | 2022-09-13 | 4.780 | 40,087,065 | +10,500 | 5.20% | 191,616,171 |
| 2022-09-14 | 2022-09-09 | 4.840 | 40,076,565 | +21,900 | 5.19% | 193,970,575 |
| 2022-09-13 | 2022-09-08 | 4.700 | 40,054,665 | +7,200 | 5.19% | 188,256,926 |
| 2022-09-09 | 2022-09-07 | 5.030 | 40,047,465 | +11,100 | 5.19% | 201,438,749 |
| 2022-09-08 | 2022-09-06 | 4.970 | 40,036,365 | +3,300 | 5.19% | 198,980,734 |
| 2022-09-07 | 2022-09-05 | 5.020 | 40,033,065 | +30,461 | 5.19% | 200,965,986 |
| 2022-09-06 | 2022-09-02 | 5.500 | 40,002,604 | +329,700 | 5.19% | 220,014,322 |
| 2022-09-05 | 2022-09-01 | 5.330 | 39,672,904 | +231,900 | 5.14% | 211,456,578 |
| 2022-09-02 | 2022-08-31 | 5.430 | 39,441,004 | +45,600 | 5.11% | 214,164,652 |
| 2022-09-01 | 2022-08-30 | 4.950 | 39,395,404 | +663,274 | 5.11% | 195,007,250 |
| 2022-08-31 | 2022-08-29 | 5.110 | 38,732,130 | -56,094 | 5.02% | 197,921,184 |
| 2022-08-30 | 2022-08-26 | 5.250 | 38,788,224 | +83,100 | 5.03% | 203,638,176 |
| 2022-08-29 | 2022-08-25 | 4.360 | 38,705,124 | -2,700 | 5.02% | 168,754,341 |
| 2022-08-26 | 2022-08-24 | 4.330 | 38,707,824 | +2,100 | 5.02% | 167,604,878 |
| 2022-08-25 | 2022-08-23 | 4.320 | 38,705,724 | +900 | 5.02% | 167,208,728 |
| 2022-08-24 | 2022-08-22 | 4.310 | 38,704,824 | -6,300 | 5.02% | 166,817,791 |
| 2022-08-23 | 2022-08-19 | 4.400 | 38,711,124 | -14,400 | 5.02% | 170,328,946 |
| 2022-08-22 | 2022-08-18 | 4.450 | 38,725,524 | -9,600 | 5.02% | 172,328,582 |
| 2022-08-19 | 2022-08-17 | 4.460 | 38,735,124 | -12,045 | 5.02% | 172,758,653 |
| 2022-08-18 | 2022-08-16 | 4.560 | 38,747,169 | -15,300 | 5.02% | 176,687,091 |
| 2022-08-17 | 2022-08-15 | 4.600 | 38,762,469 | +33,000 | 5.02% | 178,307,357 |
| 2022-08-16 | 2022-08-12 | 4.660 | 38,729,469 | -2,000 | 5.02% | 180,479,326 |
| 2022-08-15 | 2022-08-11 | 4.430 | 38,731,469 | -22,500 | 5.02% | 171,580,408 |
| 2022-08-12 | 2022-08-10 | 4.250 | 38,753,969 | -5,700 | 5.02% | 164,704,368 |
| 2022-08-11 | 2022-08-09 | 4.460 | 38,759,669 | +1,490,904 | 5.02% | 172,868,124 |
| 2022-08-10 | 2022-08-08 | 4.670 | 37,268,765 | +325,773 | 4.83% | 174,045,133 |
| 2022-08-09 | 2022-08-05 | 4.650 | 36,942,992 | -3,900 | 4.79% | 171,784,913 |
| 2022-08-08 | 2022-08-04 | 4.410 | 36,946,892 | -8,100 | 4.79% | 162,935,794 |
| 2022-08-05 | 2022-08-03 | 4.240 | 36,954,992 | +45,600 | 4.79% | 156,689,166 |
| 2022-08-04 | 2022-08-02 | 4.230 | 36,909,392 | +267,782 | 4.78% | 156,126,728 |
| 2022-08-03 | 2022-08-01 | 4.170 | 36,641,610 | -17,400 | 4.75% | 152,795,514 |
| 2022-08-02 | 2022-07-29 | 4.320 | 36,659,010 | -184,200 | 4.75% | 158,366,923 |
| 2022-08-01 | 2022-07-28 | 4.570 | 36,843,210 | -13,500 | 4.78% | 168,373,470 |
| 2022-07-29 | 2022-07-27 | 4.580 | 36,856,710 | -102,000 | 4.78% | 168,803,732 |
| 2022-07-28 | 2022-07-26 | 4.790 | 36,958,710 | -15,900 | 4.79% | 177,032,221 |
| 2022-07-27 | 2022-07-25 | 4.890 | 36,974,610 | +4,359 | 4.79% | 180,805,843 |
| 2022-07-26 | 2022-07-22 | 4.920 | 36,970,251 | +300 | 4.79% | 181,893,635 |
| 2022-07-25 | 2022-07-21 | 5.060 | 36,969,951 | +25,853 | 4.79% | 187,067,952 |
| 2022-07-22 | 2022-07-20 | 4.970 | 36,944,098 | -21,300 | 4.79% | 183,612,167 |
| 2022-07-21 | 2022-07-19 | 4.960 | 36,965,398 | +200,601 | 4.79% | 183,348,374 |
| 2022-07-20 | 2022-07-18 | 4.970 | 36,764,797 | +2,604 | 4.77% | 182,721,041 |
| 2022-07-19 | 2022-07-15 | 4.930 | 36,762,193 | +16,800 | 4.77% | 181,237,611 |
| 2022-07-18 | 2022-07-14 | 5.150 | 36,745,393 | +100,000 | 4.76% | 189,238,774 |
| 2022-07-15 | 2022-07-13 | 5.080 | 36,645,393 | +76,400 | 4.75% | 186,158,596 |
| 2022-07-14 | 2022-07-12 | 5.100 | 36,568,993 | +803,204 | 4.74% | 186,501,864 |
| 2022-07-13 | 2022-07-11 | 5.440 | 35,765,789 | +106,000 | 4.64% | 194,565,892 |
| 2022-07-12 | 2022-07-08 | 5.760 | 35,659,789 | +58,800 | 4.62% | 205,400,385 |
| 2022-07-11 | 2022-07-07 | 5.860 | 35,600,989 | -192,743 | 4.61% | 208,621,796 |
| 2022-07-08 | 2022-07-06 | 5.930 | 35,793,732 | -594,200 | 4.64% | 212,256,831 |
| 2022-07-07 | 2022-07-05 | 6.220 | 36,387,932 | -330,600 | 4.72% | 226,332,937 |
| 2022-07-06 | 2022-07-04 | 6.230 | 36,718,532 | -315,300 | 4.76% | 228,756,454 |
| 2022-07-05 | 2022-06-30 | 6.100 | 37,033,832 | -587,400 | 4.80% | 225,906,375 |
| 2022-07-04 | 2022-06-29 | 6.350 | 37,621,232 | -180,000 | 4.88% | 238,894,823 |
| 2022-06-30 | 2022-06-28 | 6.790 | 37,801,232 | -2,819,600 | 4.90% | 256,670,365 |
| 2022-06-29 | 2022-06-27 | 6.910 | 40,620,832 | -4,615,275 | 5.27% | 280,689,949 |
| 2022-06-28 | 2022-06-24 | 6.820 | 45,236,107 | -1,777,600 | 5.86% | 308,510,250 |
| 2022-06-27 | 2022-06-23 | 6.640 | 47,013,707 | -366,677 | 6.09% | 312,171,014 |
| 2022-06-24 | 2022-06-22 | 6.650 | 47,380,384 | -205,423 | 6.14% | 315,079,554 |
| 2022-06-23 | 2022-06-21 | 6.820 | 47,585,807 | -285,400 | 6.17% | 324,535,204 |
| 2022-06-22 | 2022-06-20 | 6.820 | 47,871,207 | -78,000 | 6.21% | 326,481,632 |
| 2022-06-21 | 2022-06-17 | 6.800 | 47,949,207 | -26,100 | 6.22% | 326,054,608 |
| 2022-06-20 | 2022-06-16 | 7.030 | 47,975,307 | +5,700 | 6.22% | 337,266,408 |
| 2022-06-16 | 2022-06-14 | 7.100 | 47,969,607 | +300 | 6.22% | 340,584,210 |
| 2022-06-15 | 2022-06-13 | 6.920 | 47,969,307 | -20,967 | 6.22% | 331,947,604 |
| 2022-06-14 | 2022-06-10 | 7.500 | 47,990,274 | -1,800 | 6.22% | 359,927,055 |
| 2022-06-13 | 2022-06-09 | 7.600 | 47,992,074 | +7,500 | 6.22% | 364,739,762 |
| 2022-06-10 | 2022-06-08 | 7.670 | 47,984,574 | -533,700 | 6.22% | 368,041,683 |
| 2022-06-09 | 2022-06-07 | 7.450 | 48,518,274 | +375,804 | 6.29% | 361,461,141 |
| 2022-06-08 | 2022-06-06 | 7.340 | 48,142,470 | -600 | 6.24% | 353,365,730 |
| 2022-06-07 | 2022-06-02 | 6.920 | 48,143,070 | +259,600 | 6.24% | 333,150,044 |
| 2022-06-06 | 2022-06-01 | 7.100 | 47,883,470 | -401,200 | 6.21% | 339,972,637 |
| 2022-06-02 | 2022-05-31 | 7.000 | 48,284,670 | +1,537,018 | 6.26% | 337,992,690 |
| 2022-06-01 | 2022-05-30 | 7.540 | 46,747,652 | -300 | 6.06% | 352,477,296 |
| 2022-05-31 | 2022-05-27 | 7.520 | 46,747,952 | -263,545 | 6.06% | 351,544,599 |
| 2022-05-30 | 2022-05-26 | 7.440 | 47,011,497 | -5,400 | 6.09% | 349,765,538 |
| 2022-05-27 | 2022-05-25 | 7.380 | 47,016,897 | -94,200 | 6.09% | 346,984,700 |
| 2022-05-26 | 2022-05-24 | 7.500 | 47,111,097 | +115,500 | 6.11% | 353,333,228 |
| 2022-05-25 | 2022-05-23 | 7.400 | 46,995,597 | +72,300 | 6.09% | 347,767,418 |
| 2022-05-24 | 2022-05-20 | 8.320 | 46,923,297 | -638,500 | 6.08% | 390,401,831 |
| 2022-05-23 | 2022-05-19 | 7.780 | 47,561,797 | -20,445 | 6.17% | 370,030,781 |
| 2022-05-20 | 2022-05-18 | 8.000 | 47,582,242 | -218,689 | 6.17% | 380,657,936 |
| 2022-05-19 | 2022-05-17 | 8.000 | 47,800,931 | -245,100 | 6.20% | 382,407,448 |
| 2022-05-18 | 2022-05-16 | 7.860 | 48,046,031 | -399,794 | 6.23% | 377,641,804 |
| 2022-05-17 | 2022-05-13 | 7.700 | 48,445,825 | -242,790 | 6.28% | 373,032,852 |
| 2022-05-16 | 2022-05-12 | 7.010 | 48,688,615 | -45,696 | 6.31% | 341,307,191 |
| 2022-05-13 | 2022-05-11 | 7.270 | 48,734,311 | -293,196 | 6.32% | 354,298,441 |
| 2022-05-12 | 2022-05-10 | 7.060 | 49,027,507 | -262,100 | 6.36% | 346,134,199 |
| 2022-05-11 | 2022-05-06 | 7.360 | 49,289,607 | -60,696 | 6.39% | 362,771,508 |
| 2022-05-10 | 2022-05-05 | 7.750 | 49,350,303 | -423,000 | 6.40% | 382,464,848 |
| 2022-05-06 | 2022-05-04 | 7.620 | 49,773,303 | -36,000 | 6.45% | 379,272,569 |
| 2022-05-05 | 2022-05-03 | 7.760 | 49,809,303 | -34,109 | 6.46% | 386,520,191 |
| 2022-05-04 | 2022-04-29 | 8.050 | 49,843,412 | -230,241 | 6.46% | 401,239,467 |
| 2022-05-03 | 2022-04-28 | 7.890 | 50,073,653 | -123,333 | 6.49% | 395,081,122 |
| 2022-04-29 | 2022-04-27 | 7.990 | 50,196,986 | -214,800 | 6.51% | 401,073,918 |
| 2022-04-28 | 2022-04-26 | 8.140 | 50,411,786 | -639,500 | 6.53% | 410,351,938 |
| 2022-04-27 | 2022-04-25 | 7.550 | 51,051,286 | -115,800 | 6.62% | 385,437,209 |
| 2022-04-26 | 2022-04-22 | 7.350 | 51,167,086 | +5,400 | 6.63% | 376,078,082 |
| 2022-04-25 | 2022-04-21 | 7.500 | 51,161,686 | +16,200 | 6.63% | 383,712,645 |
| 2022-04-22 | 2022-04-20 | 7.310 | 51,145,486 | -166,800 | 6.63% | 373,873,503 |
| 2022-04-21 | 2022-04-19 | 7.710 | 51,312,286 | -67,500 | 6.65% | 395,617,725 |
| 2022-04-20 | 2022-04-14 | 7.880 | 51,379,786 | -179,700 | 6.66% | 404,872,714 |
| 2022-04-19 | 2022-04-13 | 7.760 | 51,559,486 | +7,500 | 6.68% | 400,101,611 |
| 2022-04-14 | 2022-04-12 | 7.530 | 51,551,986 | -72,900 | 6.68% | 388,186,455 |
| 2022-04-13 | 2022-04-11 | 7.570 | 51,624,886 | -21,000 | 6.69% | 390,800,387 |
| 2022-04-12 | 2022-04-08 | 7.980 | 51,645,886 | -62,100 | 6.69% | 412,134,170 |
| 2022-04-11 | 2022-04-07 | 7.940 | 51,707,986 | -274,900 | 6.70% | 410,561,409 |
| 2022-04-08 | 2022-04-06 | 7.950 | 51,982,886 | -58,600 | 6.74% | 413,263,944 |
| 2022-04-07 | 2022-04-04 | 8.130 | 52,041,486 | -112,800 | 6.75% | 423,097,281 |
| 2022-04-06 | 2022-04-01 | 7.730 | 52,154,286 | +40,199 | 6.76% | 403,152,631 |
| 2022-04-04 | 2022-03-31 | 7.940 | 52,114,087 | -173,009 | 6.76% | 413,785,851 |
| 2022-04-01 | 2022-03-30 | 8.090 | 52,287,096 | -454,500 | 6.78% | 423,002,607 |
| 2022-03-31 | 2022-03-29 | 7.700 | 52,741,596 | +465,874 | 6.84% | 406,110,289 |
| 2022-03-30 | 2022-03-28 | 7.390 | 52,275,722 | -107,700 | 6.78% | 386,317,586 |
| 2022-03-29 | 2022-03-25 | 7.380 | 52,383,422 | -163,620 | 6.79% | 386,589,654 |
| 2022-03-28 | 2022-03-24 | 7.700 | 52,547,042 | -1,458,600 | 6.81% | 404,612,223 |
| 2022-03-25 | 2022-03-23 | 7.350 | 54,005,642 | -1,608,011 | 7.00% | 396,941,469 |
| 2022-03-24 | 2022-03-22 | 6.710 | 55,613,653 | -291,000 | 7.21% | 373,167,612 |
| 2022-03-23 | 2022-03-21 | 6.870 | 55,904,653 | +36,072 | 7.25% | 384,064,966 |
| 2022-03-22 | 2022-03-18 | 7.200 | 55,868,581 | -1,021,800 | 7.24% | 402,253,783 |
| 2022-03-21 | 2022-03-17 | 7.090 | 56,890,381 | -1,275,400 | 7.37% | 403,352,801 |
| 2022-03-18 | 2022-03-16 | 6.720 | 58,165,781 | -1,042,426 | 7.54% | 390,874,048 |
| 2022-03-17 | 2022-03-15 | 6.880 | 59,208,207 | -87,000 | 7.67% | 407,352,464 |
| 2022-03-16 | 2022-03-14 | 6.970 | 59,295,207 | +26,100 | 7.69% | 413,287,593 |
| 2022-03-15 | 2022-03-11 | 7.530 | 59,269,107 | -672,500 | 7.68% | 446,296,376 |
| 2022-03-14 | 2022-03-10 | 7.500 | 59,941,607 | -2,242,163 | 7.77% | 449,562,052 |
| 2022-03-11 | 2022-03-09 | 6.800 | 62,183,770 | -3,041 | 8.06% | 422,849,636 |
| 2022-03-10 | 2022-03-08 | 6.750 | 62,186,811 | -101,100 | 8.06% | 419,760,974 |
| 2022-03-09 | 2022-03-07 | 6.780 | 62,287,911 | -77,024 | 8.07% | 422,312,037 |
| 2022-03-08 | 2022-03-04 | 7.160 | 62,364,935 | -511,204 | 8.08% | 446,532,935 |
| 2022-03-07 | 2022-03-03 | 8.070 | 62,876,139 | -27,000 | 8.15% | 507,410,442 |
| 2022-03-04 | 2022-03-02 | 8.200 | 62,903,139 | -50,100 | 8.15% | 515,805,740 |
| 2022-03-03 | 2022-03-01 | 8.540 | 62,953,239 | -447,600 | 8.16% | 537,620,661 |
| 2022-03-02 | 2022-02-28 | 8.480 | 63,400,839 | -271,714 | 8.22% | 537,639,115 |
| 2022-03-01 | 2022-02-25 | 8.720 | 63,672,553 | -38,100 | 8.25% | 555,224,662 |
| 2022-02-28 | 2022-02-24 | 8.720 | 63,710,653 | -191,400 | 8.26% | 555,556,894 |
| 2022-02-25 | 2022-02-23 | 8.880 | 63,902,053 | -115,076 | 8.28% | 567,450,231 |
| 2022-02-24 | 2022-02-22 | 8.560 | 64,017,129 | -88,500 | 8.30% | 547,986,624 |
| 2022-02-23 | 2022-02-21 | 9.390 | 64,105,629 | -25,500 | 8.31% | 601,951,856 |
| 2022-02-22 | 2022-02-18 | 9.670 | 64,131,129 | +57,023 | 8.31% | 620,148,017 |
| 2022-02-21 | 2022-02-17 | 9.730 | 64,074,106 | -49,800 | 8.31% | 623,441,051 |
| 2022-02-18 | 2022-02-16 | 9.600 | 64,123,906 | -83,400 | 8.31% | 615,589,498 |
| 2022-02-17 | 2022-02-15 | 9.500 | 64,207,306 | -56,577 | 8.32% | 609,969,407 |
| 2022-02-16 | 2022-02-14 | 9.500 | 64,263,883 | -93,095 | 8.33% | 610,506,888 |
| 2022-02-15 | 2022-02-11 | 9.410 | 64,356,978 | +300 | 8.34% | 605,599,163 |
| 2022-02-14 | 2022-02-10 | 9.580 | 64,356,678 | -123,300 | 8.34% | 616,536,975 |
| 2022-02-11 | 2022-02-09 | 9.380 | 64,479,978 | +225,200 | 8.36% | 604,822,194 |
| 2022-02-10 | 2022-02-08 | 9.540 | 64,254,778 | -224,659 | 8.33% | 612,990,582 |
| 2022-02-09 | 2022-02-07 | 9.570 | 64,479,437 | +4,500 | 8.36% | 617,068,212 |
| 2022-02-08 | 2022-02-04 | 9.580 | 64,474,937 | -133,500 | 8.36% | 617,669,896 |
| 2022-02-07 | 2022-01-31 | 9.270 | 64,608,437 | -4,737 | 8.37% | 598,920,211 |
| 2022-02-04 | 2022-01-27 | 9.530 | 64,613,174 | -28,200 | 8.38% | 615,763,548 |
| 2022-01-28 | 2022-01-26 | 10.300 | 64,641,374 | -190,200 | 8.38% | 665,806,152 |
| 2022-01-27 | 2022-01-25 | 10.380 | 64,831,574 | -39,900 | 8.40% | 672,951,738 |
| 2022-01-26 | 2022-01-24 | 11.700 | 64,871,474 | +300 | 8.41% | 758,996,246 |
| 2022-01-25 | 2022-01-21 | 12.220 | 64,871,174 | -7,200 | 8.41% | 792,725,746 |
| 2022-01-24 | 2022-01-20 | 12.440 | 64,878,374 | +2,100 | 8.41% | 807,086,973 |
| 2022-01-21 | 2022-01-19 | 12.520 | 64,876,274 | +2,400 | 8.41% | 812,250,950 |
| 2022-01-20 | 2022-01-18 | 12.320 | 64,873,874 | -133,800 | 8.41% | 799,246,128 |
| 2022-01-19 | 2022-01-17 | 12.360 | 65,007,674 | -62,235 | 8.43% | 803,494,851 |
| 2022-01-18 | 2022-01-14 | 12.300 | 65,069,909 | +15,900 | 8.43% | 800,359,881 |
| 2022-01-17 | 2022-01-13 | 12.120 | 65,054,009 | -3,095 | 8.43% | 788,454,589 |
| 2022-01-14 | 2022-01-12 | 12.620 | 65,057,104 | -26,300 | 8.43% | 821,020,652 |
| 2022-01-13 | 2022-01-11 | 12.320 | 65,083,404 | -16,200 | 8.44% | 801,827,537 |
| 2022-01-12 | 2022-01-10 | 12.640 | 65,099,604 | -25,300 | 8.44% | 822,858,995 |
| 2022-01-11 | 2022-01-07 | 12.140 | 65,124,904 | +83,400 | 8.44% | 790,616,335 |
| 2022-01-10 | 2022-01-06 | 12.400 | 65,041,504 | -63,736 | 8.43% | 806,514,650 |
| 2022-01-07 | 2022-01-05 | 12.600 | 65,105,240 | +40,500 | 8.44% | 820,326,024 |
| 2022-01-06 | 2022-01-04 | 13.160 | 65,064,740 | -363,600 | 8.43% | 856,251,978 |
| 2022-01-05 | 2022-01-03 | 14.400 | 65,428,340 | +300,000 | 8.48% | 942,168,096 |
| 2022-01-04 | 2021-12-31 | 14.500 | 65,128,340 | -179,118 | 8.44% | 944,360,930 |
| 2022-01-03 | 2021-12-29 | 12.480 | 65,307,458 | -122,656 | 8.47% | 815,037,076 |
| 2021-12-30 | 2021-12-28 | 13.160 | 65,430,114 | -6,600 | 8.48% | 861,060,300 |
| 2021-12-29 | 2021-12-24 | 13.440 | 65,436,714 | -15,300 | 8.48% | 879,469,436 |
| 2021-12-28 | 2021-12-22 | 14.120 | 65,452,014 | -22,200 | 8.48% | 924,182,438 |
| 2021-12-23 | 2021-12-21 | 13.640 | 65,474,214 | -33,000 | 8.49% | 893,068,279 |
| 2021-12-22 | 2021-12-20 | 13.380 | 65,507,214 | +50,100 | 8.49% | 876,486,523 |
| 2021-12-21 | 2021-12-17 | 13.500 | 65,457,114 | +49,373 | 8.48% | 883,671,039 |
| 2021-12-20 | 2021-12-16 | 14.140 | 65,407,741 | +176,733 | 8.48% | 924,865,458 |
| 2021-12-17 | 2021-12-15 | 14.180 | 65,231,008 | -93,800 | 8.46% | 924,975,693 |
| 2021-12-16 | 2021-12-14 | 14.660 | 65,324,808 | +10,800 | 8.47% | 957,661,685 |
| 2021-12-15 | 2021-12-13 | 14.300 | 65,314,008 | -9,436 | 8.47% | 933,990,314 |
| 2021-12-14 | 2021-12-10 | 14.400 | 65,323,444 | -10,077 | 8.47% | 940,657,594 |
| 2021-12-13 | 2021-12-09 | 14.960 | 65,333,521 | -7,336 | 8.47% | 977,389,474 |
| 2021-12-10 | 2021-12-08 | 15.340 | 65,340,857 | +77,823 | 8.47% | 1,002,328,746 |
| 2021-12-09 | 2021-12-07 | 15.020 | 65,263,034 | -15,463 | 8.46% | 980,250,771 |
| 2021-12-08 | 2021-12-06 | 13.840 | 65,278,497 | -21,000 | 8.46% | 903,454,398 |
| 2021-12-07 | 2021-12-03 | 14.180 | 65,299,497 | -47,100 | 8.46% | 925,946,867 |
| 2021-12-06 | 2021-12-02 | 14.560 | 65,346,597 | -358,245 | 8.47% | 951,446,452 |
| 2021-12-03 | 2021-12-01 | 15.580 | 65,704,842 | +1,023 | 8.52% | 1,023,681,438 |
| 2021-12-02 | 2021-11-30 | 16.020 | 65,703,819 | -54,730 | 8.52% | 1,052,575,180 |
| 2021-12-01 | 2021-11-29 | 16.100 | 65,758,549 | -8,700 | 8.52% | 1,058,712,639 |
| 2021-11-30 | 2021-11-26 | 16.120 | 65,767,249 | +600 | 8.53% | 1,060,168,054 |
| 2021-11-29 | 2021-11-25 | 16.320 | 65,766,649 | -235,700 | 8.52% | 1,073,311,712 |
| 2021-11-26 | 2021-11-24 | 16.320 | 66,002,349 | -629 | 8.56% | 1,077,158,336 |
| 2021-11-25 | 2021-11-23 | 16.200 | 66,002,978 | +219,500 | 8.56% | 1,069,248,244 |
| 2021-11-24 | 2021-11-22 | 16.400 | 65,783,478 | -189,905 | 8.53% | 1,078,849,039 |
| 2021-11-23 | 2021-11-19 | 16.380 | 65,973,383 | -150,600 | 8.55% | 1,080,644,014 |
| 2021-11-22 | 2021-11-18 | 16.840 | 66,123,983 | +134,252 | 8.57% | 1,113,527,874 |
| 2021-11-19 | 2021-11-17 | 17.000 | 65,989,731 | -2,102,700 | 8.55% | 1,121,825,427 |
| 2021-11-18 | 2021-11-16 | 17.260 | 68,092,431 | -304,177 | 8.83% | 1,175,275,359 |
| 2021-11-17 | 2021-11-15 | 16.780 | 68,396,608 | -144,550 | 8.87% | 1,147,695,082 |
| 2021-11-16 | 2021-11-12 | 16.860 | 68,541,158 | -173,100 | 8.88% | 1,155,603,924 |
| 2021-11-15 | 2021-11-11 | 17.120 | 68,714,258 | -43,485 | 8.91% | 1,176,388,097 |
| 2021-11-12 | 2021-11-10 | 17.120 | 68,757,743 | -5,144 | 8.91% | 1,177,132,560 |
| 2021-11-11 | 2021-11-09 | 16.800 | 68,762,887 | -385,344 | 8.91% | 1,155,216,502 |
| 2021-11-10 | 2021-11-08 | 16.860 | 69,148,231 | -392,015 | 8.96% | 1,165,839,175 |
| 2021-11-09 | 2021-11-05 | 17.220 | 69,540,246 | -46,200 | 9.01% | 1,197,483,036 |
| 2021-11-08 | 2021-11-04 | 17.280 | 69,586,446 | +1,245,534 | 9.02% | 1,202,453,787 |
| 2021-11-05 | 2021-11-03 | 17.040 | 68,340,912 | +49,900 | 8.86% | 1,164,529,140 |
| 2021-11-04 | 2021-11-02 | 17.020 | 68,291,012 | -91,000 | 8.85% | 1,162,313,024 |
| 2021-11-03 | 2021-11-01 | 17.420 | 68,382,012 | +43,244 | 8.86% | 1,191,214,649 |
| 2021-11-02 | 2021-10-29 | 17.700 | 68,338,768 | -55,844 | 8.86% | 1,209,596,194 |
| 2021-11-01 | 2021-10-28 | 18.060 | 68,394,612 | +7,244 | 8.87% | 1,235,206,693 |
| 2021-10-29 | 2021-10-27 | 18.740 | 68,387,368 | +14,320 | 8.86% | 1,281,579,276 |
| 2021-10-28 | 2021-10-26 | 19.000 | 68,373,048 | +47,485 | 8.86% | 1,299,087,912 |
| 2021-10-27 | 2021-10-25 | 18.640 | 68,325,563 | +15,820 | 8.86% | 1,273,588,494 |
| 2021-10-26 | 2021-10-22 | 18.360 | 68,309,743 | +300 | 8.85% | 1,254,166,881 |
| 2021-10-25 | 2021-10-21 | 18.200 | 68,309,443 | +9,511 | 8.85% | 1,243,231,863 |
| 2021-10-22 | 2021-10-20 | 18.620 | 68,299,932 | -22,500 | 8.85% | 1,271,744,734 |
| 2021-10-21 | 2021-10-19 | 19.700 | 68,322,432 | +24,935 | 8.86% | 1,345,951,910 |
| 2021-10-20 | 2021-10-18 | 19.700 | 68,297,497 | +90,900 | 8.85% | 1,345,460,691 |
| 2021-10-19 | 2021-10-15 | 18.600 | 68,206,597 | +12,269 | 8.84% | 1,268,642,704 |
| 2021-10-18 | 2021-10-12 | 18.960 | 68,194,328 | +8,823 | 8.84% | 1,292,964,459 |
| 2021-10-15 | 2021-10-11 | 18.740 | 68,185,505 | +45,556 | 8.84% | 1,277,796,364 |
| 2021-10-12 | 2021-10-08 | 18.500 | 68,139,949 | +22,416 | 8.83% | 1,260,589,056 |
| 2021-10-08 | 2021-10-06 | 18.460 | 68,117,533 | +900 | 8.83% | 1,257,449,659 |
| 2021-10-07 | 2021-10-05 | 18.880 | 68,116,633 | +163,350 | 8.83% | 1,286,042,031 |
| 2021-10-06 | 2021-10-04 | 19.620 | 67,953,283 | +783,955 | 8.81% | 1,333,243,412 |
| 2021-10-05 | 2021-09-30 | 18.760 | 67,169,328 | +64,325 | 8.71% | 1,260,096,593 |
| 2021-10-04 | 2021-09-29 | 18.400 | 67,105,003 | -20,300 | 8.70% | 1,234,732,055 |
| 2021-09-30 | 2021-09-28 | 19.040 | 67,125,303 | +14,100 | 8.70% | 1,278,065,769 |
| 2021-09-29 | 2021-09-27 | 19.980 | 67,111,203 | +40,500 | 8.70% | 1,340,881,836 |
| 2021-09-28 | 2021-09-24 | 20.700 | 67,070,703 | +185,590 | 8.69% | 1,388,363,552 |
| 2021-09-27 | 2021-09-23 | 21.650 | 66,885,113 | +34,293 | 8.67% | 1,448,062,696 |
| 2021-09-24 | 2021-09-21 | 22.450 | 66,850,820 | +62,400 | 8.67% | 1,500,800,909 |
| 2021-09-23 | 2021-09-20 | 22.150 | 66,788,420 | +130,068 | 8.66% | 1,479,363,503 |
| 2021-09-21 | 2021-09-17 | 22.100 | 66,658,352 | +3,225,030 | 8.64% | 1,473,149,579 |
| 2021-09-20 | 2021-09-16 | 21.500 | 63,433,322 | -28,300 | 8.22% | 1,363,816,423 |
| 2021-09-17 | 2021-09-15 | 21.700 | 63,461,622 | -257,944 | 8.23% | 1,377,117,197 |
| 2021-09-16 | 2021-09-14 | 21.550 | 63,719,566 | -21,800 | 8.26% | 1,373,156,647 |
| 2021-09-15 | 2021-09-13 | 19.900 | 63,741,366 | -93,164 | 8.26% | 1,268,453,183 |
| 2021-09-14 | 2021-09-10 | 19.920 | 63,834,530 | -9,600 | 8.27% | 1,271,583,838 |
| 2021-09-13 | 2021-09-09 | 20.350 | 63,844,130 | +29,712 | 8.28% | 1,299,228,046 |
| 2021-09-10 | 2021-09-08 | 19.660 | 63,814,418 | +17,800 | 8.27% | 1,254,591,458 |
| 2021-09-09 | 2021-09-07 | 20.000 | 63,796,618 | +44,222 | 8.27% | 1,275,932,360 |
| 2021-09-08 | 2021-09-06 | 20.450 | 63,752,396 | +494,712 | 8.26% | 1,303,736,498 |
| 2021-09-07 | 2021-09-03 | 20.400 | 63,257,684 | +76,677 | 8.20% | 1,290,456,754 |
| 2021-09-06 | 2021-09-02 | 20.000 | 63,181,007 | +223,412 | 8.19% | 1,263,620,140 |
| 2021-09-03 | 2021-09-01 | 18.780 | 62,957,595 | +287,163 | 8.16% | 1,182,343,634 |
| 2021-09-02 | 2021-08-31 | 18.480 | 62,670,432 | +26,815 | 8.12% | 1,158,149,583 |
| 2021-09-01 | 2021-08-30 | 17.940 | 62,643,617 | -157,800 | 8.12% | 1,123,826,489 |
| 2021-08-31 | 2021-08-27 | 18.120 | 62,801,417 | +13,535 | 8.14% | 1,137,961,676 |
| 2021-08-30 | 2021-08-26 | 18.260 | 62,787,882 | +30,027 | 8.14% | 1,146,506,725 |
| 2021-08-27 | 2021-08-25 | 18.100 | 62,757,855 | +17,009 | 8.13% | 1,135,917,176 |
| 2021-08-26 | 2021-08-24 | 18.080 | 62,740,846 | -28,800 | 8.13% | 1,134,354,496 |
| 2021-08-25 | 2021-08-23 | 17.280 | 62,769,646 | -165,091 | 8.14% | 1,084,659,483 |
| 2021-08-24 | 2021-08-20 | 16.100 | 62,934,737 | -66,955 | 8.16% | 1,013,249,266 |
| 2021-08-23 | 2021-08-19 | 17.240 | 63,001,692 | +46,407 | 8.17% | 1,086,149,170 |
| 2021-08-20 | 2021-08-18 | 17.840 | 62,955,285 | +346,160 | 8.16% | 1,123,122,284 |
| 2021-08-19 | 2021-08-17 | 17.580 | 62,609,125 | +1,187,949 | 8.12% | 1,100,668,418 |
| 2021-08-18 | 2021-08-16 | 17.520 | 61,421,176 | +124,800 | 7.96% | 1,076,099,004 |
| 2021-08-17 | 2021-08-13 | 18.300 | 61,296,376 | +1,183,369 | 7.95% | 1,121,723,681 |
| 2021-08-16 | 2021-08-12 | 17.960 | 60,113,007 | -31,800 | 7.79% | 1,079,629,606 |
| 2021-08-13 | 2021-08-11 | 19.300 | 60,144,807 | +143,191 | 7.80% | 1,160,794,775 |
| 2021-08-12 | 2021-08-10 | 19.760 | 60,001,616 | -1,998,186 | 7.78% | 1,185,631,932 |
| 2021-08-11 | 2021-08-09 | 19.300 | 61,999,802 | +324,517 | 8.04% | 1,196,596,179 |
| 2021-08-10 | 2021-08-06 | 19.180 | 61,675,285 | +107,800 | 7.99% | 1,182,931,966 |
| 2021-08-09 | 2021-08-05 | 19.960 | 61,567,485 | +663,300 | 7.98% | 1,228,887,001 |
| 2021-08-06 | 2021-08-04 | 19.560 | 60,904,185 | +201,300 | 7.89% | 1,191,285,859 |
| 2021-08-05 | 2021-08-03 | 18.620 | 60,702,885 | +169,278 | 7.87% | 1,130,287,719 |
| 2021-08-04 | 2021-08-02 | 18.440 | 60,533,607 | +64,200 | 7.85% | 1,116,239,713 |
| 2021-08-03 | 2021-07-30 | 18.580 | 60,469,407 | +891,378 | 7.84% | 1,123,521,582 |
| 2021-08-02 | 2021-07-29 | 18.520 | 59,578,029 | +668,400 | 7.72% | 1,103,385,097 |
| 2021-07-30 | 2021-07-28 | 18.520 | 58,909,629 | +157,434 | 7.64% | 1,091,006,329 |
| 2021-07-29 | 2021-07-27 | 17.020 | 58,752,195 | +351,600 | 7.62% | 999,962,359 |
| 2021-07-28 | 2021-07-26 | 18.160 | 58,400,595 | +19,500 | 7.57% | 1,060,554,805 |
| 2021-07-27 | 2021-07-23 | 20.850 | 58,381,095 | +220,200 | 7.57% | 1,217,245,831 |
| 2021-07-26 | 2021-07-22 | 21.150 | 58,160,895 | +69,600 | 7.54% | 1,230,102,929 |
| 2021-07-23 | 2021-07-21 | 21.100 | 58,091,295 | +166,600 | 7.53% | 1,225,726,324 |
| 2021-07-22 | 2021-07-20 | 20.650 | 57,924,695 | +286,651 | 7.51% | 1,196,144,952 |
| 2021-07-21 | 2021-07-19 | 21.200 | 57,638,044 | +989,200 | 7.47% | 1,221,926,533 |
| 2021-07-20 | 2021-07-16 | 21.400 | 56,648,844 | +412,300 | 7.34% | 1,212,285,262 |
| 2021-07-19 | 2021-07-15 | 21.800 | 56,236,544 | +628,351 | 7.29% | 1,225,956,659 |
| 2021-07-16 | 2021-07-14 | 21.600 | 55,608,193 | +11,152,400 | 7.21% | 1,201,136,969 |
| 2021-07-15 | 2021-07-13 | 23.050 | 44,455,793 | +364,800 | 5.76% | 1,024,706,029 |
| 2021-07-14 | 2021-07-12 | 23.050 | 44,090,993 | -32,100 | 5.72% | 1,016,297,389 |
| 2021-07-13 | 2021-07-09 | 22.550 | 44,123,093 | +14,131 | 5.72% | 994,975,747 |
| 2021-07-12 | 2021-07-08 | 22.400 | 44,108,962 | -956,691 | 5.72% | 988,040,749 |
| 2021-07-09 | 2021-07-07 | 22.400 | 45,065,653 | -131,254 | 5.84% | 1,009,470,627 |
| 2021-07-08 | 2021-07-06 | 21.650 | 45,196,907 | -134,700 | 5.86% | 978,513,037 |
| 2021-07-07 | 2021-07-05 | 20.900 | 45,331,607 | -531,500 | 5.88% | 947,430,586 |
| 2021-07-06 | 2021-07-02 | 21.250 | 45,863,107 | -2,627 | 5.94% | 974,591,024 |
| 2021-07-05 | 2021-06-30 | 21.750 | 45,865,734 | -111,898 | 5.95% | 997,579,714 |
| 2021-07-02 | 2021-06-29 | 22.200 | 45,977,632 | -27,600 | 5.96% | 1,020,703,430 |
| 2021-06-30 | 2021-06-28 | 22.850 | 46,005,232 | +1,933,465 | 5.96% | 1,051,219,551 |
| 2021-06-29 | 2021-06-25 | 21.450 | 44,071,767 | -34,700 | 5.71% | 945,339,402 |
| 2021-06-28 | 2021-06-24 | 21.800 | 44,106,467 | -535,189 | 5.72% | 961,520,981 |
| 2021-06-25 | 2021-06-23 | 22.100 | 44,641,656 | +230,549 | 5.79% | 986,580,598 |
| 2021-06-24 | 2021-06-22 | 20.300 | 44,411,107 | -5,854 | 5.76% | 901,545,472 |
| 2021-06-23 | 2021-06-21 | 20.650 | 44,416,961 | +27,500 | 5.76% | 917,210,245 |
| 2021-06-22 | 2021-06-18 | 19.220 | 44,389,461 | +262,000 | 5.75% | 853,165,440 |
| 2021-06-21 | 2021-06-17 | 19.500 | 44,127,461 | -158,200 | 5.72% | 860,485,490 |
| 2021-06-18 | 2021-06-16 | 19.740 | 44,285,661 | -291,200 | 5.74% | 874,198,948 |
| 2021-06-17 | 2021-06-15 | 20.800 | 44,576,861 | -5,016,200 | 5.78% | 927,198,709 |
| 2021-06-16 | 2021-06-11 | 22.000 | 49,593,061 | +43,039 | 6.43% | 1,091,047,342 |
| 2021-06-15 | 2021-06-10 | 21.950 | 49,550,022 | +202,100 | 6.42% | 1,087,622,983 |
| 2021-06-11 | 2021-06-09 | 21.150 | 49,347,922 | +7,500 | 6.40% | 1,043,708,550 |
| 2021-06-10 | 2021-06-08 | 20.600 | 49,340,422 | -133,500 | 6.40% | 1,016,412,693 |
| 2021-06-09 | 2021-06-07 | 21.350 | 49,473,922 | +97,292 | 6.41% | 1,056,268,235 |
| 2021-06-08 | 2021-06-04 | 20.850 | 49,376,630 | +22,800 | 6.40% | 1,029,502,736 |
| 2021-06-07 | 2021-06-03 | 21.550 | 49,353,830 | +203,000 | 6.40% | 1,063,575,036 |
| 2021-06-04 | 2021-06-02 | 22.650 | 49,150,830 | +10,000 | 6.37% | 1,113,266,300 |
| 2021-06-03 | 2021-06-01 | 21.850 | 49,140,830 | -370,900 | 6.37% | 1,073,727,136 |
| 2021-06-02 | 2021-05-31 | 22.350 | 49,511,730 | +37,900 | 6.42% | 1,106,587,166 |
| 2021-06-01 | 2021-05-28 | 21.650 | 49,473,830 | -21,916 | 6.41% | 1,071,108,419 |
| 2021-05-31 | 2021-05-27 | 20.850 | 49,495,746 | -634,000 | 6.42% | 1,031,986,304 |
| 2021-05-28 | 2021-05-26 | 21.650 | 50,129,746 | -70,072 | 6.50% | 1,085,309,001 |
| 2021-05-27 | 2021-05-25 | 21.450 | 50,199,818 | -25,300 | 6.51% | 1,076,786,096 |
| 2021-05-26 | 2021-05-24 | 23.000 | 50,225,118 | -160,200 | 6.51% | 1,155,177,714 |
| 2021-05-25 | 2021-05-21 | 23.100 | 50,385,318 | -123,312 | 6.53% | 1,163,900,846 |
| 2021-05-24 | 2021-05-20 | 18.940 | 50,508,630 | +16,900 | 6.55% | 956,633,452 |
| 2021-05-21 | 2021-05-18 | 19.000 | 50,491,730 | +19,200 | 6.54% | 959,342,870 |
| 2021-05-20 | 2021-05-17 | 18.980 | 50,472,530 | -19,967 | 6.54% | 957,968,619 |
| 2021-05-18 | 2021-05-14 | 18.700 | 50,492,497 | +7,652 | 6.55% | 944,209,694 |
| 2021-05-17 | 2021-05-13 | 18.940 | 50,484,845 | -4,016 | 6.54% | 956,182,964 |
| 2021-05-14 | 2021-05-12 | 19.100 | 50,488,861 | +124,284 | 6.54% | 964,337,245 |
| 2021-05-13 | 2021-05-11 | 19.200 | 50,364,577 | -49,416 | 6.53% | 966,999,878 |
| 2021-05-12 | 2021-05-10 | 19.800 | 50,413,993 | +9,900 | 6.53% | 998,197,061 |
| 2021-05-11 | 2021-05-07 | 20.200 | 50,404,093 | +3,484 | 6.53% | 1,018,162,679 |
| 2021-05-10 | 2021-05-06 | 20.950 | 50,400,609 | -14,700 | 6.53% | 1,055,892,759 |
| 2021-05-07 | 2021-05-05 | 21.400 | 50,415,309 | -1,648 | 6.54% | 1,078,887,613 |
| 2021-05-06 | 2021-05-04 | 22.750 | 50,416,957 | +561,600 | 6.54% | 1,146,985,772 |
| 2021-05-05 | 2021-05-03 | 21.200 | 49,855,357 | +320,016 | 6.46% | 1,056,933,568 |
| 2021-05-04 | 2021-04-30 | 19.000 | 49,535,341 | -46,418 | 6.42% | 941,171,479 |
| 2021-05-03 | 2021-04-29 | 19.000 | 49,581,759 | +434,100 | 6.43% | 942,053,421 |
| 2021-04-30 | 2021-04-28 | 19.160 | 49,147,659 | -25,500 | 6.37% | 941,669,146 |
| 2021-04-29 | 2021-04-27 | 19.280 | 49,173,159 | +165,116 | 6.37% | 948,058,506 |
| 2021-04-28 | 2021-04-26 | 19.020 | 49,008,043 | +41,400 | 6.35% | 932,132,978 |
| 2021-04-27 | 2021-04-23 | 18.020 | 48,966,643 | +308,400 | 6.35% | 882,378,907 |
| 2021-04-26 | 2021-04-22 | 17.720 | 48,658,243 | -15,000 | 6.31% | 862,224,066 |
| 2021-04-23 | 2021-04-21 | 17.680 | 48,673,243 | +93,300 | 6.31% | 860,542,936 |
| 2021-04-22 | 2021-04-20 | 17.280 | 48,579,943 | +138,000 | 6.30% | 839,461,415 |
| 2021-04-21 | 2021-04-19 | 17.620 | 48,441,943 | -26,400 | 6.28% | 853,547,036 |
| 2021-04-20 | 2021-04-16 | 17.400 | 48,468,343 | -78,000 | 6.28% | 843,349,168 |
| 2021-04-19 | 2021-04-15 | 16.620 | 48,546,343 | +66,300 | 6.29% | 806,840,221 |
| 2021-04-16 | 2021-04-14 | 16.620 | 48,480,043 | +141,000 | 6.28% | 805,738,315 |
| 2021-04-15 | 2021-04-13 | 16.780 | 48,339,043 | +114,000 | 6.27% | 811,129,142 |
| 2021-04-14 | 2021-04-12 | 16.440 | 48,225,043 | +45,000 | 6.25% | 792,819,707 |
| 2021-04-13 | 2021-04-09 | 16.060 | 48,180,043 | -567,450 | 6.25% | 773,771,491 |
| 2021-04-12 | 2021-04-08 | 16.600 | 48,747,493 | -128,309 | 6.32% | 809,208,384 |
| 2021-04-09 | 2021-04-07 | 16.820 | 48,875,802 | +187,998 | 6.34% | 822,090,990 |
| 2021-04-08 | 2021-04-01 | 16.600 | 48,687,804 | -56,725 | 6.31% | 808,217,546 |
| 2021-04-07 | 2021-03-31 | 15.980 | 48,744,529 | +27,250 | 6.32% | 778,937,573 |
| 2021-04-01 | 2021-03-30 | 15.500 | 48,717,279 | -49,200 | 6.31% | 755,117,824 |
| 2021-03-31 | 2021-03-29 | 15.660 | 48,766,479 | -59,626 | 6.32% | 763,683,061 |
| 2021-03-30 | 2021-03-26 | 15.700 | 48,826,105 | +119,500 | 6.33% | 766,569,848 |
| 2021-03-29 | 2021-03-25 | 14.840 | 48,706,605 | +62,700 | 6.31% | 722,806,018 |
| 2021-03-26 | 2021-03-24 | 15.100 | 48,643,905 | +15,000 | 6.31% | 734,522,966 |
| 2021-03-25 | 2021-03-23 | 15.360 | 48,628,905 | +6,000 | 6.30% | 746,939,981 |
| 2021-03-24 | 2021-03-22 | 16.580 | 48,622,905 | +29,100 | 6.30% | 806,167,765 |
| 2021-03-23 | 2021-03-19 | 16.300 | 48,593,805 | +32,436 | 6.30% | 792,079,022 |
| 2021-03-22 | 2021-03-18 | 17.000 | 48,561,369 | +45,616 | 6.29% | 825,543,273 |
| 2021-03-19 | 2021-03-17 | 18.600 | 48,515,753 | +294,801 | 6.29% | 902,393,006 |
| 2021-03-18 | 2021-03-16 | 17.040 | 48,220,952 | +20,668 | 6.25% | 821,685,022 |
| 2021-03-17 | 2021-03-15 | 16.260 | 48,200,284 | +106,563 | 6.25% | 783,736,618 |
| 2021-03-16 | 2021-03-12 | 16.400 | 48,093,721 | -22,475 | 6.23% | 788,737,024 |
| 2021-03-15 | 2021-03-11 | 15.800 | 48,116,196 | -24,900 | 6.24% | 760,235,897 |
| 2021-03-12 | 2021-03-10 | 15.240 | 48,141,096 | -31,500 | 6.24% | 733,670,303 |
| 2021-03-11 | 2021-03-09 | 15.500 | 48,172,596 | -74,100 | 6.24% | 746,675,238 |
| 2021-03-10 | 2021-03-08 | 14.700 | 48,246,696 | +26,800 | 6.25% | 709,226,431 |
| 2021-03-09 | 2021-03-05 | 16.700 | 48,219,896 | +9,000 | 6.25% | 805,272,263 |
| 2021-03-08 | 2021-03-04 | 18.480 | 48,210,896 | +74,400 | 6.25% | 890,937,358 |
| 2021-03-05 | 2021-03-03 | 20.100 | 48,136,496 | +90,000 | 6.24% | 967,543,570 |
| 2021-03-04 | 2021-03-02 | 19.500 | 48,046,496 | +58,500 | 6.23% | 936,906,672 |
| 2021-03-03 | 2021-03-01 | 20.150 | 47,987,996 | +34,200 | 6.22% | 966,958,119 |
| 2021-03-02 | 2021-02-26 | 20.000 | 47,953,796 | +370,300 | 6.22% | 959,075,920 |
| 2021-03-01 | 2021-02-25 | 21.000 | 47,583,496 | +97,100 | 6.17% | 999,253,416 |
| 2021-02-26 | 2021-02-24 | 20.550 | 47,486,396 | +344,400 | 6.16% | 975,845,438 |
| 2021-02-25 | 2021-02-23 | 22.850 | 47,141,996 | +20,918 | 6.11% | 1,077,194,609 |
| 2021-02-24 | 2021-02-22 | 23.000 | 47,121,078 | +145,709 | 6.11% | 1,083,784,794 |
| 2021-02-23 | 2021-02-19 | 24.100 | 46,975,369 | +234,300 | 6.09% | 1,132,106,393 |
| 2021-02-22 | 2021-02-18 | 22.250 | 46,741,069 | +60,900 | 6.06% | 1,039,988,785 |
| 2021-02-19 | 2021-02-17 | 23.700 | 46,680,169 | +150,600 | 6.05% | 1,106,320,005 |
| 2021-02-18 | 2021-02-16 | 23.200 | 46,529,569 | -45,300 | 6.03% | 1,079,486,001 |
| 2021-02-17 | 2021-02-11 | 21.500 | 46,574,869 | -14,838 | 6.04% | 1,001,359,684 |
| 2021-02-16 | 2021-02-09 | 23.500 | 46,589,707 | -8,100 | 6.04% | 1,094,858,114 |
| 2021-02-10 | 2021-02-08 | 24.100 | 46,597,807 | +110,400 | 6.04% | 1,123,007,149 |
| 2021-02-09 | 2021-02-05 | 24.300 | 46,487,407 | +69,900 | 6.03% | 1,129,643,990 |
| 2021-02-08 | 2021-02-04 | 23.600 | 46,417,507 | +135,435 | 6.02% | 1,095,453,165 |
| 2021-02-05 | 2021-02-03 | 23.500 | 46,282,072 | -183,517 | 6.00% | 1,087,628,692 |
| 2021-02-04 | 2021-02-02 | 21.350 | 46,465,589 | -91,263 | 6.02% | 992,040,325 |
| 2021-02-03 | 2021-02-01 | 21.250 | 46,556,852 | -84,726 | 6.03% | 989,333,105 |
| 2021-02-02 | 2021-01-29 | 20.050 | 46,641,578 | +61,800 | 6.05% | 935,163,639 |
| 2021-02-01 | 2021-01-28 | 20.750 | 46,579,778 | +18,600 | 6.04% | 966,530,394 |
| 2021-01-29 | 2021-01-27 | 20.900 | 46,561,178 | +186,200 | 6.04% | 973,128,620 |
| 2021-01-28 | 2021-01-26 | 20.500 | 46,374,978 | +69,800 | 6.01% | 950,687,049 |
| 2021-01-27 | 2021-01-25 | 21.000 | 46,305,178 | +325,100 | 6.00% | 972,408,738 |
| 2021-01-26 | 2021-01-22 | 21.000 | 45,980,078 | -63,300 | 5.96% | 965,581,638 |
| 2021-01-25 | 2021-01-21 | 20.950 | 46,043,378 | -86,500 | 5.97% | 964,608,769 |
| 2021-01-22 | 2021-01-20 | 20.900 | 46,129,878 | +37,800 | 5.98% | 964,114,450 |
| 2021-01-21 | 2021-01-19 | 20.550 | 46,092,078 | -80,200 | 5.97% | 947,192,203 |
| 2021-01-20 | 2021-01-18 | 22.050 | 46,172,278 | +41,500 | 5.99% | 1,018,098,730 |
| 2021-01-19 | 2021-01-15 | 19.180 | 46,130,778 | +200,100 | 5.98% | 884,788,322 |
| 2021-01-18 | 2021-01-14 | 19.100 | 45,930,678 | +171,300 | 5.95% | 877,275,950 |
| 2021-01-15 | 2021-01-13 | 19.220 | 45,759,378 | +276,200 | 6.02% | 879,495,245 |
| 2021-01-14 | 2021-01-12 | 18.420 | 45,483,178 | +415,800 | 5.99% | 837,800,139 |
| 2021-01-13 | 2021-01-11 | 15.900 | 45,067,378 | +442,800 | 5.93% | 716,571,310 |
| 2021-01-12 | 2021-01-08 | 15.800 | 44,624,578 | +325,200 | 5.87% | 705,068,332 |
| 2021-01-11 | 2021-01-07 | 14.800 | 44,299,378 | +183,000 | 5.83% | 655,630,794 |
| 2021-01-08 | 2021-01-06 | 14.500 | 44,116,378 | +206,700 | 5.81% | 639,687,481 |
| 2021-01-07 | 2021-01-05 | 14.480 | 43,909,678 | +438,900 | 5.78% | 635,812,137 |
| 2021-01-06 | 2021-01-04 | 14.020 | 43,470,778 | +266,700 | 5.72% | 609,460,308 |
| 2021-01-05 | 2020-12-31 | 14.160 | 43,204,078 | +651,678 | 5.69% | 611,769,744 |
| 2021-01-04 | 2020-12-29 | 14.400 | 42,552,400 | +319,200 | 5.60% | 612,754,560 |
| 2020-12-30 | 2020-12-28 | 14.020 | 42,233,200 | +577,800 | 5.56% | 592,109,464 |
| 2020-12-29 | 2020-12-24 | 13.880 | 41,655,400 | +1,754,400 | 5.48% | 578,176,952 |
| 2020-12-28 | 2020-12-22 | 14.960 | 39,901,000 | +1,711,800 | 5.25% | 596,918,960 |
| 2020-12-23 | 2020-12-21 | 14.420 | 38,189,200 | 5.03% | 550,688,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy