History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 74,520,512 | +0 | 9.45% | 604,361,352 |
| 2025-10-13 | 2025-10-09 | 8.760 | 74,520,512 | +0 | 9.45% | 652,799,685 |
| 2025-10-10 | 2025-10-08 | 9.640 | 74,520,512 | +1,249,181 | 9.45% | 718,377,736 |
| 2025-10-09 | 2025-10-06 | 9.410 | 73,271,331 | +1,180,771 | 9.29% | 689,483,225 |
| 2025-10-08 | 2025-10-03 | 9.330 | 72,090,560 | +280,900 | 9.14% | 672,604,925 |
| 2025-10-06 | 2025-10-02 | 9.500 | 71,809,660 | +1,139,403 | 9.11% | 682,191,770 |
| 2025-10-03 | 2025-09-30 | 9.900 | 70,670,257 | -168,154 | 8.96% | 699,635,544 |
| 2025-10-02 | 2025-09-29 | 9.820 | 70,838,411 | -38,353 | 8.98% | 695,633,196 |
| 2025-09-30 | 2025-09-26 | 9.240 | 70,876,764 | +521,483 | 8.99% | 654,901,299 |
| 2025-09-29 | 2025-09-25 | 9.150 | 70,355,281 | +289,078 | 8.92% | 643,750,821 |
| 2025-09-26 | 2025-09-24 | 9.460 | 70,066,203 | +1,509,441 | 8.89% | 662,826,280 |
| 2025-09-25 | 2025-09-23 | 9.830 | 68,556,762 | +916,278 | 8.70% | 673,912,970 |
| 2025-09-24 | 2025-09-22 | 10.200 | 67,640,484 | -1,897,166 | 8.58% | 689,932,937 |
| 2025-09-23 | 2025-09-19 | 10.590 | 69,537,650 | -1,770,806 | 8.82% | 736,403,714 |
| 2025-09-22 | 2025-09-18 | 10.790 | 71,308,456 | +1,987,410 | 9.04% | 769,418,240 |
| 2025-09-19 | 2025-09-17 | 9.850 | 69,321,046 | -1,484,001 | 8.79% | 682,812,303 |
| 2025-09-18 | 2025-09-16 | 10.290 | 70,805,047 | +43,400 | 8.98% | 728,583,934 |
| 2025-09-17 | 2025-09-15 | 10.960 | 70,761,647 | +321,153 | 8.97% | 775,547,651 |
| 2025-09-16 | 2025-09-12 | 11.370 | 70,440,494 | -222,684 | 8.93% | 800,908,417 |
| 2025-09-15 | 2025-09-11 | 10.340 | 70,663,178 | -1,701,300 | 8.96% | 730,657,261 |
| 2025-09-12 | 2025-09-10 | 10.850 | 72,364,478 | -777,300 | 9.18% | 785,154,586 |
| 2025-09-11 | 2025-09-09 | 11.600 | 73,141,778 | +571,800 | 9.27% | 848,444,625 |
| 2025-09-10 | 2025-09-08 | 11.340 | 72,569,978 | +3,012,300 | 9.20% | 822,943,551 |
| 2025-09-09 | 2025-09-05 | 11.410 | 69,557,678 | -504,636 | 8.82% | 793,653,106 |
| 2025-09-08 | 2025-09-04 | 10.430 | 70,062,314 | -873,690 | 8.88% | 730,749,935 |
| 2025-09-05 | 2025-09-03 | 10.520 | 70,936,004 | +2,158,273 | 8.99% | 746,246,762 |
| 2025-09-04 | 2025-09-02 | 10.110 | 68,777,731 | -338,590 | 8.72% | 695,342,860 |
| 2025-09-03 | 2025-09-01 | 10.000 | 69,116,321 | +917,697 | 8.76% | 691,163,210 |
| 2025-09-02 | 2025-08-29 | 8.110 | 68,198,624 | +510,161 | 8.65% | 553,090,841 |
| 2025-09-01 | 2025-08-28 | 7.420 | 67,688,463 | +1,343,485 | 8.58% | 502,248,395 |
| 2025-08-29 | 2025-08-27 | 7.840 | 66,344,978 | -367,861 | 8.41% | 520,144,628 |
| 2025-08-28 | 2025-08-26 | 8.400 | 66,712,839 | -357,556 | 8.46% | 560,387,848 |
| 2025-08-27 | 2025-08-25 | 8.340 | 67,070,395 | -708,200 | 8.50% | 559,367,094 |
| 2025-08-26 | 2025-08-22 | 8.290 | 67,778,595 | +5,617,353 | 8.59% | 561,884,553 |
| 2025-08-25 | 2025-08-21 | 8.330 | 62,161,242 | -885,600 | 7.88% | 517,803,146 |
| 2025-08-22 | 2025-08-20 | 7.570 | 63,046,842 | -317,900 | 7.99% | 477,264,594 |
| 2025-08-21 | 2025-08-19 | 8.160 | 63,364,742 | -140,029 | 8.03% | 517,056,295 |
| 2025-08-20 | 2025-08-18 | 8.610 | 63,504,771 | -2,346,398 | 8.05% | 546,776,078 |
| 2025-08-19 | 2025-08-15 | 8.560 | 65,851,169 | -4,361,205 | 8.35% | 563,686,007 |
| 2025-08-18 | 2025-08-14 | 8.050 | 70,212,374 | +5,946,300 | 8.90% | 565,209,611 |
| 2025-08-15 | 2025-08-13 | 7.800 | 64,266,074 | -2,130,690 | 8.15% | 501,275,377 |
| 2025-08-14 | 2025-08-12 | 7.250 | 66,396,764 | -367,900 | 8.42% | 481,376,539 |
| 2025-08-13 | 2025-08-11 | 7.340 | 66,764,664 | +352,682 | 8.47% | 490,052,634 |
| 2025-08-12 | 2025-08-08 | 7.260 | 66,411,982 | +770,224 | 8.42% | 482,150,989 |
| 2025-08-11 | 2025-08-07 | 7.390 | 65,641,758 | +86,700 | 8.32% | 485,092,592 |
| 2025-08-08 | 2025-08-06 | 7.940 | 65,555,058 | -827,367 | 8.31% | 520,507,161 |
| 2025-08-07 | 2025-08-05 | 8.240 | 66,382,425 | -1,492,907 | 8.42% | 546,991,182 |
| 2025-08-06 | 2025-08-04 | 7.870 | 67,875,332 | -794,794 | 8.61% | 534,178,863 |
| 2025-08-05 | 2025-08-01 | 7.890 | 68,670,126 | +1,703,689 | 8.71% | 541,807,294 |
| 2025-08-04 | 2025-07-31 | 8.410 | 66,966,437 | +360,637 | 8.49% | 563,187,735 |
| 2025-08-01 | 2025-07-30 | 8.820 | 66,605,800 | -961,100 | 8.45% | 587,463,156 |
| 2025-07-31 | 2025-07-29 | 7.790 | 67,566,900 | -664,078 | 8.57% | 526,346,151 |
| 2025-07-30 | 2025-07-28 | 7.490 | 68,230,978 | -1,232,200 | 8.65% | 511,050,025 |
| 2025-07-29 | 2025-07-25 | 7.480 | 69,463,178 | -483,600 | 8.81% | 519,584,571 |
| 2025-07-28 | 2025-07-24 | 7.410 | 69,946,778 | +425,900 | 8.87% | 518,305,625 |
| 2025-07-25 | 2025-07-23 | 7.240 | 69,520,878 | -534,380 | 8.81% | 503,331,157 |
| 2025-07-24 | 2025-07-22 | 7.000 | 70,055,258 | +434,129 | 8.88% | 490,386,806 |
| 2025-07-23 | 2025-07-21 | 7.110 | 69,621,129 | -1,979,062 | 8.83% | 495,006,227 |
| 2025-07-22 | 2025-07-18 | 6.700 | 71,600,191 | +1,753,836 | 9.08% | 479,721,280 |
| 2025-07-21 | 2025-07-17 | 5.840 | 69,846,355 | -1,353,000 | 8.86% | 407,902,713 |
| 2025-07-18 | 2025-07-16 | 5.530 | 71,199,355 | +1,653,315 | 9.03% | 393,732,433 |
| 2025-07-17 | 2025-07-15 | 5.040 | 69,546,040 | +796,800 | 8.82% | 350,512,042 |
| 2025-07-16 | 2025-07-14 | 5.060 | 68,749,240 | +1,526,554 | 8.72% | 347,871,154 |
| 2025-07-15 | 2025-07-11 | 4.720 | 67,222,686 | +213,000 | 8.52% | 317,291,078 |
| 2025-07-14 | 2025-07-10 | 4.690 | 67,009,686 | -9,900 | 8.50% | 314,275,427 |
| 2025-07-11 | 2025-07-09 | 4.830 | 67,019,586 | -180,600 | 8.50% | 323,704,600 |
| 2025-07-10 | 2025-07-08 | 4.740 | 67,200,186 | -209,700 | 8.52% | 318,528,882 |
| 2025-07-09 | 2025-07-07 | 4.730 | 67,409,886 | +49,500 | 8.55% | 318,848,761 |
| 2025-07-08 | 2025-07-04 | 4.880 | 67,360,386 | +240,630 | 8.54% | 328,718,684 |
| 2025-07-07 | 2025-07-03 | 4.790 | 67,119,756 | -234,023 | 8.51% | 321,503,631 |
| 2025-07-04 | 2025-07-02 | 4.580 | 67,353,779 | +1,352,823 | 8.54% | 308,480,308 |
| 2025-07-03 | 2025-06-30 | 4.340 | 66,000,956 | +1,814,830 | 8.37% | 286,444,149 |
| 2025-07-02 | 2025-06-27 | 4.230 | 64,186,126 | +698,100 | 8.14% | 271,507,313 |
| 2025-06-30 | 2025-06-26 | 4.670 | 63,488,026 | -459,100 | 8.05% | 296,489,081 |
| 2025-06-27 | 2025-06-25 | 4.860 | 63,947,126 | -82,100 | 8.11% | 310,783,032 |
| 2025-06-26 | 2025-06-24 | 4.900 | 64,029,226 | +704,700 | 8.12% | 313,743,207 |
| 2025-06-25 | 2025-06-23 | 4.800 | 63,324,526 | -431,700 | 8.03% | 303,957,725 |
| 2025-06-24 | 2025-06-20 | 4.880 | 63,756,226 | +286,100 | 8.08% | 311,130,383 |
| 2025-06-23 | 2025-06-19 | 4.550 | 63,470,126 | +159,164 | 8.05% | 288,789,073 |
| 2025-06-20 | 2025-06-18 | 4.820 | 63,310,962 | -36,223,259 | 8.03% | 305,158,837 |
| 2025-06-19 | 2025-06-17 | 4.560 | 99,534,221 | +3,275,005 | 12.62% | 453,876,048 |
| 2025-06-18 | 2025-06-16 | 5.360 | 96,259,216 | -1,623,801 | 12.20% | 515,949,398 |
| 2025-06-17 | 2025-06-13 | 5.170 | 97,883,017 | +167,900 | 12.41% | 506,055,198 |
| 2025-06-16 | 2025-06-12 | 5.520 | 97,715,117 | -1,315,400 | 12.39% | 539,387,446 |
| 2025-06-13 | 2025-06-11 | 5.330 | 99,030,517 | -115,000 | 12.56% | 527,832,656 |
| 2025-06-12 | 2025-06-10 | 5.660 | 99,145,517 | -192,560 | 12.57% | 561,163,626 |
| 2025-06-11 | 2025-06-09 | 5.620 | 99,338,077 | -447,819 | 12.59% | 558,279,993 |
| 2025-06-10 | 2025-06-06 | 5.110 | 99,785,896 | +203,766 | 12.65% | 509,905,929 |
| 2025-06-09 | 2025-06-05 | 5.150 | 99,582,130 | -522,202 | 12.63% | 512,847,970 |
| 2025-06-06 | 2025-06-04 | 5.190 | 100,104,332 | +954,972 | 12.69% | 519,541,483 |
| 2025-06-05 | 2025-06-03 | 5.250 | 99,149,360 | -123,395 | 12.57% | 520,534,140 |
| 2025-06-04 | 2025-06-02 | 5.470 | 99,272,755 | -305,543 | 12.59% | 543,021,970 |
| 2025-06-03 | 2025-05-30 | 5.800 | 99,578,298 | -119,190 | 12.63% | 577,554,128 |
| 2025-06-02 | 2025-05-29 | 5.370 | 99,697,488 | -518,299 | 12.64% | 535,375,511 |
| 2025-05-30 | 2025-05-28 | 4.750 | 100,215,787 | -1,176,148 | 12.71% | 476,024,988 |
| 2025-05-29 | 2025-05-27 | 4.900 | 101,391,935 | +470,161 | 12.86% | 496,820,482 |
| 2025-05-28 | 2025-05-26 | 4.390 | 100,921,774 | -306,288 | 12.80% | 443,046,588 |
| 2025-05-27 | 2025-05-23 | 4.460 | 101,228,062 | -1,882,830 | 12.83% | 451,477,157 |
| 2025-05-26 | 2025-05-22 | 4.810 | 103,110,892 | +234,128 | 13.07% | 495,963,391 |
| 2025-05-23 | 2025-05-21 | 4.900 | 102,876,764 | +459,562 | 13.04% | 504,096,144 |
| 2025-05-22 | 2025-05-20 | 4.610 | 102,417,202 | -903,661 | 12.98% | 472,143,301 |
| 2025-05-21 | 2025-05-19 | 4.280 | 103,320,863 | +31,967 | 13.10% | 442,213,294 |
| 2025-05-20 | 2025-05-16 | 4.290 | 103,288,896 | +222,065 | 13.10% | 443,109,364 |
| 2025-05-19 | 2025-05-15 | 4.400 | 103,066,831 | -139,886 | 13.07% | 453,494,056 |
| 2025-05-16 | 2025-05-14 | 4.180 | 103,206,717 | -414,484 | 13.09% | 431,404,077 |
| 2025-05-15 | 2025-05-13 | 4.250 | 103,621,201 | +846,966 | 13.14% | 440,390,104 |
| 2025-05-14 | 2025-05-12 | 3.730 | 102,774,235 | -675,888 | 13.03% | 383,347,897 |
| 2025-05-13 | 2025-05-09 | 3.960 | 103,450,123 | -197,449 | 13.12% | 409,662,487 |
| 2025-05-12 | 2025-05-08 | 3.640 | 103,647,572 | -132,406 | 13.14% | 377,277,162 |
| 2025-05-09 | 2025-05-07 | 3.440 | 103,779,978 | -122,362 | 13.16% | 357,003,124 |
| 2025-05-08 | 2025-05-06 | 3.870 | 103,902,340 | -333,178 | 13.17% | 402,102,056 |
| 2025-05-07 | 2025-05-02 | 4.020 | 104,235,518 | +384,281 | 13.22% | 419,026,782 |
| 2025-05-06 | 2025-04-30 | 3.850 | 103,851,237 | -194,081 | 13.17% | 399,827,262 |
| 2025-05-02 | 2025-04-29 | 3.890 | 104,045,318 | +625,761 | 13.19% | 404,736,287 |
| 2025-04-30 | 2025-04-28 | 3.710 | 103,419,557 | -644,598 | 13.11% | 383,686,556 |
| 2025-04-29 | 2025-04-25 | 3.910 | 104,064,155 | -747,331 | 13.19% | 406,890,846 |
| 2025-04-28 | 2025-04-24 | 3.900 | 104,811,486 | +680,063 | 13.29% | 408,764,795 |
| 2025-04-25 | 2025-04-23 | 3.700 | 104,131,423 | +1,539,288 | 13.20% | 385,286,265 |
| 2025-04-24 | 2025-04-22 | 3.470 | 102,592,135 | +375,059 | 13.01% | 355,994,708 |
| 2025-04-23 | 2025-04-17 | 3.140 | 102,217,076 | -214,816 | 12.96% | 320,961,619 |
| 2025-04-22 | 2025-04-16 | 3.100 | 102,431,892 | -490,648 | 12.99% | 317,538,865 |
| 2025-04-17 | 2025-04-15 | 3.370 | 102,922,540 | +895,751 | 13.05% | 346,848,960 |
| 2025-04-16 | 2025-04-14 | 3.270 | 102,026,789 | -403,852 | 12.94% | 333,627,600 |
| 2025-04-15 | 2025-04-11 | 3.070 | 102,430,641 | +2,531,041 | 12.99% | 314,462,068 |
| 2025-04-14 | 2025-04-10 | 2.850 | 99,899,600 | +657,569 | 12.66% | 284,713,860 |
| 2025-04-11 | 2025-04-09 | 2.630 | 99,242,031 | +218,352 | 12.58% | 261,006,542 |
| 2025-04-10 | 2025-04-08 | 2.640 | 99,023,679 | -971,463 | 12.55% | 261,422,513 |
| 2025-04-09 | 2025-04-07 | 2.600 | 99,995,142 | +1,497,705 | 12.68% | 259,987,369 |
| 2025-04-08 | 2025-04-03 | 3.710 | 98,497,437 | +1,461,780 | 12.49% | 365,425,491 |
| 2025-04-07 | 2025-04-02 | 4.030 | 97,035,657 | -608,486 | 12.30% | 391,053,698 |
| 2025-04-03 | 2025-04-01 | 4.020 | 97,644,143 | -1,608,513 | 12.38% | 392,529,455 |
| 2025-04-02 | 2025-03-31 | 3.850 | 99,252,656 | -238,163 | 12.58% | 382,122,726 |
| 2025-04-01 | 2025-03-28 | 4.020 | 99,490,819 | +1,158,300 | 12.61% | 399,953,092 |
| 2025-03-31 | 2025-03-27 | 3.780 | 98,332,519 | +373,657 | 12.47% | 371,696,922 |
| 2025-03-28 | 2025-03-26 | 3.790 | 97,958,862 | -892,037 | 12.42% | 371,264,087 |
| 2025-03-27 | 2025-03-25 | 3.970 | 98,850,899 | -2,013,874 | 12.53% | 392,438,069 |
| 2025-03-26 | 2025-03-24 | 3.850 | 100,864,773 | +1,012,226 | 12.79% | 388,329,376 |
| 2025-03-25 | 2025-03-21 | 3.400 | 99,852,547 | +738,182 | 12.66% | 339,498,660 |
| 2025-03-24 | 2025-03-20 | 3.350 | 99,114,365 | -949,887 | 12.56% | 332,033,123 |
| 2025-03-21 | 2025-03-19 | 2.880 | 100,064,252 | +106,800 | 12.69% | 288,185,046 |
| 2025-03-20 | 2025-03-18 | 2.820 | 99,957,452 | +58,500 | 12.67% | 281,880,015 |
| 2025-03-19 | 2025-03-17 | 2.750 | 99,898,952 | +49,800 | 12.66% | 274,722,118 |
| 2025-03-18 | 2025-03-14 | 2.800 | 99,849,152 | -520,400 | 12.66% | 279,577,626 |
| 2025-03-17 | 2025-03-13 | 2.670 | 100,369,552 | +663,639 | 12.72% | 267,986,704 |
| 2025-03-14 | 2025-03-12 | 2.770 | 99,705,913 | -1,066,800 | 12.64% | 276,185,379 |
| 2025-03-13 | 2025-03-11 | 2.890 | 100,772,713 | -1,263,432 | 12.78% | 291,233,141 |
| 2025-03-12 | 2025-03-10 | 2.550 | 102,036,145 | +1,597,532 | 12.94% | 260,192,170 |
| 2025-03-11 | 2025-03-07 | 2.570 | 100,438,613 | -169,600 | 12.73% | 258,127,235 |
| 2025-03-10 | 2025-03-06 | 2.900 | 100,608,213 | -602,148 | 12.75% | 291,763,818 |
| 2025-03-07 | 2025-03-05 | 2.630 | 101,210,361 | +247,500 | 12.83% | 266,183,249 |
| 2025-03-06 | 2025-03-04 | 2.450 | 100,962,861 | +1,086,300 | 12.80% | 247,359,009 |
| 2025-03-05 | 2025-03-03 | 2.370 | 99,876,561 | +81,400 | 12.66% | 236,707,450 |
| 2025-03-04 | 2025-02-28 | 2.400 | 99,795,161 | +243,700 | 12.65% | 239,508,386 |
| 2025-03-03 | 2025-02-27 | 2.600 | 99,551,461 | -3,300,200 | 12.62% | 258,833,799 |
| 2025-02-28 | 2025-02-26 | 2.600 | 102,851,661 | -1,371,900 | 13.04% | 267,414,319 |
| 2025-02-27 | 2025-02-25 | 2.150 | 104,223,561 | -3,066,077 | 13.21% | 224,080,656 |
| 2025-02-26 | 2025-02-24 | 1.930 | 107,289,638 | -1,138,995 | 13.60% | 207,069,001 |
| 2025-02-25 | 2025-02-21 | 1.970 | 108,428,633 | -119,473 | 13.75% | 213,604,407 |
| 2025-02-24 | 2025-02-20 | 1.880 | 108,548,106 | +762,272 | 13.76% | 204,070,439 |
| 2025-02-21 | 2025-02-19 | 1.850 | 107,785,834 | -13,538 | 13.66% | 199,403,793 |
| 2025-02-20 | 2025-02-18 | 1.560 | 107,799,372 | -211,947 | 13.67% | 168,167,020 |
| 2025-02-19 | 2025-02-17 | 1.500 | 108,011,319 | -102,290 | 13.69% | 162,016,978 |
| 2025-02-18 | 2025-02-14 | 1.490 | 108,113,609 | +669,984 | 13.71% | 161,089,277 |
| 2025-02-17 | 2025-02-13 | 1.520 | 107,443,625 | -137,291 | 13.62% | 163,314,310 |
| 2025-02-14 | 2025-02-12 | 1.600 | 107,580,916 | -55,014 | 13.64% | 172,129,466 |
| 2025-02-13 | 2025-02-11 | 1.560 | 107,635,930 | -209,556 | 13.65% | 167,912,051 |
| 2025-02-12 | 2025-02-10 | 1.650 | 107,845,486 | -146,632 | 13.67% | 177,945,052 |
| 2025-02-11 | 2025-02-07 | 1.580 | 107,992,118 | -66,442 | 13.69% | 170,627,546 |
| 2025-02-10 | 2025-02-06 | 1.530 | 108,058,560 | -62,352 | 13.70% | 165,329,597 |
| 2025-02-07 | 2025-02-05 | 1.510 | 108,120,912 | +1,939,778 | 13.71% | 163,262,577 |
| 2025-02-06 | 2025-02-04 | 1.420 | 106,181,134 | -838,225 | 13.46% | 150,777,210 |
| 2025-02-05 | 2025-02-03 | 1.390 | 107,019,359 | +13,807 | 13.57% | 148,756,909 |
| 2025-02-04 | 2025-01-28 | 1.420 | 107,005,552 | -2,260 | 13.57% | 151,947,884 |
| 2025-02-03 | 2025-01-24 | 1.400 | 107,007,812 | +58,593 | 13.57% | 149,810,937 |
| 2025-01-27 | 2025-01-23 | 1.390 | 106,949,219 | +41,504 | 13.56% | 148,659,414 |
| 2025-01-24 | 2025-01-22 | 1.380 | 106,907,715 | -192,429 | 13.55% | 147,532,647 |
| 2025-01-23 | 2025-01-21 | 1.410 | 107,100,144 | -50,319 | 13.58% | 151,011,203 |
| 2025-01-22 | 2025-01-20 | 1.450 | 107,150,463 | +1,281,989 | 13.58% | 155,368,171 |
| 2025-01-21 | 2025-01-17 | 1.360 | 105,868,474 | +7,219 | 13.42% | 143,981,125 |
| 2025-01-20 | 2025-01-16 | 1.320 | 105,861,255 | -11,151 | 13.42% | 139,736,857 |
| 2025-01-17 | 2025-01-15 | 1.310 | 105,872,406 | +95,796 | 13.42% | 138,692,852 |
| 2025-01-16 | 2025-01-14 | 1.320 | 105,776,610 | +100,865 | 13.41% | 139,625,125 |
| 2025-01-15 | 2025-01-13 | 1.300 | 105,675,745 | +128,850 | 13.40% | 137,378,468 |
| 2025-01-14 | 2025-01-10 | 1.300 | 105,546,895 | +143,101 | 13.38% | 137,210,964 |
| 2025-01-13 | 2025-01-09 | 1.300 | 105,403,794 | -11,577,279 | 13.36% | 137,024,932 |
| 2025-01-10 | 2025-01-08 | 1.260 | 116,981,073 | -38,905 | 14.83% | 147,396,152 |
| 2025-01-09 | 2025-01-07 | 1.320 | 117,019,978 | +4,606 | 14.83% | 154,466,371 |
| 2025-01-08 | 2025-01-06 | 1.260 | 117,015,372 | +177,653 | 14.83% | 147,439,369 |
| 2025-01-07 | 2025-01-03 | 1.260 | 116,837,719 | -1,122 | 14.81% | 147,215,526 |
| 2025-01-06 | 2025-01-02 | 1.270 | 116,838,841 | -116,668 | 14.81% | 148,385,328 |
| 2025-01-03 | 2024-12-31 | 1.270 | 116,955,509 | +59,634 | 14.83% | 148,533,496 |
| 2025-01-02 | 2024-12-27 | 1.280 | 116,895,875 | +281,271 | 14.82% | 149,626,720 |
| 2024-12-30 | 2024-12-24 | 1.230 | 116,614,604 | -222,074 | 14.78% | 143,435,963 |
| 2024-12-27 | 2024-12-20 | 1.290 | 116,836,678 | +58,209 | 14.81% | 150,719,315 |
| 2024-12-23 | 2024-12-19 | 1.320 | 116,778,469 | +83,084 | 14.80% | 154,147,579 |
| 2024-12-20 | 2024-12-18 | 1.340 | 116,695,385 | +769,882 | 14.79% | 156,371,816 |
| 2024-12-19 | 2024-12-17 | 1.260 | 115,925,503 | -442,700 | 14.70% | 146,066,134 |
| 2024-12-18 | 2024-12-16 | 1.310 | 116,368,203 | +333,838 | 14.75% | 152,442,346 |
| 2024-12-17 | 2024-12-13 | 1.380 | 116,034,365 | -453,300 | 14.71% | 160,127,424 |
| 2024-12-16 | 2024-12-12 | 1.430 | 116,487,665 | -27,600 | 14.77% | 166,577,361 |
| 2024-12-13 | 2024-12-11 | 1.430 | 116,515,265 | -60,541 | 14.77% | 166,616,829 |
| 2024-12-12 | 2024-12-10 | 1.460 | 116,575,806 | -150,141 | 14.78% | 170,200,677 |
| 2024-12-11 | 2024-12-09 | 1.520 | 116,725,947 | -14,134 | 14.80% | 177,423,439 |
| 2024-12-10 | 2024-12-06 | 1.470 | 116,740,081 | -30,316 | 14.80% | 171,607,919 |
| 2024-12-09 | 2024-12-05 | 1.430 | 116,770,397 | -55,549 | 14.80% | 166,981,668 |
| 2024-12-06 | 2024-12-04 | 1.460 | 116,825,946 | +40,329 | 14.81% | 170,565,881 |
| 2024-12-05 | 2024-12-03 | 1.490 | 116,785,617 | +68,229 | 14.81% | 174,010,569 |
| 2024-12-04 | 2024-12-02 | 1.490 | 116,717,388 | -32,024 | 14.80% | 173,908,908 |
| 2024-12-03 | 2024-11-29 | 1.490 | 116,749,412 | -21,721 | 14.80% | 173,956,624 |
| 2024-12-02 | 2024-11-28 | 1.550 | 116,771,133 | -46,004 | 14.80% | 180,995,256 |
| 2024-11-29 | 2024-11-27 | 1.600 | 116,817,137 | -36,808 | 14.81% | 186,907,419 |
| 2024-11-28 | 2024-11-26 | 1.540 | 116,853,945 | -1,049,904 | 14.81% | 179,955,075 |
| 2024-11-27 | 2024-11-25 | 1.540 | 117,903,849 | -89,281 | 14.95% | 181,571,927 |
| 2024-11-26 | 2024-11-22 | 1.540 | 117,993,130 | -142,127 | 14.96% | 181,709,420 |
| 2024-11-25 | 2024-11-21 | 1.630 | 118,135,257 | -119,691 | 14.98% | 192,560,469 |
| 2024-11-22 | 2024-11-20 | 1.640 | 118,254,948 | -25,239 | 14.99% | 193,938,115 |
| 2024-11-21 | 2024-11-19 | 1.600 | 118,280,187 | -36,417 | 14.99% | 189,248,299 |
| 2024-11-20 | 2024-11-18 | 1.690 | 118,316,604 | +53,076 | 15.00% | 199,955,061 |
| 2024-11-19 | 2024-11-15 | 1.730 | 118,263,528 | -5,946 | 14.99% | 204,595,903 |
| 2024-11-18 | 2024-11-14 | 1.730 | 118,269,474 | +35,439 | 14.99% | 204,606,190 |
| 2024-11-15 | 2024-11-13 | 1.720 | 118,234,035 | -18,614 | 14.99% | 203,362,540 |
| 2024-11-14 | 2024-11-12 | 1.760 | 118,252,649 | +56,587 | 14.99% | 208,124,662 |
| 2024-11-13 | 2024-11-11 | 1.780 | 118,196,062 | +10,589 | 14.98% | 210,388,990 |
| 2024-11-12 | 2024-11-08 | 1.770 | 118,185,473 | -46,738 | 14.98% | 209,188,287 |
| 2024-11-11 | 2024-11-07 | 1.790 | 118,232,211 | -11,270 | 14.99% | 211,635,658 |
| 2024-11-08 | 2024-11-06 | 1.780 | 118,243,481 | -81,034 | 14.99% | 210,473,396 |
| 2024-11-07 | 2024-11-05 | 1.820 | 118,324,515 | +203,462 | 15.00% | 215,350,617 |
| 2024-11-06 | 2024-11-04 | 1.840 | 118,121,053 | -63,579 | 14.97% | 217,342,738 |
| 2024-11-05 | 2024-11-01 | 1.830 | 118,184,632 | +324,638 | 14.98% | 216,277,877 |
| 2024-11-04 | 2024-10-31 | 1.840 | 117,859,994 | +116,777 | 14.94% | 216,862,389 |
| 2024-11-01 | 2024-10-30 | 1.750 | 117,743,217 | +110,973 | 14.93% | 206,050,630 |
| 2024-10-31 | 2024-10-29 | 1.860 | 117,632,244 | +31,454 | 14.91% | 218,795,974 |
| 2024-10-30 | 2024-10-28 | 1.900 | 117,600,790 | +32,039 | 14.91% | 223,441,501 |
| 2024-10-29 | 2024-10-25 | 1.950 | 117,568,751 | +151,610 | 14.90% | 229,259,064 |
| 2024-10-28 | 2024-10-24 | 1.850 | 117,417,141 | -394,803 | 14.89% | 217,221,711 |
| 2024-10-25 | 2024-10-23 | 1.890 | 117,811,944 | -103,768 | 14.94% | 222,664,574 |
| 2024-10-24 | 2024-10-22 | 1.850 | 117,915,712 | +69,688 | 14.94% | 218,144,067 |
| 2024-10-23 | 2024-10-21 | 1.900 | 117,846,024 | -60,764 | 14.94% | 223,907,446 |
| 2024-10-22 | 2024-10-18 | 1.910 | 117,906,788 | +50,305 | 14.94% | 225,201,965 |
| 2024-10-21 | 2024-10-17 | 1.830 | 117,856,483 | -134,803 | 14.94% | 215,677,364 |
| 2024-10-18 | 2024-10-16 | 1.820 | 117,991,286 | -7,297,599 | 14.95% | 214,744,141 |
| 2024-10-17 | 2024-10-15 | 1.810 | 125,288,885 | +1,139,572 | 15.88% | 226,772,882 |
| 2024-10-16 | 2024-10-14 | 1.820 | 124,149,313 | -3,415,330 | 15.73% | 225,951,750 |
| 2024-10-15 | 2024-10-10 | 1.820 | 127,564,643 | -797,848 | 16.16% | 232,167,650 |
| 2024-10-14 | 2024-10-09 | 1.840 | 128,362,491 | +575,048 | 16.26% | 236,186,983 |
| 2024-10-10 | 2024-10-08 | 1.920 | 127,787,443 | +910,376 | 16.19% | 245,351,891 |
| 2024-10-09 | 2024-10-07 | 2.360 | 126,877,067 | -703,102 | 16.08% | 299,429,878 |
| 2024-10-08 | 2024-10-04 | 2.260 | 127,580,169 | +543,220 | 16.16% | 288,331,182 |
| 2024-10-07 | 2024-10-03 | 2.090 | 127,036,949 | -682,561 | 16.09% | 265,507,223 |
| 2024-10-04 | 2024-10-02 | 2.300 | 127,719,510 | -911,459 | 16.18% | 293,754,873 |
| 2024-10-03 | 2024-09-30 | 1.900 | 128,630,969 | +895,502 | 16.29% | 244,398,841 |
| 2024-10-02 | 2024-09-27 | 1.840 | 127,735,467 | +211,651 | 16.18% | 235,033,259 |
| 2024-09-30 | 2024-09-26 | 1.760 | 127,523,816 | -63,282 | 16.15% | 224,441,916 |
| 2024-09-27 | 2024-09-25 | 1.740 | 127,587,098 | +46,499 | 16.16% | 222,001,551 |
| 2024-09-26 | 2024-09-24 | 1.740 | 127,540,599 | +77,301 | 16.16% | 221,920,642 |
| 2024-09-25 | 2024-09-23 | 1.710 | 127,463,298 | +2,816,717 | 16.15% | 217,962,240 |
| 2024-09-24 | 2024-09-20 | 1.690 | 124,646,581 | +1,302,150 | 15.79% | 210,652,722 |
| 2024-09-23 | 2024-09-19 | 1.750 | 123,344,431 | +36,200 | 15.62% | 215,852,754 |
| 2024-09-20 | 2024-09-17 | 1.780 | 123,308,231 | +30,300 | 15.62% | 219,488,651 |
| 2024-09-19 | 2024-09-16 | 1.760 | 123,277,931 | +61,690 | 15.62% | 216,969,159 |
| 2024-09-17 | 2024-09-13 | 1.720 | 123,216,241 | +30,300 | 15.61% | 211,931,935 |
| 2024-09-16 | 2024-09-12 | 1.730 | 123,185,941 | +40,200 | 15.60% | 213,111,678 |
| 2024-09-13 | 2024-09-11 | 1.680 | 123,145,741 | +32,100 | 15.60% | 206,884,845 |
| 2024-09-12 | 2024-09-10 | 1.660 | 123,113,641 | +6,900 | 15.60% | 204,368,644 |
| 2024-09-11 | 2024-09-09 | 1.680 | 123,106,741 | -25,900 | 15.59% | 206,819,325 |
| 2024-09-10 | 2024-09-05 | 1.670 | 123,132,641 | +15,600 | 15.60% | 205,631,510 |
| 2024-09-09 | 2024-09-04 | 1.680 | 123,117,041 | -55,200 | 15.60% | 206,836,629 |
| 2024-09-05 | 2024-09-03 | 1.660 | 123,172,241 | -269,400 | 15.60% | 204,465,920 |
| 2024-09-04 | 2024-09-02 | 1.740 | 123,441,641 | +120,600 | 15.64% | 214,788,455 |
| 2024-09-03 | 2024-08-30 | 1.670 | 123,321,041 | -257,100 | 15.62% | 205,946,138 |
| 2024-09-02 | 2024-08-29 | 1.590 | 123,578,141 | -254,400 | 15.65% | 196,489,244 |
| 2024-08-30 | 2024-08-28 | 1.550 | 123,832,541 | -63,000 | 15.69% | 191,940,439 |
| 2024-08-29 | 2024-08-27 | 1.530 | 123,895,541 | -55,200 | 15.69% | 189,560,178 |
| 2024-08-28 | 2024-08-26 | 1.510 | 123,950,741 | -243,000 | 15.70% | 187,165,619 |
| 2024-08-27 | 2024-08-23 | 1.520 | 124,193,741 | -32,644 | 15.73% | 188,774,486 |
| 2024-08-26 | 2024-08-22 | 1.500 | 124,226,385 | +6,981,900 | 15.74% | 186,339,578 |
| 2024-08-23 | 2024-08-21 | 1.600 | 117,244,485 | -6,085,200 | 14.85% | 187,591,176 |
| 2024-08-22 | 2024-08-20 | 1.600 | 123,329,685 | -11,400 | 15.62% | 197,327,496 |
| 2024-08-21 | 2024-08-19 | 1.610 | 123,341,085 | +8,709,000 | 15.62% | 198,579,147 |
| 2024-08-20 | 2024-08-16 | 1.650 | 114,632,085 | -10,157,200 | 14.52% | 189,142,940 |
| 2024-08-19 | 2024-08-15 | 1.610 | 124,789,285 | -52,500 | 15.81% | 200,910,749 |
| 2024-08-16 | 2024-08-14 | 1.540 | 124,841,785 | -37,200 | 15.81% | 192,256,349 |
| 2024-08-15 | 2024-08-13 | 1.600 | 124,878,985 | -58,800 | 15.82% | 199,806,376 |
| 2024-08-14 | 2024-08-12 | 1.670 | 124,937,785 | -54,000 | 15.83% | 208,646,101 |
| 2024-08-13 | 2024-08-09 | 1.650 | 124,991,785 | -16,200 | 15.83% | 206,236,445 |
| 2024-08-12 | 2024-08-08 | 1.640 | 125,007,985 | -44,400 | 15.84% | 205,013,095 |
| 2024-08-09 | 2024-08-07 | 1.630 | 125,052,385 | -900 | 15.84% | 203,835,388 |
| 2024-08-08 | 2024-08-06 | 1.730 | 125,053,285 | -48,900 | 15.84% | 216,342,183 |
| 2024-08-07 | 2024-08-05 | 1.670 | 125,102,185 | -51,600 | 15.85% | 208,920,649 |
| 2024-08-06 | 2024-08-02 | 1.720 | 125,153,785 | +10,800 | 15.85% | 215,264,510 |
| 2024-08-05 | 2024-08-01 | 1.700 | 125,142,985 | +2,100 | 15.85% | 212,743,074 |
| 2024-08-02 | 2024-07-31 | 1.690 | 125,140,885 | -3,900 | 15.85% | 211,488,096 |
| 2024-08-01 | 2024-07-30 | 1.620 | 125,144,785 | -11,400 | 15.85% | 202,734,552 |
| 2024-07-31 | 2024-07-29 | 1.640 | 125,156,185 | +6,900 | 15.85% | 205,256,143 |
| 2024-07-30 | 2024-07-26 | 1.640 | 125,149,285 | -18,300 | 15.85% | 205,244,827 |
| 2024-07-29 | 2024-07-25 | 1.610 | 125,167,585 | +10,140,600 | 15.86% | 201,519,812 |
| 2024-07-26 | 2024-07-24 | 1.610 | 115,026,985 | +10,200 | 14.57% | 185,193,446 |
| 2024-07-25 | 2024-07-23 | 1.670 | 115,016,785 | +4,200 | 14.57% | 192,078,031 |
| 2024-07-24 | 2024-07-22 | 1.700 | 115,012,585 | -854,570 | 14.57% | 195,521,394 |
| 2024-07-23 | 2024-07-19 | 1.680 | 115,867,155 | -11,100 | 14.68% | 194,656,820 |
| 2024-07-22 | 2024-07-18 | 1.770 | 115,878,255 | -1,500 | 14.68% | 205,104,511 |
| 2024-07-19 | 2024-07-17 | 1.760 | 115,879,755 | -10,132,800 | 14.68% | 203,948,369 |
| 2024-07-18 | 2024-07-16 | 1.780 | 126,012,555 | -461,200 | 15.96% | 224,302,348 |
| 2024-07-17 | 2024-07-15 | 1.780 | 126,473,755 | +537,288 | 16.02% | 225,123,284 |
| 2024-07-16 | 2024-07-12 | 1.740 | 125,936,467 | -130,500 | 15.95% | 219,129,453 |
| 2024-07-15 | 2024-07-11 | 1.620 | 126,066,967 | -34,500 | 15.97% | 204,228,487 |
| 2024-07-12 | 2024-07-10 | 1.510 | 126,101,467 | -79,800 | 15.97% | 190,413,215 |
| 2024-07-11 | 2024-07-09 | 1.440 | 126,181,267 | -96,300 | 15.98% | 181,701,024 |
| 2024-07-10 | 2024-07-08 | 1.450 | 126,277,567 | +364,755 | 16.00% | 183,102,472 |
| 2024-07-09 | 2024-07-05 | 1.440 | 125,912,812 | -49,800 | 15.95% | 181,314,449 |
| 2024-07-08 | 2024-07-04 | 1.490 | 125,962,612 | -18,600 | 15.96% | 187,684,292 |
| 2024-07-05 | 2024-07-03 | 1.480 | 125,981,212 | -129,170 | 15.96% | 186,452,194 |
| 2024-07-04 | 2024-07-02 | 1.470 | 126,110,382 | -82,200 | 15.98% | 185,382,262 |
| 2024-07-03 | 2024-06-28 | 1.560 | 126,192,582 | -38,700 | 15.99% | 196,860,428 |
| 2024-07-02 | 2024-06-27 | 1.510 | 126,231,282 | +9,279,645 | 15.99% | 190,609,236 |
| 2024-06-28 | 2024-06-26 | 1.600 | 116,951,637 | -10,106,400 | 14.81% | 187,122,619 |
| 2024-06-27 | 2024-06-25 | 1.590 | 127,058,037 | -93,600 | 16.10% | 202,022,279 |
| 2024-06-26 | 2024-06-24 | 1.600 | 127,151,637 | -452,354 | 16.10% | 203,442,619 |
| 2024-06-25 | 2024-06-21 | 1.630 | 127,603,991 | -600 | 16.16% | 207,994,505 |
| 2024-06-24 | 2024-06-20 | 1.630 | 127,604,591 | -60,600 | 16.15% | 207,995,483 |
| 2024-06-21 | 2024-06-19 | 1.620 | 127,665,191 | -75,300 | 16.16% | 206,817,609 |
| 2024-06-20 | 2024-06-18 | 1.610 | 127,740,491 | -668,448 | 16.16% | 205,662,191 |
| 2024-06-19 | 2024-06-17 | 1.650 | 128,408,939 | -912,053 | 16.24% | 211,874,749 |
| 2024-06-18 | 2024-06-14 | 1.770 | 129,320,992 | +343,200 | 16.35% | 228,898,156 |
| 2024-06-17 | 2024-06-13 | 1.870 | 128,977,792 | +102,000 | 16.30% | 241,188,471 |
| 2024-06-14 | 2024-06-12 | 1.800 | 128,875,792 | +310,141 | 16.28% | 231,976,426 |
| 2024-06-13 | 2024-06-11 | 1.780 | 128,565,651 | -228,000 | 16.24% | 228,846,859 |
| 2024-06-12 | 2024-06-07 | 1.710 | 128,793,651 | -43,500 | 16.27% | 220,237,143 |
| 2024-06-11 | 2024-06-06 | 1.750 | 128,837,151 | -52,800 | 16.27% | 225,465,014 |
| 2024-06-07 | 2024-06-05 | 1.780 | 128,889,951 | -21,600 | 16.28% | 229,424,113 |
| 2024-06-06 | 2024-06-04 | 1.770 | 128,911,551 | -40,500 | 16.28% | 228,173,445 |
| 2024-06-05 | 2024-06-03 | 1.740 | 128,952,051 | +3,014,408 | 16.29% | 224,376,569 |
| 2024-06-04 | 2024-05-31 | 1.560 | 125,937,643 | +2,123,222 | 15.91% | 196,462,723 |
| 2024-06-03 | 2024-05-30 | 1.680 | 123,814,421 | +15,300 | 15.64% | 208,008,227 |
| 2024-05-31 | 2024-05-29 | 1.690 | 123,799,121 | -129,600 | 15.64% | 209,220,514 |
| 2024-05-30 | 2024-05-28 | 1.800 | 123,928,721 | -80,400 | 15.65% | 223,071,698 |
| 2024-05-29 | 2024-05-27 | 1.860 | 124,009,121 | -1,578,072 | 15.66% | 230,656,965 |
| 2024-05-28 | 2024-05-24 | 1.900 | 125,587,193 | -20,700 | 15.86% | 238,615,667 |
| 2024-05-27 | 2024-05-23 | 1.880 | 125,607,893 | -111,900 | 15.86% | 236,142,839 |
| 2024-05-24 | 2024-05-22 | 1.890 | 125,719,793 | -49,200 | 15.88% | 237,610,409 |
| 2024-05-23 | 2024-05-21 | 1.880 | 125,768,993 | -838,105 | 15.88% | 236,445,707 |
| 2024-05-22 | 2024-05-20 | 1.960 | 126,607,098 | +60,600 | 15.99% | 248,149,912 |
| 2024-05-21 | 2024-05-17 | 1.870 | 126,546,498 | +144,000 | 15.98% | 236,641,951 |
| 2024-05-20 | 2024-05-16 | 1.850 | 126,402,498 | -318,800 | 15.96% | 233,844,621 |
| 2024-05-17 | 2024-05-14 | 1.820 | 126,721,298 | +1,135,672 | 16.01% | 230,632,762 |
| 2024-05-16 | 2024-05-13 | 1.800 | 125,585,626 | +10,188,000 | 15.86% | 226,054,127 |
| 2024-05-14 | 2024-05-10 | 1.860 | 115,397,626 | +211,200 | 14.57% | 214,639,584 |
| 2024-05-13 | 2024-05-09 | 2.010 | 115,186,426 | -51,900 | 14.55% | 231,524,716 |
| 2024-05-10 | 2024-05-08 | 2.100 | 115,238,326 | -51,570 | 14.55% | 242,000,485 |
| 2024-05-09 | 2024-05-07 | 2.170 | 115,289,896 | -812,714 | 14.56% | 250,179,074 |
| 2024-05-08 | 2024-05-06 | 1.860 | 116,102,610 | +659,148 | 14.66% | 215,950,855 |
| 2024-05-07 | 2024-05-03 | 1.860 | 115,443,462 | +71,100 | 14.58% | 214,724,839 |
| 2024-05-06 | 2024-05-02 | 1.960 | 115,372,362 | +1,190,554 | 14.57% | 226,129,830 |
| 2024-05-03 | 2024-04-30 | 1.690 | 114,181,808 | +162,900 | 14.42% | 192,967,256 |
| 2024-05-02 | 2024-04-29 | 1.730 | 114,018,908 | +123,800 | 14.40% | 197,252,711 |
| 2024-04-30 | 2024-04-26 | 1.690 | 113,895,108 | -10,020,100 | 14.39% | 192,482,733 |
| 2024-04-29 | 2024-04-25 | 1.600 | 123,915,208 | +35,700 | 15.65% | 198,264,333 |
| 2024-04-26 | 2024-04-24 | 1.520 | 123,879,508 | +142,700 | 15.65% | 188,296,852 |
| 2024-04-25 | 2024-04-23 | 1.460 | 123,736,808 | +22,800 | 15.63% | 180,655,740 |
| 2024-04-24 | 2024-04-22 | 1.460 | 123,714,008 | +984,788 | 15.63% | 180,622,452 |
| 2024-04-23 | 2024-04-19 | 1.450 | 122,729,220 | -1,042,640 | 15.50% | 177,957,369 |
| 2024-04-22 | 2024-04-18 | 1.520 | 123,771,860 | +24,300 | 15.63% | 188,133,227 |
| 2024-04-19 | 2024-04-17 | 1.500 | 123,747,560 | +38,700 | 15.63% | 185,621,340 |
| 2024-04-18 | 2024-04-16 | 1.500 | 123,708,860 | +95,900 | 15.62% | 185,563,290 |
| 2024-04-17 | 2024-04-15 | 1.590 | 123,612,960 | +24,000 | 15.61% | 196,544,606 |
| 2024-04-16 | 2024-04-12 | 1.630 | 123,588,960 | +181,200 | 15.61% | 201,450,005 |
| 2024-04-15 | 2024-04-11 | 1.660 | 123,407,760 | +82,200 | 15.59% | 204,856,882 |
| 2024-04-12 | 2024-04-10 | 1.750 | 123,325,560 | +22,800 | 15.58% | 215,819,730 |
| 2024-04-11 | 2024-04-09 | 1.730 | 123,302,760 | +193,500 | 15.57% | 213,313,775 |
| 2024-04-10 | 2024-04-08 | 1.650 | 123,109,260 | +132,300 | 15.55% | 203,130,279 |
| 2024-04-09 | 2024-04-05 | 1.580 | 122,976,960 | +23,700 | 15.53% | 194,303,597 |
| 2024-04-08 | 2024-04-03 | 1.610 | 122,953,260 | +198,600 | 15.53% | 197,954,749 |
| 2024-04-05 | 2024-04-02 | 1.650 | 122,754,660 | +10,311,000 | 15.50% | 202,545,189 |
| 2024-04-03 | 2024-03-28 | 1.620 | 112,443,660 | +199,800 | 14.20% | 182,158,729 |
| 2024-04-02 | 2024-03-27 | 1.630 | 112,243,860 | +14,735,300 | 14.18% | 182,957,492 |
| 2024-03-28 | 2024-03-26 | 1.710 | 97,508,560 | -1,311,531 | 12.32% | 166,739,638 |
| 2024-03-27 | 2024-03-25 | 1.800 | 98,820,091 | -8,677,707 | 12.48% | 177,876,164 |
| 2024-03-26 | 2024-03-22 | 1.770 | 107,497,798 | +68,700 | 13.58% | 190,271,102 |
| 2024-03-25 | 2024-03-21 | 1.850 | 107,429,098 | +266,354 | 13.57% | 198,743,831 |
| 2024-03-22 | 2024-03-20 | 1.860 | 107,162,744 | -420,700 | 13.53% | 199,322,704 |
| 2024-03-21 | 2024-03-19 | 1.910 | 107,583,444 | -522,600 | 13.59% | 205,484,378 |
| 2024-03-20 | 2024-03-18 | 1.920 | 108,106,044 | -29,700 | 13.65% | 207,563,604 |
| 2024-03-19 | 2024-03-15 | 1.990 | 108,135,744 | +382,800 | 13.66% | 215,190,131 |
| 2024-03-18 | 2024-03-14 | 2.050 | 107,752,944 | +10,889,738 | 13.61% | 220,893,535 |
| 2024-03-15 | 2024-03-13 | 1.840 | 96,863,206 | +26,400 | 12.23% | 178,228,299 |
| 2024-03-14 | 2024-03-12 | 1.810 | 96,836,806 | +232,500 | 12.23% | 175,274,619 |
| 2024-03-13 | 2024-03-11 | 1.790 | 96,604,306 | +229,800 | 12.20% | 172,921,708 |
| 2024-03-12 | 2024-03-08 | 1.740 | 96,374,506 | +494,625 | 12.17% | 167,691,640 |
| 2024-03-11 | 2024-03-07 | 1.820 | 95,879,881 | +1,365,300 | 12.11% | 174,501,383 |
| 2024-03-08 | 2024-03-06 | 1.930 | 94,514,581 | +1,957,245 | 11.94% | 182,413,141 |
| 2024-03-07 | 2024-03-05 | 1.640 | 92,557,336 | +2,595,100 | 11.69% | 151,794,031 |
| 2024-03-06 | 2024-03-04 | 2.060 | 89,962,236 | +201,500 | 11.36% | 185,322,206 |
| 2024-03-05 | 2024-03-01 | 2.650 | 89,760,736 | +1,477,815 | 11.34% | 237,865,950 |
| 2024-03-04 | 2024-02-29 | 2.360 | 88,282,921 | +782,608 | 11.15% | 208,347,694 |
| 2024-03-01 | 2024-02-28 | 2.280 | 87,500,313 | +571,061 | 11.05% | 199,500,714 |
| 2024-02-29 | 2024-02-27 | 2.460 | 86,929,252 | +33,900 | 10.98% | 213,845,960 |
| 2024-02-28 | 2024-02-26 | 2.450 | 86,895,352 | +65,700 | 10.98% | 212,893,612 |
| 2024-02-27 | 2024-02-23 | 2.430 | 86,829,652 | +77,700 | 10.97% | 210,996,054 |
| 2024-02-23 | 2024-02-21 | 2.300 | 86,751,952 | -31,300 | 10.96% | 199,529,490 |
| 2024-02-22 | 2024-02-20 | 2.230 | 86,783,252 | +300 | 10.96% | 193,526,652 |
| 2024-02-21 | 2024-02-19 | 2.480 | 86,782,952 | -339,200 | 10.96% | 215,221,721 |
| 2024-02-20 | 2024-02-16 | 2.800 | 87,122,152 | -8,100 | 11.00% | 243,942,026 |
| 2024-02-16 | 2024-02-14 | 2.770 | 87,130,252 | -6,300 | 11.00% | 241,350,798 |
| 2024-02-15 | 2024-02-09 | 2.800 | 87,136,552 | -6,600 | 11.01% | 243,982,346 |
| 2024-02-14 | 2024-02-07 | 2.740 | 87,143,152 | +270,429 | 11.01% | 238,772,236 |
| 2024-02-08 | 2024-02-06 | 2.730 | 86,872,723 | +125,606 | 10.97% | 237,162,534 |
| 2024-02-07 | 2024-02-05 | 2.490 | 86,747,117 | -83,906 | 10.96% | 216,000,321 |
| 2024-02-02 | 2024-01-31 | 2.530 | 86,831,023 | -380,893 | 10.97% | 219,682,488 |
| 2024-01-30 | 2024-01-26 | 2.740 | 87,211,916 | -1,100 | 11.02% | 238,960,650 |
| 2024-01-29 | 2024-01-25 | 2.980 | 87,213,016 | -9,950,860 | 11.02% | 259,894,788 |
| 2024-01-26 | 2024-01-24 | 2.910 | 97,163,876 | +9,761,000 | 12.27% | 282,746,879 |
| 2024-01-24 | 2024-01-22 | 2.740 | 87,402,876 | +462,159 | 11.04% | 239,483,880 |
| 2024-01-19 | 2024-01-17 | 3.230 | 86,940,717 | -300 | 10.98% | 280,818,516 |
| 2024-01-18 | 2024-01-16 | 3.390 | 86,941,017 | -122,900 | 10.98% | 294,730,048 |
| 2024-01-17 | 2024-01-15 | 3.430 | 87,063,917 | -14,700 | 11.00% | 298,629,235 |
| 2024-01-16 | 2024-01-12 | 3.420 | 87,078,617 | -231,200 | 11.00% | 297,808,870 |
| 2024-01-15 | 2024-01-11 | 3.590 | 87,309,817 | +374,338 | 11.03% | 313,442,243 |
| 2024-01-12 | 2024-01-10 | 3.530 | 86,935,479 | -900 | 10.98% | 306,882,241 |
| 2024-01-11 | 2024-01-09 | 3.480 | 86,936,379 | -4,800 | 10.98% | 302,538,599 |
| 2024-01-09 | 2024-01-05 | 3.560 | 86,941,179 | +214,300 | 10.98% | 309,510,597 |
| 2024-01-08 | 2024-01-04 | 3.600 | 86,726,879 | -1,700 | 10.95% | 312,216,764 |
| 2024-01-05 | 2024-01-03 | 3.530 | 86,728,579 | -12,000 | 10.95% | 306,151,884 |
| 2024-01-03 | 2023-12-29 | 3.620 | 86,740,579 | -12,000 | 10.96% | 314,000,896 |
| 2023-12-28 | 2023-12-22 | 3.300 | 86,752,579 | -333,975 | 10.96% | 286,283,511 |
| 2023-12-27 | 2023-12-21 | 3.470 | 87,086,554 | -1,193,100 | 11.00% | 302,190,342 |
| 2023-12-22 | 2023-12-20 | 3.550 | 88,279,654 | +342,634 | 11.15% | 313,392,772 |
| 2023-12-21 | 2023-12-19 | 3.630 | 87,937,020 | +2,758 | 11.08% | 319,211,383 |
| 2023-12-20 | 2023-12-18 | 3.730 | 87,934,262 | +203,442 | 11.08% | 327,994,797 |
| 2023-12-19 | 2023-12-15 | 3.810 | 87,730,820 | +21,000 | 11.06% | 334,254,424 |
| 2023-12-18 | 2023-12-14 | 3.760 | 87,709,820 | +4,800 | 11.05% | 329,788,923 |
| 2023-12-14 | 2023-12-12 | 3.660 | 87,705,020 | +3,000 | 11.05% | 321,000,373 |
| 2023-12-12 | 2023-12-08 | 3.680 | 87,702,020 | -229,107 | 11.05% | 322,743,434 |
| 2023-12-11 | 2023-12-07 | 3.600 | 87,931,127 | +3,000 | 11.08% | 316,552,057 |
| 2023-12-08 | 2023-12-06 | 3.400 | 87,928,127 | +212,730 | 11.08% | 298,955,632 |
| 2023-12-07 | 2023-12-05 | 3.520 | 87,715,397 | +64,570 | 11.05% | 308,758,197 |
| 2023-12-05 | 2023-12-01 | 3.640 | 87,650,827 | +488,532 | 11.05% | 319,049,010 |
| 2023-12-04 | 2023-11-30 | 3.800 | 87,162,295 | -68,460 | 10.98% | 331,216,721 |
| 2023-12-01 | 2023-11-29 | 3.770 | 87,230,755 | +15,600 | 10.99% | 328,859,946 |
| 2023-11-29 | 2023-11-27 | 3.870 | 87,215,155 | +367,313 | 10.99% | 337,522,650 |
| 2023-11-28 | 2023-11-24 | 4.100 | 86,847,842 | -1,208,441 | 10.94% | 356,076,152 |
| 2023-11-27 | 2023-11-23 | 4.320 | 88,056,283 | +507,636 | 11.10% | 380,403,143 |
| 2023-11-24 | 2023-11-22 | 4.310 | 87,548,647 | +423,341 | 11.03% | 377,334,669 |
| 2023-11-23 | 2023-11-21 | 4.310 | 87,125,306 | -24,300 | 10.98% | 375,510,069 |
| 2023-11-21 | 2023-11-17 | 4.200 | 87,149,606 | -359,078 | 10.98% | 366,028,345 |
| 2023-11-20 | 2023-11-16 | 4.260 | 87,508,684 | -220,500 | 11.03% | 372,786,994 |
| 2023-11-17 | 2023-11-15 | 4.320 | 87,729,184 | -2,700 | 11.06% | 378,990,075 |
| 2023-11-16 | 2023-11-14 | 4.200 | 87,731,884 | +8,400 | 11.06% | 368,473,913 |
| 2023-11-15 | 2023-11-13 | 4.210 | 87,723,484 | +293,100 | 11.05% | 369,315,868 |
| 2023-11-14 | 2023-11-10 | 4.190 | 87,430,384 | -401,400 | 11.02% | 366,333,309 |
| 2023-11-13 | 2023-11-09 | 4.190 | 87,831,784 | -460,100 | 11.07% | 368,015,175 |
| 2023-11-10 | 2023-11-08 | 4.200 | 88,291,884 | -249,900 | 11.13% | 370,825,913 |
| 2023-11-09 | 2023-11-07 | 4.100 | 88,541,784 | -776,100 | 11.16% | 363,021,314 |
| 2023-11-08 | 2023-11-06 | 4.070 | 89,317,884 | +747,759 | 11.26% | 363,523,788 |
| 2023-11-07 | 2023-11-03 | 3.920 | 88,570,125 | +59,100 | 11.16% | 347,194,890 |
| 2023-11-06 | 2023-11-02 | 3.690 | 88,511,025 | -390,915 | 11.15% | 326,605,682 |
| 2023-11-03 | 2023-11-01 | 3.740 | 88,901,940 | -364,500 | 11.20% | 332,493,256 |
| 2023-11-02 | 2023-10-31 | 3.820 | 89,266,440 | -7,806,900 | 11.25% | 340,997,801 |
| 2023-11-01 | 2023-10-30 | 3.970 | 97,073,340 | +652,315 | 12.23% | 385,381,160 |
| 2023-10-31 | 2023-10-27 | 3.890 | 96,421,025 | +401,126 | 12.15% | 375,077,787 |
| 2023-10-30 | 2023-10-26 | 3.690 | 96,019,899 | -1,095,939 | 12.10% | 354,313,427 |
| 2023-10-27 | 2023-10-25 | 4.040 | 97,115,838 | -344,656 | 12.24% | 392,347,986 |
| 2023-10-26 | 2023-10-24 | 4.220 | 97,460,494 | +1,181,872 | 12.28% | 411,283,285 |
| 2023-10-25 | 2023-10-20 | 3.540 | 96,278,622 | -223,600 | 12.13% | 340,826,322 |
| 2023-10-24 | 2023-10-19 | 3.430 | 96,502,222 | +96,700 | 12.16% | 331,002,621 |
| 2023-10-20 | 2023-10-18 | 3.570 | 96,405,522 | -130,200 | 12.15% | 344,167,714 |
| 2023-10-19 | 2023-10-17 | 3.550 | 96,535,722 | -325,900 | 12.16% | 342,701,813 |
| 2023-10-18 | 2023-10-16 | 3.480 | 96,861,622 | -308,028 | 12.21% | 337,078,445 |
| 2023-10-17 | 2023-10-13 | 3.580 | 97,169,650 | +39,000 | 12.24% | 347,867,347 |
| 2023-10-16 | 2023-10-12 | 3.620 | 97,130,650 | +46,500 | 12.24% | 351,612,953 |
| 2023-10-13 | 2023-10-11 | 3.540 | 97,084,150 | +300,528 | 12.23% | 343,677,891 |
| 2023-10-12 | 2023-10-10 | 3.380 | 96,783,622 | -380,172 | 12.20% | 327,128,642 |
| 2023-10-11 | 2023-10-09 | 3.170 | 97,163,794 | +298,200 | 12.24% | 308,009,227 |
| 2023-10-10 | 2023-10-06 | 3.170 | 96,865,594 | -2,700 | 12.21% | 307,063,933 |
| 2023-10-09 | 2023-10-05 | 3.040 | 96,868,294 | +10,796 | 12.21% | 294,479,614 |
| 2023-10-06 | 2023-10-04 | 3.000 | 96,857,498 | +198,300 | 12.21% | 290,572,494 |
| 2023-10-05 | 2023-10-03 | 3.030 | 96,659,198 | +51,000 | 12.18% | 292,877,370 |
| 2023-10-04 | 2023-09-29 | 3.200 | 96,608,198 | -60,390 | 12.17% | 309,146,234 |
| 2023-10-03 | 2023-09-28 | 3.450 | 96,668,588 | -1,574,392 | 12.18% | 333,506,629 |
| 2023-09-29 | 2023-09-27 | 3.240 | 98,242,980 | +448,107 | 12.38% | 318,307,255 |
| 2023-09-28 | 2023-09-26 | 3.160 | 97,794,873 | +380,100 | 12.32% | 309,031,799 |
| 2023-09-27 | 2023-09-25 | 3.300 | 97,414,773 | +26,400 | 12.28% | 321,468,751 |
| 2023-09-26 | 2023-09-22 | 3.260 | 97,388,373 | +444,185 | 12.27% | 317,486,096 |
| 2023-09-25 | 2023-09-21 | 3.190 | 96,944,188 | -6,600 | 12.22% | 309,251,960 |
| 2023-09-22 | 2023-09-20 | 3.370 | 96,950,788 | +142,699 | 12.22% | 326,724,156 |
| 2023-09-21 | 2023-09-19 | 3.530 | 96,808,089 | -150,800 | 12.20% | 341,732,554 |
| 2023-09-20 | 2023-09-18 | 3.620 | 96,958,889 | +274,123 | 12.22% | 350,991,178 |
| 2023-09-19 | 2023-09-15 | 3.500 | 96,684,766 | -143,900 | 12.18% | 338,396,681 |
| 2023-09-18 | 2023-09-14 | 3.480 | 96,828,666 | -368,400 | 12.20% | 336,963,758 |
| 2023-09-15 | 2023-09-13 | 3.560 | 97,197,066 | -676,810 | 12.25% | 346,021,555 |
| 2023-09-14 | 2023-09-12 | 3.710 | 97,873,876 | -101,750 | 12.33% | 363,112,080 |
| 2023-09-13 | 2023-09-11 | 3.780 | 97,975,626 | -187,547 | 12.35% | 370,347,866 |
| 2023-09-12 | 2023-09-07 | 3.570 | 98,163,173 | -250,800 | 12.37% | 350,442,528 |
| 2023-09-11 | 2023-09-06 | 3.680 | 98,413,973 | -955,303 | 12.40% | 362,163,421 |
| 2023-09-07 | 2023-09-05 | 3.840 | 99,369,276 | -201,097 | 12.52% | 381,578,020 |
| 2023-09-06 | 2023-09-04 | 3.920 | 99,570,373 | +143,960 | 12.55% | 390,315,862 |
| 2023-09-05 | 2023-08-31 | 3.810 | 99,426,413 | -213,000 | 12.53% | 378,814,634 |
| 2023-09-04 | 2023-08-30 | 3.850 | 99,639,413 | -367,860 | 12.56% | 383,611,740 |
| 2023-08-31 | 2023-08-29 | 3.940 | 100,007,273 | -186,450 | 12.60% | 394,028,656 |
| 2023-08-30 | 2023-08-28 | 3.770 | 100,193,723 | -122,702 | 12.63% | 377,730,336 |
| 2023-08-29 | 2023-08-25 | 3.800 | 100,316,425 | +3,210,291 | 12.64% | 381,202,415 |
| 2023-08-28 | 2023-08-24 | 3.810 | 97,106,134 | +363,952 | 12.24% | 369,974,371 |
| 2023-08-25 | 2023-08-23 | 3.710 | 96,742,182 | -243,540 | 12.19% | 358,913,495 |
| 2023-08-24 | 2023-08-22 | 3.810 | 96,985,722 | -114,870 | 12.22% | 369,515,601 |
| 2023-08-23 | 2023-08-21 | 3.760 | 97,100,592 | -461,518 | 12.24% | 365,098,226 |
| 2023-08-22 | 2023-08-18 | 3.770 | 97,562,110 | +290,068 | 12.29% | 367,809,155 |
| 2023-08-21 | 2023-08-17 | 4.000 | 97,272,042 | -211,170 | 12.26% | 389,088,168 |
| 2023-08-18 | 2023-08-16 | 4.010 | 97,483,212 | -243,600 | 12.28% | 390,907,680 |
| 2023-08-17 | 2023-08-15 | 3.960 | 97,726,812 | -99,630 | 12.31% | 386,998,176 |
| 2023-08-16 | 2023-08-14 | 4.030 | 97,826,442 | +12,600 | 12.33% | 394,240,561 |
| 2023-08-15 | 2023-08-11 | 4.030 | 97,813,842 | +12,000 | 12.33% | 394,189,783 |
| 2023-08-11 | 2023-08-09 | 4.140 | 97,801,842 | +61,800 | 12.32% | 404,899,626 |
| 2023-08-10 | 2023-08-08 | 4.150 | 97,740,042 | -664,216 | 12.32% | 405,621,174 |
| 2023-08-09 | 2023-08-07 | 4.010 | 98,404,258 | +875,089 | 12.40% | 394,601,075 |
| 2023-08-08 | 2023-08-04 | 4.370 | 97,529,169 | +288,087 | 12.29% | 426,202,469 |
| 2023-08-07 | 2023-08-03 | 4.400 | 97,241,082 | -403,370 | 12.25% | 427,860,761 |
| 2023-08-04 | 2023-08-02 | 4.380 | 97,644,452 | +421,670 | 12.30% | 427,682,700 |
| 2023-08-03 | 2023-08-01 | 4.760 | 97,222,782 | +171,600 | 12.25% | 462,780,442 |
| 2023-08-02 | 2023-07-31 | 4.620 | 97,051,182 | -218,858 | 12.23% | 448,376,461 |
| 2023-08-01 | 2023-07-28 | 4.570 | 97,270,040 | +337,800 | 12.26% | 444,524,083 |
| 2023-07-31 | 2023-07-27 | 4.290 | 96,932,240 | +817,740 | 12.21% | 415,839,310 |
| 2023-07-28 | 2023-07-26 | 4.260 | 96,114,500 | -201,800 | 12.11% | 409,447,770 |
| 2023-07-27 | 2023-07-25 | 4.100 | 96,316,300 | -775,061 | 12.14% | 394,896,830 |
| 2023-07-26 | 2023-07-24 | 3.770 | 97,091,361 | -211,354 | 12.23% | 366,034,431 |
| 2023-07-25 | 2023-07-21 | 3.860 | 97,302,715 | -316,846 | 12.26% | 375,588,480 |
| 2023-07-24 | 2023-07-20 | 3.760 | 97,619,561 | +201,800 | 12.30% | 367,049,549 |
| 2023-07-21 | 2023-07-19 | 3.850 | 97,417,761 | +1,636,266 | 12.28% | 375,058,380 |
| 2023-07-20 | 2023-07-18 | 3.900 | 95,781,495 | -581,125 | 12.07% | 373,547,830 |
| 2023-07-19 | 2023-07-14 | 4.080 | 96,362,620 | -414,000 | 12.14% | 393,159,490 |
| 2023-07-18 | 2023-07-13 | 4.210 | 96,776,620 | -534,800 | 12.20% | 407,429,570 |
| 2023-07-14 | 2023-07-12 | 4.000 | 97,311,420 | +716,225 | 12.26% | 389,245,680 |
| 2023-07-13 | 2023-07-11 | 4.020 | 96,595,195 | +2,486,100 | 12.17% | 388,312,684 |
| 2023-07-12 | 2023-07-10 | 4.070 | 94,109,095 | -1,295,008 | 11.86% | 383,024,017 |
| 2023-07-11 | 2023-07-07 | 4.160 | 95,404,103 | -1,803,190 | 12.02% | 396,881,068 |
| 2023-07-10 | 2023-07-06 | 3.890 | 97,207,293 | -1,150,552 | 12.25% | 378,136,370 |
| 2023-07-07 | 2023-07-05 | 4.630 | 98,357,845 | -2,681,312 | 12.39% | 455,396,822 |
| 2023-07-06 | 2023-07-04 | 6.200 | 101,039,157 | -718,920 | 12.73% | 626,442,773 |
| 2023-07-05 | 2023-07-03 | 5.810 | 101,758,077 | -240,634 | 12.82% | 591,214,427 |
| 2023-07-04 | 2023-06-30 | 5.880 | 101,998,711 | -620,100 | 12.85% | 599,752,421 |
| 2023-07-03 | 2023-06-29 | 5.530 | 102,618,811 | -569,641 | 12.93% | 567,482,025 |
| 2023-06-30 | 2023-06-28 | 5.550 | 103,188,452 | +20,273 | 13.00% | 572,695,909 |
| 2023-06-29 | 2023-06-27 | 5.540 | 103,168,179 | -923,241 | 13.00% | 571,551,712 |
| 2023-06-28 | 2023-06-26 | 5.250 | 104,091,420 | -242,700 | 13.12% | 546,479,955 |
| 2023-06-27 | 2023-06-23 | 5.020 | 104,334,120 | +454,767 | 13.15% | 523,757,282 |
| 2023-06-26 | 2023-06-21 | 5.640 | 103,879,353 | +664,174 | 13.09% | 585,879,551 |
| 2023-06-23 | 2023-06-20 | 5.950 | 103,215,179 | -293,400 | 13.01% | 614,130,315 |
| 2023-06-21 | 2023-06-19 | 6.080 | 103,508,579 | -122,700 | 13.04% | 629,332,160 |
| 2023-06-20 | 2023-06-16 | 6.150 | 103,631,279 | -1,562,990 | 13.06% | 637,332,366 |
| 2023-06-19 | 2023-06-15 | 6.450 | 105,194,269 | -553,360 | 13.26% | 678,503,035 |
| 2023-06-16 | 2023-06-14 | 5.840 | 105,747,629 | +122,492 | 13.33% | 617,566,153 |
| 2023-06-15 | 2023-06-13 | 5.710 | 105,625,137 | -467,598 | 13.31% | 603,119,532 |
| 2023-06-14 | 2023-06-12 | 5.470 | 106,092,735 | +190,812 | 13.37% | 580,327,260 |
| 2023-06-13 | 2023-06-09 | 5.770 | 105,901,923 | -214,800 | 13.35% | 611,054,096 |
| 2023-06-12 | 2023-06-08 | 5.720 | 106,116,723 | -277,200 | 13.37% | 606,987,656 |
| 2023-06-09 | 2023-06-07 | 5.800 | 106,393,923 | +188,889 | 13.41% | 617,084,753 |
| 2023-06-08 | 2023-06-06 | 5.680 | 106,205,034 | +410,454 | 13.38% | 603,244,593 |
| 2023-06-07 | 2023-06-05 | 5.900 | 105,794,580 | +211,160 | 13.33% | 624,188,022 |
| 2023-06-06 | 2023-06-02 | 6.010 | 105,583,420 | +2,102,797 | 13.30% | 634,556,354 |
| 2023-06-05 | 2023-06-01 | 5.750 | 103,480,623 | +311,164 | 13.04% | 595,013,582 |
| 2023-06-02 | 2023-05-31 | 5.880 | 103,169,459 | -9,317 | 13.00% | 606,636,419 |
| 2023-06-01 | 2023-05-30 | 6.100 | 103,178,776 | +117,702 | 13.00% | 629,390,534 |
| 2023-05-31 | 2023-05-29 | 5.900 | 103,061,074 | -89,100 | 12.99% | 608,060,337 |
| 2023-05-30 | 2023-05-25 | 6.390 | 103,150,174 | -2,226,300 | 13.00% | 659,129,612 |
| 2023-05-29 | 2023-05-24 | 6.620 | 105,376,474 | +576,691 | 13.28% | 697,592,258 |
| 2023-05-25 | 2023-05-23 | 6.540 | 104,799,783 | -210,500 | 13.21% | 685,390,581 |
| 2023-05-24 | 2023-05-22 | 6.800 | 105,010,283 | -228,100 | 13.23% | 714,069,924 |
| 2023-05-23 | 2023-05-19 | 6.880 | 105,238,383 | +94,200 | 13.26% | 724,040,075 |
| 2023-05-22 | 2023-05-18 | 6.740 | 105,144,183 | +27,846 | 13.25% | 708,671,793 |
| 2023-05-19 | 2023-05-17 | 6.980 | 105,116,337 | -1,227,300 | 13.25% | 733,712,032 |
| 2023-05-18 | 2023-05-16 | 7.390 | 106,343,637 | +1,117,000 | 13.40% | 785,879,477 |
| 2023-05-17 | 2023-05-15 | 7.510 | 105,226,637 | -29,640 | 13.26% | 790,252,044 |
| 2023-05-16 | 2023-05-12 | 7.480 | 105,256,277 | -27,393 | 13.26% | 787,316,952 |
| 2023-05-15 | 2023-05-11 | 7.370 | 105,283,670 | -254,460 | 13.27% | 775,940,648 |
| 2023-05-12 | 2023-05-10 | 7.380 | 105,538,130 | +651,600 | 13.30% | 778,871,399 |
| 2023-05-11 | 2023-05-09 | 7.180 | 104,886,530 | -636,000 | 13.22% | 753,085,285 |
| 2023-05-10 | 2023-05-08 | 7.440 | 105,522,530 | -389,100 | 13.30% | 785,087,623 |
| 2023-05-09 | 2023-05-05 | 7.190 | 105,911,630 | -58,070 | 13.35% | 761,504,620 |
| 2023-05-08 | 2023-05-04 | 6.770 | 105,969,700 | +149,700 | 13.35% | 717,414,869 |
| 2023-05-05 | 2023-05-03 | 6.580 | 105,820,000 | +273,594 | 13.33% | 696,295,600 |
| 2023-05-04 | 2023-05-02 | 6.840 | 105,546,406 | +66,000 | 13.30% | 721,937,417 |
| 2023-05-03 | 2023-04-28 | 6.880 | 105,480,406 | +99,900 | 13.29% | 725,705,193 |
| 2023-04-27 | 2023-04-25 | 6.950 | 105,380,506 | +12,000 | 13.28% | 732,394,517 |
| 2023-04-26 | 2023-04-24 | 7.230 | 105,368,506 | -33,900 | 13.28% | 761,814,298 |
| 2023-04-25 | 2023-04-21 | 7.260 | 105,402,406 | -107,900 | 13.28% | 765,221,468 |
| 2023-04-24 | 2023-04-20 | 7.260 | 105,510,306 | -334,990 | 13.30% | 766,004,822 |
| 2023-04-21 | 2023-04-19 | 7.850 | 105,845,296 | -534,600 | 13.34% | 830,885,574 |
| 2023-04-20 | 2023-04-18 | 7.750 | 106,379,896 | -685,000 | 13.41% | 824,444,194 |
| 2023-04-19 | 2023-04-17 | 7.610 | 107,064,896 | -523,000 | 13.49% | 814,763,859 |
| 2023-04-18 | 2023-04-14 | 8.260 | 107,587,896 | +264,668 | 13.56% | 888,676,021 |
| 2023-04-17 | 2023-04-13 | 8.120 | 107,323,228 | +26,400 | 13.52% | 871,464,611 |
| 2023-04-14 | 2023-04-12 | 7.690 | 107,296,828 | -88,200 | 13.52% | 825,112,607 |
| 2023-04-13 | 2023-04-11 | 7.840 | 107,385,028 | -555,621 | 13.53% | 841,898,620 |
| 2023-04-12 | 2023-04-06 | 7.450 | 107,940,649 | -934,532 | 13.60% | 804,157,835 |
| 2023-04-11 | 2023-04-04 | 7.000 | 108,875,181 | +75,447 | 13.72% | 762,126,267 |
| 2023-04-06 | 2023-04-03 | 6.600 | 108,799,734 | +436,098 | 13.71% | 718,078,244 |
| 2023-04-04 | 2023-03-31 | 7.260 | 108,363,636 | -609,446 | 13.66% | 786,719,997 |
| 2023-04-03 | 2023-03-30 | 7.160 | 108,973,082 | +101,593 | 13.73% | 780,247,267 |
| 2023-03-31 | 2023-03-29 | 7.300 | 108,871,489 | +564,971 | 13.72% | 794,761,870 |
| 2023-03-30 | 2023-03-28 | 7.250 | 108,306,518 | +604,412 | 13.65% | 785,222,256 |
| 2023-03-29 | 2023-03-27 | 7.480 | 107,702,106 | +140,242 | 13.57% | 805,611,753 |
| 2023-03-28 | 2023-03-24 | 7.570 | 107,561,864 | +195,600 | 13.55% | 814,243,310 |
| 2023-03-27 | 2023-03-23 | 8.110 | 107,366,264 | -267,600 | 13.53% | 870,740,401 |
| 2023-03-24 | 2023-03-22 | 8.350 | 107,633,864 | -222,600 | 13.56% | 898,742,764 |
| 2023-03-23 | 2023-03-21 | 9.700 | 107,856,464 | +9,300 | 13.59% | 1,046,207,701 |
| 2023-03-22 | 2023-03-20 | 9.720 | 107,847,164 | -285,500 | 13.59% | 1,048,274,434 |
| 2023-03-21 | 2023-03-17 | 9.750 | 108,132,664 | +132,095 | 13.63% | 1,054,293,474 |
| 2023-03-20 | 2023-03-16 | 9.500 | 108,000,569 | +187,439 | 13.61% | 1,026,005,406 |
| 2023-03-17 | 2023-03-15 | 9.140 | 107,813,130 | +144,000 | 13.59% | 985,412,008 |
| 2023-03-16 | 2023-03-14 | 8.490 | 107,669,130 | +693,721 | 13.57% | 914,110,914 |
| 2023-03-15 | 2023-03-13 | 8.490 | 106,975,409 | -16,200 | 13.48% | 908,221,222 |
| 2023-03-14 | 2023-03-10 | 8.600 | 106,991,609 | +179,762 | 13.48% | 920,127,837 |
| 2023-03-13 | 2023-03-09 | 8.870 | 106,811,847 | -180,300 | 13.46% | 947,421,083 |
| 2023-03-10 | 2023-03-08 | 8.710 | 106,992,147 | -471,300 | 13.48% | 931,901,600 |
| 2023-03-09 | 2023-03-07 | 8.650 | 107,463,447 | -135,241 | 13.54% | 929,558,817 |
| 2023-03-08 | 2023-03-06 | 9.060 | 107,598,688 | -55,479 | 13.56% | 974,844,113 |
| 2023-03-07 | 2023-03-03 | 9.990 | 107,654,167 | -1,343,559 | 13.57% | 1,075,465,128 |
| 2023-03-06 | 2023-03-02 | 9.550 | 108,997,726 | +319,870 | 13.74% | 1,040,928,283 |
| 2023-03-03 | 2023-03-01 | 9.180 | 108,677,856 | -297,200 | 13.69% | 997,662,718 |
| 2023-03-02 | 2023-02-28 | 8.770 | 108,975,056 | +641,315 | 13.73% | 955,711,241 |
| 2023-03-01 | 2023-02-27 | 8.100 | 108,333,741 | +10,500 | 13.65% | 877,503,302 |
| 2023-02-28 | 2023-02-24 | 8.000 | 108,323,241 | -17,700 | 13.65% | 866,585,928 |
| 2023-02-27 | 2023-02-23 | 8.150 | 108,340,941 | +249,000 | 13.65% | 882,978,669 |
| 2023-02-24 | 2023-02-22 | 8.350 | 108,091,941 | +224,700 | 13.62% | 902,567,707 |
| 2023-02-23 | 2023-02-21 | 8.210 | 107,867,241 | -247,138 | 13.59% | 885,590,049 |
| 2023-02-22 | 2023-02-20 | 8.430 | 108,114,379 | -185,786 | 13.62% | 911,404,215 |
| 2023-02-21 | 2023-02-17 | 8.240 | 108,300,165 | +1,037,261 | 13.65% | 892,393,360 |
| 2023-02-20 | 2023-02-16 | 7.880 | 107,262,904 | -2,664,521 | 13.52% | 845,231,684 |
| 2023-02-17 | 2023-02-15 | 7.290 | 109,927,425 | -442,460 | 13.85% | 801,370,928 |
| 2023-02-16 | 2023-02-14 | 7.710 | 110,369,885 | +2,339,508 | 14.31% | 850,951,813 |
| 2023-02-15 | 2023-02-13 | 8.200 | 108,030,377 | +1,514,459 | 14.00% | 885,849,091 |
| 2023-02-14 | 2023-02-10 | 7.880 | 106,515,918 | +148,447 | 13.81% | 839,345,434 |
| 2023-02-13 | 2023-02-09 | 7.800 | 106,367,471 | -2,995,386 | 13.79% | 829,666,274 |
| 2023-02-10 | 2023-02-08 | 6.820 | 109,362,857 | -311,200 | 14.18% | 745,854,685 |
| 2023-02-09 | 2023-02-07 | 7.180 | 109,674,057 | -221,900 | 14.22% | 787,459,729 |
| 2023-02-08 | 2023-02-06 | 7.400 | 109,895,957 | -2,031,300 | 14.25% | 813,230,082 |
| 2023-02-07 | 2023-02-03 | 7.500 | 111,927,257 | +747,942 | 14.51% | 839,454,428 |
| 2023-02-06 | 2023-02-02 | 8.140 | 111,179,315 | -439,333 | 14.41% | 904,999,624 |
| 2023-02-03 | 2023-02-01 | 7.210 | 111,618,648 | -6,236,575 | 14.47% | 804,770,452 |
| 2023-02-02 | 2023-01-31 | 6.400 | 117,855,223 | -272,925 | 15.28% | 754,273,427 |
| 2023-02-01 | 2023-01-30 | 5.680 | 118,128,148 | -161,700 | 15.31% | 670,967,881 |
| 2023-01-31 | 2023-01-27 | 5.670 | 118,289,848 | -114,900 | 15.33% | 670,703,438 |
| 2023-01-30 | 2023-01-26 | 5.770 | 118,404,748 | -174,300 | 15.35% | 683,195,396 |
| 2023-01-27 | 2023-01-20 | 5.820 | 118,579,048 | -78,900 | 15.37% | 690,130,059 |
| 2023-01-26 | 2023-01-19 | 5.840 | 118,657,948 | +91,800 | 15.38% | 692,962,416 |
| 2023-01-20 | 2023-01-18 | 6.000 | 118,566,148 | -151,644 | 15.37% | 711,396,888 |
| 2023-01-19 | 2023-01-17 | 6.120 | 118,717,792 | -207,600 | 15.39% | 726,552,887 |
| 2023-01-18 | 2023-01-16 | 6.600 | 118,925,392 | -911,400 | 15.42% | 784,907,587 |
| 2023-01-17 | 2023-01-13 | 6.420 | 119,836,792 | -63,627 | 15.53% | 769,352,205 |
| 2023-01-16 | 2023-01-12 | 6.130 | 119,900,419 | -205,300 | 15.54% | 734,989,568 |
| 2023-01-13 | 2023-01-11 | 6.350 | 120,105,719 | -877,497 | 15.57% | 762,671,316 |
| 2023-01-12 | 2023-01-10 | 6.230 | 120,983,216 | -760,929 | 15.68% | 753,725,436 |
| 2023-01-11 | 2023-01-09 | 6.050 | 121,744,145 | +4,800 | 15.78% | 736,552,077 |
| 2023-01-10 | 2023-01-06 | 5.660 | 121,739,345 | -11,100 | 15.78% | 689,044,693 |
| 2023-01-09 | 2023-01-05 | 5.950 | 121,750,445 | +240,300 | 15.78% | 724,415,148 |
| 2023-01-06 | 2023-01-04 | 5.470 | 121,510,145 | +13,507 | 15.75% | 664,660,493 |
| 2023-01-05 | 2023-01-03 | 5.230 | 121,496,638 | +252,297 | 15.75% | 635,427,417 |
| 2023-01-04 | 2022-12-30 | 5.230 | 121,244,341 | +2,100 | 15.72% | 634,107,903 |
| 2023-01-03 | 2022-12-29 | 5.230 | 121,242,241 | -12,000 | 15.72% | 634,096,920 |
| 2022-12-30 | 2022-12-28 | 5.390 | 121,254,241 | -6,000 | 15.72% | 653,560,359 |
| 2022-12-29 | 2022-12-23 | 5.340 | 121,260,241 | -72,244 | 15.72% | 647,529,687 |
| 2022-12-28 | 2022-12-22 | 5.070 | 121,332,485 | +159,004 | 15.73% | 615,155,699 |
| 2022-12-23 | 2022-12-21 | 5.020 | 121,173,481 | +1,039,240 | 15.71% | 608,290,875 |
| 2022-12-22 | 2022-12-20 | 5.180 | 120,134,241 | -6,600 | 15.57% | 622,295,368 |
| 2022-12-21 | 2022-12-19 | 5.150 | 120,140,841 | -1,435,053 | 15.57% | 618,725,331 |
| 2022-12-20 | 2022-12-16 | 5.530 | 121,575,894 | -250,593 | 15.76% | 672,314,694 |
| 2022-12-19 | 2022-12-15 | 5.690 | 121,826,487 | -18,147 | 15.79% | 693,192,711 |
| 2022-12-16 | 2022-12-14 | 6.210 | 121,844,634 | -140,400 | 15.79% | 756,655,177 |
| 2022-12-15 | 2022-12-13 | 6.030 | 121,985,034 | +1,285,200 | 15.81% | 735,569,755 |
| 2022-12-14 | 2022-12-12 | 6.010 | 120,699,834 | -1,677,221 | 15.65% | 725,406,002 |
| 2022-12-13 | 2022-12-09 | 6.110 | 122,377,055 | -1,475,586 | 15.86% | 747,723,806 |
| 2022-12-12 | 2022-12-08 | 6.310 | 123,852,641 | -2,313,710 | 16.05% | 781,510,165 |
| 2022-12-09 | 2022-12-07 | 5.130 | 126,166,351 | +125,700 | 16.35% | 647,233,381 |
| 2022-12-08 | 2022-12-06 | 4.880 | 126,040,651 | +1,200 | 16.34% | 615,078,377 |
| 2022-12-07 | 2022-12-05 | 4.800 | 126,039,451 | +603,630 | 16.34% | 604,989,365 |
| 2022-12-06 | 2022-12-02 | 4.570 | 125,435,821 | +900 | 16.26% | 573,241,702 |
| 2022-12-05 | 2022-12-01 | 4.510 | 125,434,921 | +212,140 | 16.26% | 565,711,494 |
| 2022-12-02 | 2022-11-30 | 4.550 | 125,222,781 | -91,200 | 16.23% | 569,763,654 |
| 2022-12-01 | 2022-11-29 | 4.520 | 125,313,981 | -6,600 | 16.24% | 566,419,194 |
| 2022-11-30 | 2022-11-28 | 4.320 | 125,320,581 | -279,998 | 16.24% | 541,384,910 |
| 2022-11-29 | 2022-11-25 | 4.290 | 125,600,579 | -10,200 | 16.28% | 538,826,484 |
| 2022-11-28 | 2022-11-24 | 4.380 | 125,610,779 | -3,900 | 16.28% | 550,175,212 |
| 2022-11-25 | 2022-11-23 | 4.360 | 125,614,679 | -600 | 16.28% | 547,680,000 |
| 2022-11-24 | 2022-11-22 | 4.310 | 125,615,279 | -84,300 | 16.28% | 541,401,852 |
| 2022-11-23 | 2022-11-21 | 4.630 | 125,699,579 | +62,123 | 16.29% | 581,989,051 |
| 2022-11-22 | 2022-11-18 | 4.680 | 125,637,456 | -25,512 | 16.29% | 587,983,294 |
| 2022-11-21 | 2022-11-17 | 4.850 | 125,662,968 | +78,377 | 16.29% | 609,465,395 |
| 2022-11-18 | 2022-11-16 | 4.970 | 125,584,591 | +116,012 | 16.28% | 624,155,417 |
| 2022-11-17 | 2022-11-15 | 4.980 | 125,468,579 | -554,000 | 16.26% | 624,833,523 |
| 2022-11-16 | 2022-11-14 | 4.970 | 126,022,579 | -451,200 | 16.34% | 626,332,218 |
| 2022-11-15 | 2022-11-11 | 4.710 | 126,473,779 | -42,155 | 16.39% | 595,691,499 |
| 2022-11-14 | 2022-11-10 | 4.310 | 126,515,934 | -174,600 | 16.40% | 545,283,676 |
| 2022-11-11 | 2022-11-09 | 4.520 | 126,690,534 | +281,655 | 16.42% | 572,641,214 |
| 2022-11-10 | 2022-11-08 | 4.460 | 126,408,879 | +2,150,694 | 16.39% | 563,783,600 |
| 2022-11-09 | 2022-11-07 | 4.600 | 124,258,185 | -96,894 | 16.11% | 571,587,651 |
| 2022-11-08 | 2022-11-04 | 4.330 | 124,355,079 | -148,800 | 16.12% | 538,457,492 |
| 2022-11-07 | 2022-11-03 | 4.170 | 124,503,879 | -693,848 | 16.14% | 519,181,175 |
| 2022-11-04 | 2022-11-02 | 3.870 | 125,197,727 | +467,689 | 16.23% | 484,515,203 |
| 2022-11-03 | 2022-11-01 | 3.640 | 124,730,038 | -169,985 | 16.17% | 454,017,338 |
| 2022-11-02 | 2022-10-31 | 3.460 | 124,900,023 | +49,200 | 16.19% | 432,154,080 |
| 2022-11-01 | 2022-10-28 | 3.500 | 124,850,823 | -49,200 | 16.18% | 436,977,880 |
| 2022-10-31 | 2022-10-27 | 3.830 | 124,900,023 | -95,100 | 16.19% | 478,367,088 |
| 2022-10-28 | 2022-10-26 | 3.870 | 124,995,123 | +360,610 | 16.20% | 483,731,126 |
| 2022-10-27 | 2022-10-25 | 3.780 | 124,634,513 | +250,600 | 16.16% | 471,118,459 |
| 2022-10-26 | 2022-10-24 | 3.770 | 124,383,913 | -14,400 | 16.12% | 468,927,352 |
| 2022-10-25 | 2022-10-21 | 4.150 | 124,398,313 | -435,727 | 16.13% | 516,252,999 |
| 2022-10-24 | 2022-10-20 | 4.200 | 124,834,040 | -35,714 | 16.18% | 524,302,968 |
| 2022-10-21 | 2022-10-19 | 4.390 | 124,869,754 | +1,555,758 | 16.19% | 548,178,220 |
| 2022-10-20 | 2022-10-18 | 4.650 | 123,313,996 | +961,518 | 15.98% | 573,410,081 |
| 2022-10-19 | 2022-10-17 | 4.250 | 122,352,478 | -90,600 | 15.86% | 519,998,032 |
| 2022-10-18 | 2022-10-14 | 4.220 | 122,443,078 | -109,600 | 15.87% | 516,709,789 |
| 2022-10-17 | 2022-10-13 | 3.930 | 122,552,678 | +51,487 | 15.89% | 481,632,025 |
| 2022-10-14 | 2022-10-12 | 4.030 | 122,501,191 | -70,500 | 15.88% | 493,679,800 |
| 2022-10-13 | 2022-10-11 | 4.080 | 122,571,691 | -106,200 | 15.89% | 500,092,499 |
| 2022-10-12 | 2022-10-10 | 4.110 | 122,677,891 | -400,400 | 15.90% | 504,206,132 |
| 2022-10-11 | 2022-10-07 | 4.740 | 123,078,291 | -7,200 | 15.95% | 583,391,099 |
| 2022-10-10 | 2022-10-06 | 4.950 | 123,085,491 | -9,300 | 15.95% | 609,273,180 |
| 2022-10-07 | 2022-10-05 | 4.730 | 123,094,791 | +285,800 | 15.96% | 582,238,361 |
| 2022-10-06 | 2022-10-03 | 4.120 | 122,808,991 | -50,400 | 15.92% | 505,973,043 |
| 2022-10-05 | 2022-09-30 | 4.210 | 122,859,391 | -410,017 | 15.93% | 517,238,036 |
| 2022-10-03 | 2022-09-29 | 4.300 | 123,269,408 | -1,096,780 | 15.98% | 530,058,454 |
| 2022-09-30 | 2022-09-28 | 4.020 | 124,366,188 | +28,200 | 16.12% | 499,952,076 |
| 2022-09-29 | 2022-09-27 | 4.200 | 124,337,988 | +165,193 | 16.12% | 522,219,550 |
| 2022-09-28 | 2022-09-26 | 4.090 | 124,172,795 | -3,600 | 16.10% | 507,866,732 |
| 2022-09-27 | 2022-09-23 | 4.090 | 124,176,395 | +1,049,100 | 16.10% | 507,881,456 |
| 2022-09-26 | 2022-09-22 | 4.330 | 123,127,295 | -273,400 | 15.96% | 533,141,187 |
| 2022-09-23 | 2022-09-21 | 4.440 | 123,400,695 | +15,900 | 16.00% | 547,899,086 |
| 2022-09-22 | 2022-09-20 | 4.540 | 123,384,795 | +2,264,100 | 15.99% | 560,166,969 |
| 2022-09-21 | 2022-09-19 | 4.470 | 121,120,695 | +27,600 | 15.70% | 541,409,507 |
| 2022-09-20 | 2022-09-16 | 4.490 | 121,093,095 | -620,800 | 15.70% | 543,707,997 |
| 2022-09-19 | 2022-09-15 | 4.590 | 121,713,895 | -372,842 | 15.78% | 558,666,778 |
| 2022-09-16 | 2022-09-14 | 4.620 | 122,086,737 | -123,315 | 15.83% | 564,040,725 |
| 2022-09-15 | 2022-09-13 | 4.780 | 122,210,052 | -446,884 | 15.84% | 584,164,049 |
| 2022-09-14 | 2022-09-09 | 4.840 | 122,656,936 | -2,028,311 | 15.90% | 593,659,570 |
| 2022-09-13 | 2022-09-08 | 4.700 | 124,685,247 | -174,819 | 16.16% | 586,020,661 |
| 2022-09-09 | 2022-09-07 | 5.030 | 124,860,066 | -369,369 | 16.18% | 628,046,132 |
| 2022-09-08 | 2022-09-06 | 4.970 | 125,229,435 | -212,671 | 16.23% | 622,390,292 |
| 2022-09-07 | 2022-09-05 | 5.020 | 125,442,106 | -749,761 | 16.26% | 629,719,372 |
| 2022-09-06 | 2022-09-02 | 5.500 | 126,191,867 | -451,860 | 16.36% | 694,055,268 |
| 2022-09-05 | 2022-09-01 | 5.330 | 126,643,727 | +1,161,000 | 16.42% | 675,011,065 |
| 2022-09-02 | 2022-08-31 | 5.430 | 125,482,727 | +1,122,410 | 16.27% | 681,371,208 |
| 2022-09-01 | 2022-08-30 | 4.950 | 124,360,317 | +883,177 | 16.12% | 615,583,569 |
| 2022-08-31 | 2022-08-29 | 5.110 | 123,477,140 | -27,920 | 16.01% | 630,968,185 |
| 2022-08-30 | 2022-08-26 | 5.250 | 123,505,060 | -23,700 | 16.01% | 648,401,565 |
| 2022-08-29 | 2022-08-25 | 4.360 | 123,528,760 | -14,700 | 16.01% | 538,585,394 |
| 2022-08-26 | 2022-08-24 | 4.330 | 123,543,460 | -6,000 | 16.01% | 534,943,182 |
| 2022-08-25 | 2022-08-23 | 4.320 | 123,549,460 | -77,385 | 16.01% | 533,733,667 |
| 2022-08-24 | 2022-08-22 | 4.310 | 123,626,845 | -9,900 | 16.03% | 532,831,702 |
| 2022-08-23 | 2022-08-19 | 4.400 | 123,636,745 | -27,000 | 16.03% | 544,001,678 |
| 2022-08-22 | 2022-08-18 | 4.450 | 123,663,745 | -44,700 | 16.03% | 550,303,665 |
| 2022-08-19 | 2022-08-17 | 4.460 | 123,708,445 | -8,355 | 16.04% | 551,739,665 |
| 2022-08-18 | 2022-08-16 | 4.560 | 123,716,800 | -27,000 | 16.04% | 564,148,608 |
| 2022-08-17 | 2022-08-15 | 4.600 | 123,743,800 | +244,857 | 16.04% | 569,221,480 |