History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 8,835,390 | +0 | 1.12% | 71,655,013 |
| 2025-10-13 | 2025-10-09 | 8.760 | 8,835,390 | +0 | 1.12% | 77,398,016 |
| 2025-10-10 | 2025-10-08 | 9.640 | 8,835,390 | -30,000 | 1.12% | 85,173,160 |
| 2025-10-09 | 2025-10-06 | 9.410 | 8,865,390 | -330,000 | 1.12% | 83,423,320 |
| 2025-10-08 | 2025-10-03 | 9.330 | 9,195,390 | -433,500 | 1.17% | 85,792,989 |
| 2025-10-06 | 2025-10-02 | 9.500 | 9,628,890 | -810,000 | 1.22% | 91,474,455 |
| 2025-09-30 | 2025-09-26 | 9.240 | 10,438,890 | -60,900 | 1.32% | 96,455,344 |
| 2025-09-29 | 2025-09-25 | 9.150 | 10,499,790 | -150,000 | 1.33% | 96,073,078 |
| 2025-09-24 | 2025-09-22 | 10.200 | 10,649,790 | -279,300 | 1.35% | 108,627,858 |
| 2025-09-23 | 2025-09-19 | 10.590 | 10,929,090 | -863,400 | 1.39% | 115,739,063 |
| 2025-09-22 | 2025-09-18 | 10.790 | 11,792,490 | +282,000 | 1.50% | 127,240,967 |
| 2025-09-19 | 2025-09-17 | 9.850 | 11,510,490 | -810,000 | 1.46% | 113,378,326 |
| 2025-09-18 | 2025-09-16 | 10.290 | 12,320,490 | -153,600 | 1.56% | 126,777,842 |
| 2025-09-17 | 2025-09-15 | 10.960 | 12,474,090 | -347,100 | 1.58% | 136,716,026 |
| 2025-09-16 | 2025-09-12 | 11.370 | 12,821,190 | -1,028,100 | 1.63% | 145,776,930 |
| 2025-09-15 | 2025-09-11 | 10.340 | 13,849,290 | -793,800 | 1.76% | 143,201,659 |
| 2025-09-12 | 2025-09-10 | 10.850 | 14,643,090 | -708,000 | 1.86% | 158,877,526 |
| 2025-09-11 | 2025-09-09 | 11.600 | 15,351,090 | -570,000 | 1.95% | 178,072,644 |
| 2025-09-10 | 2025-09-08 | 11.340 | 15,921,090 | -480,000 | 2.02% | 180,545,161 |
| 2025-09-09 | 2025-09-05 | 11.410 | 16,401,090 | -751,200 | 2.08% | 187,136,437 |
| 2025-09-08 | 2025-09-04 | 10.430 | 17,152,290 | -330,000 | 2.17% | 178,898,385 |
| 2025-09-05 | 2025-09-03 | 10.520 | 17,482,290 | -330,000 | 2.22% | 183,913,691 |
| 2025-09-04 | 2025-09-02 | 10.110 | 17,812,290 | -120,000 | 2.26% | 180,082,252 |
| 2025-09-03 | 2025-09-01 | 10.000 | 17,932,290 | -256,800 | 2.27% | 179,322,900 |
| 2025-08-15 | 2025-08-13 | 7.800 | 18,189,090 | -50,700 | 2.31% | 141,874,902 |
| 2025-08-14 | 2025-08-12 | 7.250 | 18,239,790 | -36,000 | 2.31% | 132,238,478 |
| 2025-08-06 | 2025-08-04 | 7.870 | 18,275,790 | -53,400 | 2.32% | 143,830,467 |
| 2025-08-01 | 2025-07-30 | 8.820 | 18,329,190 | -90,000 | 2.32% | 161,663,456 |
| 2025-07-23 | 2025-07-21 | 7.110 | 18,419,190 | -150,000 | 2.34% | 130,960,441 |
| 2025-06-19 | 2025-06-17 | 4.560 | 18,569,190 | +18,000 | 2.35% | 84,675,506 |
| 2025-06-18 | 2025-06-16 | 5.360 | 18,551,190 | -15,300 | 2.35% | 99,434,378 |
| 2025-06-16 | 2025-06-12 | 5.520 | 18,566,490 | -64,200 | 2.35% | 102,487,025 |
| 2025-06-13 | 2025-06-11 | 5.330 | 18,630,690 | -81,000 | 2.36% | 99,301,578 |
| 2025-06-10 | 2025-06-06 | 5.110 | 18,711,690 | -279,000 | 2.37% | 95,616,736 |
| 2025-06-09 | 2025-06-05 | 5.150 | 18,990,690 | -43,200 | 2.41% | 97,802,054 |
| 2025-06-06 | 2025-06-04 | 5.190 | 19,033,890 | +150,000 | 2.41% | 98,785,889 |
| 2025-06-03 | 2025-05-30 | 5.800 | 18,883,890 | -360,000 | 2.39% | 109,526,562 |
| 2025-05-29 | 2025-05-27 | 4.900 | 19,243,890 | -30,000 | 2.44% | 94,295,061 |
| 2025-05-27 | 2025-05-23 | 4.460 | 19,273,890 | -117,000 | 2.44% | 85,961,549 |
| 2025-05-26 | 2025-05-22 | 4.810 | 19,390,890 | -72,300 | 2.46% | 93,270,181 |
| 2025-05-23 | 2025-05-21 | 4.900 | 19,463,190 | -240,000 | 2.47% | 95,369,631 |
| 2025-05-22 | 2025-05-20 | 4.610 | 19,703,190 | -360,000 | 2.50% | 90,831,706 |
| 2025-05-15 | 2025-05-13 | 4.250 | 20,063,190 | -379,800 | 2.54% | 85,268,558 |
| 2025-05-14 | 2025-05-12 | 3.730 | 20,442,990 | -120,000 | 2.59% | 76,252,353 |
| 2025-05-13 | 2025-05-09 | 3.960 | 20,562,990 | -60,000 | 2.61% | 81,429,440 |
| 2025-05-07 | 2025-05-02 | 4.020 | 20,622,990 | -40,200 | 2.61% | 82,904,420 |
| 2025-05-02 | 2025-04-29 | 3.890 | 20,663,190 | -181,800 | 2.62% | 80,379,809 |
| 2025-04-29 | 2025-04-25 | 3.910 | 20,844,990 | -258,000 | 2.64% | 81,503,911 |
| 2025-04-28 | 2025-04-24 | 3.900 | 21,102,990 | -60,000 | 2.68% | 82,301,661 |
| 2025-04-25 | 2025-04-23 | 3.700 | 21,162,990 | -270,000 | 2.68% | 78,303,063 |
| 2025-04-16 | 2025-04-14 | 3.270 | 21,432,990 | -260,100 | 2.72% | 70,085,877 |
| 2025-04-15 | 2025-04-11 | 3.070 | 21,693,090 | -399,000 | 2.75% | 66,597,786 |
| 2025-04-14 | 2025-04-10 | 2.850 | 22,092,090 | -273,000 | 2.80% | 62,962,456 |
| 2025-04-11 | 2025-04-09 | 2.630 | 22,365,090 | -510,000 | 2.84% | 58,820,187 |
| 2025-04-09 | 2025-04-07 | 2.600 | 22,875,090 | +300,000 | 2.90% | 59,475,234 |
| 2025-04-03 | 2025-04-01 | 4.020 | 22,575,090 | -48,000 | 2.86% | 90,751,862 |
| 2025-04-01 | 2025-03-28 | 4.020 | 22,623,090 | -139,200 | 2.87% | 90,944,822 |
| 2025-03-31 | 2025-03-27 | 3.780 | 22,762,290 | +57,000 | 2.89% | 86,041,456 |
| 2025-03-27 | 2025-03-25 | 3.970 | 22,705,290 | -304,800 | 2.88% | 90,140,001 |
| 2025-03-24 | 2025-03-20 | 3.350 | 23,010,090 | -178,800 | 2.92% | 77,083,802 |
| 2025-03-21 | 2025-03-19 | 2.880 | 23,188,890 | +193,200 | 2.94% | 66,784,003 |
| 2025-03-20 | 2025-03-18 | 2.820 | 22,995,690 | +800,100 | 2.92% | 64,847,846 |
| 2025-03-18 | 2025-03-14 | 2.800 | 22,195,590 | +300,000 | 2.81% | 62,147,652 |
| 2025-03-13 | 2025-03-11 | 2.890 | 21,895,590 | +210,000 | 2.78% | 63,278,255 |
| 2025-03-04 | 2025-02-28 | 2.400 | 21,685,590 | +489,000 | 2.75% | 52,045,416 |
| 2025-03-03 | 2025-02-27 | 2.600 | 21,196,590 | +719,400 | 2.69% | 55,111,134 |
| 2025-02-28 | 2025-02-26 | 2.600 | 20,477,190 | +370,200 | 2.60% | 53,240,694 |
| 2025-02-27 | 2025-02-25 | 2.150 | 20,106,990 | +1,408,800 | 2.55% | 43,230,028 |
| 2025-02-26 | 2025-02-24 | 1.930 | 18,698,190 | +11,100 | 2.37% | 36,087,507 |
| 2025-02-24 | 2025-02-20 | 1.880 | 18,687,090 | +95,100 | 2.37% | 35,131,729 |
| 2025-02-20 | 2025-02-18 | 1.560 | 18,591,990 | +404,100 | 2.36% | 29,003,504 |
| 2025-02-19 | 2025-02-17 | 1.500 | 18,187,890 | +150,900 | 2.31% | 27,281,835 |
| 2025-02-18 | 2025-02-14 | 1.490 | 18,036,990 | +196,200 | 2.29% | 26,875,115 |
| 2025-02-13 | 2025-02-11 | 1.560 | 17,840,790 | +200,700 | 2.26% | 27,831,632 |
| 2025-02-10 | 2025-02-06 | 1.530 | 17,640,090 | +52,200 | 2.24% | 26,989,338 |
| 2025-02-06 | 2025-02-04 | 1.420 | 17,587,890 | +51,000 | 2.23% | 24,974,804 |
| 2025-02-04 | 2025-01-28 | 1.420 | 17,536,890 | +148,800 | 2.22% | 24,902,384 |
| 2025-02-03 | 2025-01-24 | 1.400 | 17,388,090 | +81,000 | 2.20% | 24,343,326 |
| 2025-01-23 | 2025-01-21 | 1.410 | 17,307,090 | +21,900 | 2.19% | 24,402,997 |
| 2025-01-21 | 2025-01-17 | 1.360 | 17,285,190 | +145,200 | 2.19% | 23,507,858 |
| 2025-01-16 | 2025-01-14 | 1.320 | 17,139,990 | +60,000 | 2.17% | 22,624,787 |
| 2025-01-15 | 2025-01-13 | 1.300 | 17,079,990 | +185,100 | 2.17% | 22,203,987 |
| 2025-01-08 | 2025-01-06 | 1.260 | 16,894,890 | +199,500 | 2.14% | 21,287,561 |
| 2025-01-07 | 2025-01-03 | 1.260 | 16,695,390 | +99,600 | 2.12% | 21,036,191 |
| 2025-01-06 | 2025-01-02 | 1.270 | 16,595,790 | +116,400 | 2.10% | 21,076,653 |
| 2025-01-03 | 2024-12-31 | 1.270 | 16,479,390 | +109,500 | 2.09% | 20,928,825 |
| 2024-12-30 | 2024-12-24 | 1.230 | 16,369,890 | +225,000 | 2.08% | 20,134,965 |
| 2024-12-19 | 2024-12-17 | 1.260 | 16,144,890 | +108,000 | 2.05% | 20,342,561 |
| 2024-12-18 | 2024-12-16 | 1.310 | 16,036,890 | +150,000 | 2.03% | 21,008,326 |
| 2024-12-17 | 2024-12-13 | 1.380 | 15,886,890 | +192,000 | 2.01% | 21,923,908 |
| 2024-12-12 | 2024-12-10 | 1.460 | 15,694,890 | +115,200 | 1.99% | 22,914,539 |
| 2024-12-10 | 2024-12-06 | 1.470 | 15,579,690 | +84,000 | 1.98% | 22,902,144 |
| 2024-12-09 | 2024-12-05 | 1.430 | 15,495,690 | +50,100 | 1.96% | 22,158,837 |
| 2024-12-06 | 2024-12-04 | 1.460 | 15,445,590 | +99,900 | 1.96% | 22,550,561 |
| 2024-12-05 | 2024-12-03 | 1.490 | 15,345,690 | +97,800 | 1.95% | 22,865,078 |
| 2024-12-04 | 2024-12-02 | 1.490 | 15,247,890 | +264,600 | 1.93% | 22,719,356 |
| 2024-12-03 | 2024-11-29 | 1.490 | 14,983,290 | +244,500 | 1.90% | 22,325,102 |
| 2024-12-02 | 2024-11-28 | 1.550 | 14,738,790 | +150,300 | 1.87% | 22,845,124 |
| 2024-11-29 | 2024-11-27 | 1.600 | 14,588,490 | +50,400 | 1.85% | 23,341,584 |
| 2024-11-28 | 2024-11-26 | 1.540 | 14,538,090 | +180,000 | 1.84% | 22,388,659 |
| 2024-11-26 | 2024-11-22 | 1.540 | 14,358,090 | +43,200 | 1.82% | 22,111,459 |
| 2024-11-25 | 2024-11-21 | 1.630 | 14,314,890 | +241,200 | 1.81% | 23,333,271 |
| 2024-11-22 | 2024-11-20 | 1.640 | 14,073,690 | +159,900 | 1.78% | 23,080,852 |
| 2024-11-18 | 2024-11-14 | 1.730 | 13,913,790 | +90,000 | 1.76% | 24,070,857 |
| 2024-11-14 | 2024-11-12 | 1.760 | 13,823,790 | +27,000 | 1.75% | 24,329,870 |
| 2024-11-13 | 2024-11-11 | 1.780 | 13,796,790 | +24,000 | 1.75% | 24,558,286 |
| 2024-11-12 | 2024-11-08 | 1.770 | 13,772,790 | +299,100 | 1.75% | 24,377,838 |
| 2024-11-11 | 2024-11-07 | 1.790 | 13,473,690 | +100,800 | 1.71% | 24,117,905 |
| 2024-11-06 | 2024-11-04 | 1.840 | 13,372,890 | +311,400 | 1.70% | 24,606,118 |
| 2024-11-05 | 2024-11-01 | 1.830 | 13,061,490 | +198,300 | 1.66% | 23,902,527 |
| 2024-11-04 | 2024-10-31 | 1.840 | 12,863,190 | +88,500 | 1.63% | 23,668,270 |
| 2024-11-01 | 2024-10-30 | 1.750 | 12,774,690 | +300,900 | 1.62% | 22,355,708 |
| 2024-10-31 | 2024-10-29 | 1.860 | 12,473,790 | +64,200 | 1.58% | 23,201,249 |
| 2024-10-30 | 2024-10-28 | 1.900 | 12,409,590 | +157,200 | 1.57% | 23,578,221 |
| 2024-10-29 | 2024-10-25 | 1.950 | 12,252,390 | +140,700 | 1.55% | 23,892,160 |
| 2024-10-28 | 2024-10-24 | 1.850 | 12,111,690 | -300 | 1.54% | 22,406,626 |
| 2024-10-25 | 2024-10-23 | 1.890 | 12,111,990 | -239,100 | 1.54% | 22,891,661 |
| 2024-10-24 | 2024-10-22 | 1.850 | 12,351,090 | +61,800 | 1.57% | 22,849,516 |
| 2024-10-23 | 2024-10-21 | 1.900 | 12,289,290 | +261,300 | 1.56% | 23,349,651 |
| 2024-10-22 | 2024-10-18 | 1.910 | 12,027,990 | -556,800 | 1.52% | 22,973,461 |
| 2024-10-15 | 2024-10-10 | 1.820 | 12,584,790 | +199,800 | 1.59% | 22,904,318 |
| 2024-10-14 | 2024-10-09 | 1.840 | 12,384,990 | +100,200 | 1.57% | 22,788,382 |
| 2024-10-10 | 2024-10-08 | 1.920 | 12,284,790 | +196,500 | 1.56% | 23,586,797 |
| 2024-10-09 | 2024-10-07 | 2.360 | 12,088,290 | +716,400 | 1.53% | 28,528,364 |
| 2024-10-08 | 2024-10-04 | 2.260 | 11,371,890 | +230,700 | 1.44% | 25,700,471 |
| 2024-10-03 | 2024-09-30 | 1.900 | 11,141,190 | +33,000 | 1.41% | 21,168,261 |
| 2024-09-09 | 2024-09-04 | 1.680 | 11,108,190 | +65,700 | 1.41% | 18,661,759 |
| 2024-09-05 | 2024-09-03 | 1.660 | 11,042,490 | +120,000 | 1.40% | 18,330,533 |
| 2024-08-02 | 2024-07-31 | 1.690 | 10,922,490 | +83,100 | 1.38% | 18,459,008 |
| 2024-07-29 | 2024-07-25 | 1.610 | 10,839,390 | +15,000 | 1.37% | 17,451,418 |
| 2024-07-23 | 2024-07-19 | 1.680 | 10,824,390 | +51,000 | 1.37% | 18,184,975 |
| 2024-07-22 | 2024-07-18 | 1.770 | 10,773,390 | +60,000 | 1.36% | 19,068,900 |
| 2024-07-19 | 2024-07-17 | 1.760 | 10,713,390 | +60,000 | 1.36% | 18,855,566 |
| 2024-07-18 | 2024-07-16 | 1.780 | 10,653,390 | +60,000 | 1.35% | 18,963,034 |
| 2024-07-17 | 2024-07-15 | 1.780 | 10,593,390 | +60,000 | 1.34% | 18,856,234 |
| 2024-07-16 | 2024-07-12 | 1.740 | 10,533,390 | +126,600 | 1.33% | 18,328,099 |
| 2024-07-15 | 2024-07-11 | 1.620 | 10,406,790 | +90,000 | 1.32% | 16,859,000 |
| 2024-07-12 | 2024-07-10 | 1.510 | 10,316,790 | +170,400 | 1.31% | 15,578,353 |
| 2024-07-11 | 2024-07-09 | 1.440 | 10,146,390 | +102,600 | 1.29% | 14,610,802 |
| 2024-07-10 | 2024-07-08 | 1.450 | 10,043,790 | +510,000 | 1.27% | 14,563,496 |
| 2023-07-07 | 2023-07-05 | 4.630 | 9,533,790 | +120,000 | 1.20% | 44,141,448 |
| 2023-06-27 | 2023-06-23 | 5.020 | 9,413,790 | +18,000 | 1.19% | 47,257,226 |
| 2023-06-20 | 2023-06-16 | 6.150 | 9,395,790 | +12,000 | 1.18% | 57,784,108 |
| 2023-06-07 | 2023-06-05 | 5.900 | 9,383,790 | +111,000 | 1.18% | 55,364,361 |
| 2023-06-02 | 2023-05-31 | 5.880 | 9,272,790 | +12,000 | 1.17% | 54,524,005 |
| 2023-05-25 | 2023-05-23 | 6.540 | 9,260,790 | +18,000 | 1.17% | 60,565,567 |
| 2023-05-11 | 2023-05-09 | 7.180 | 9,242,790 | +6,000 | 1.16% | 66,363,232 |
| 2023-05-05 | 2023-05-03 | 6.580 | 9,236,790 | +12,000 | 1.16% | 60,778,078 |
| 2023-04-19 | 2023-04-17 | 7.610 | 9,224,790 | +53,100 | 1.16% | 70,200,652 |
| 2023-04-18 | 2023-04-14 | 8.260 | 9,171,690 | -51,000 | 1.16% | 75,758,159 |
| 2023-04-13 | 2023-04-11 | 7.840 | 9,222,690 | -102,000 | 1.16% | 72,305,890 |
| 2023-04-11 | 2023-04-04 | 7.000 | 9,324,690 | +47,700 | 1.18% | 65,272,830 |
| 2023-03-28 | 2023-03-24 | 7.570 | 9,276,990 | +204,000 | 1.17% | 70,226,814 |
| 2023-03-24 | 2023-03-22 | 8.350 | 9,072,990 | -1,137,900 | 1.14% | 75,759,466 |
| 2023-03-23 | 2023-03-21 | 9.700 | 10,210,890 | -820,800 | 1.29% | 99,045,633 |
| 2023-03-22 | 2023-03-20 | 9.720 | 11,031,690 | -765,300 | 1.39% | 107,228,027 |
| 2023-03-07 | 2023-03-03 | 9.990 | 11,796,990 | -51,000 | 1.49% | 117,851,930 |
| 2023-03-06 | 2023-03-02 | 9.550 | 11,847,990 | -51,000 | 1.49% | 113,148,305 |
| 2023-03-03 | 2023-03-01 | 9.180 | 11,898,990 | -102,000 | 1.50% | 109,232,728 |
| 2023-02-21 | 2023-02-17 | 8.240 | 12,000,990 | -81,000 | 1.51% | 98,888,158 |
| 2023-02-20 | 2023-02-16 | 7.880 | 12,081,990 | -35,700 | 1.52% | 95,206,081 |
| 2023-02-17 | 2023-02-15 | 7.290 | 12,117,690 | +258,000 | 1.53% | 88,337,960 |
| 2023-02-15 | 2023-02-13 | 8.200 | 11,859,690 | -102,000 | 1.54% | 97,249,458 |
| 2023-02-14 | 2023-02-10 | 7.880 | 11,961,690 | -51,000 | 1.55% | 94,258,117 |
| 2023-02-06 | 2023-02-02 | 8.140 | 12,012,690 | -99,000 | 1.56% | 97,783,297 |
| 2023-02-02 | 2023-01-31 | 6.400 | 12,111,690 | -87,000 | 1.57% | 77,514,816 |
| 2023-01-31 | 2023-01-27 | 5.670 | 12,198,690 | +51,000 | 1.58% | 69,166,572 |
| 2023-01-26 | 2023-01-19 | 5.840 | 12,147,690 | +51,000 | 1.57% | 70,942,510 |
| 2023-01-19 | 2023-01-17 | 6.120 | 12,096,690 | +153,000 | 1.57% | 74,031,743 |
| 2023-01-16 | 2023-01-12 | 6.130 | 11,943,690 | +627,000 | 1.55% | 73,214,820 |
| 2023-01-13 | 2023-01-11 | 6.350 | 11,316,690 | +324,000 | 1.47% | 71,860,982 |
| 2022-12-13 | 2022-12-09 | 6.110 | 10,992,690 | -86,100 | 1.42% | 67,165,336 |
| 2022-11-04 | 2022-11-02 | 3.870 | 11,078,790 | +61,500 | 1.44% | 42,874,917 |
| 2022-10-14 | 2022-10-12 | 4.030 | 11,017,290 | -2,100 | 1.43% | 44,399,679 |
| 2022-10-10 | 2022-10-06 | 4.950 | 11,019,390 | -21,000 | 1.43% | 54,545,980 |
| 2022-09-26 | 2022-09-22 | 4.330 | 11,040,390 | +21,000 | 1.43% | 47,804,889 |
| 2022-09-02 | 2022-08-31 | 5.430 | 11,019,390 | -20,100 | 1.43% | 59,835,288 |
| 2022-08-10 | 2022-08-08 | 4.670 | 11,039,490 | -900 | 1.43% | 51,554,418 |
| 2022-07-28 | 2022-07-26 | 4.790 | 11,040,390 | +21,000 | 1.43% | 52,883,468 |
| 2021-10-29 | 2021-10-27 | 18.740 | 11,019,390 | -1,200 | 1.43% | 206,503,369 |
| 2021-10-28 | 2021-10-26 | 19.000 | 11,020,590 | -9,600 | 1.43% | 209,391,210 |
| 2021-10-26 | 2021-10-22 | 18.360 | 11,030,190 | -300 | 1.43% | 202,514,288 |
| 2021-10-25 | 2021-10-21 | 18.200 | 11,030,490 | -30,300 | 1.43% | 200,754,918 |
| 2021-10-22 | 2021-10-20 | 18.620 | 11,060,790 | -117,000 | 1.43% | 205,951,910 |
| 2021-10-21 | 2021-10-19 | 19.700 | 11,177,790 | -19,200 | 1.45% | 220,202,463 |
| 2021-09-23 | 2021-09-20 | 22.150 | 11,196,990 | -5,100 | 1.45% | 248,013,328 |
| 2021-09-21 | 2021-09-17 | 22.100 | 11,202,090 | -5,100 | 1.45% | 247,566,189 |
| 2021-08-17 | 2021-08-13 | 18.300 | 11,207,190 | -9,000 | 1.45% | 205,091,577 |
| 2021-08-05 | 2021-08-03 | 18.620 | 11,216,190 | +10,200 | 1.45% | 208,845,458 |
| 2021-07-16 | 2021-07-14 | 21.600 | 11,205,990 | -9,474,000 | 1.45% | 242,049,384 |
| 2021-06-23 | 2021-06-21 | 20.650 | 20,679,990 | +20,488,890 | 2.68% | 427,041,794 |
| 2021-06-15 | 2021-06-10 | 21.950 | 191,100 | -19,800 | 0.02% | 4,194,645 |
| 2021-04-22 | 2021-04-20 | 17.280 | 210,900 | -900 | 0.03% | 3,644,352 |
| 2021-03-30 | 2021-03-26 | 15.700 | 211,800 | -7,200 | 0.03% | 3,325,260 |
| 2021-03-17 | 2021-03-15 | 16.260 | 219,000 | +172,800 | 0.03% | 3,560,940 |
| 2021-03-03 | 2021-03-01 | 20.150 | 46,200 | -1,500 | 0.01% | 930,930 |
| 2021-02-09 | 2021-02-05 | 24.300 | 47,700 | +3,000 | 0.01% | 1,159,110 |
| 2021-02-01 | 2021-01-28 | 20.750 | 44,700 | +1,200 | 0.01% | 927,525 |
| 2021-01-26 | 2021-01-22 | 21.000 | 43,500 | +18,000 | 0.01% | 913,500 |
| 2021-01-19 | 2021-01-15 | 19.180 | 25,500 | +3,600 | 0.00% | 489,090 |
| 2021-01-15 | 2021-01-13 | 19.220 | 21,900 | -18,000 | 0.00% | 420,918 |
| 2021-01-14 | 2021-01-12 | 18.420 | 39,900 | -33,000 | 0.01% | 734,958 |
| 2021-01-13 | 2021-01-11 | 15.900 | 72,900 | +6,000 | 0.01% | 1,159,110 |
| 2021-01-12 | 2021-01-08 | 15.800 | 66,900 | -3,300 | 0.01% | 1,057,020 |
| 2021-01-07 | 2021-01-05 | 14.480 | 70,200 | +30,000 | 0.01% | 1,016,496 |
| 2020-12-29 | 2020-12-24 | 13.880 | 40,200 | +900 | 0.01% | 557,976 |
| 2020-12-23 | 2020-12-21 | 14.420 | 39,300 | 0.01% | 566,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy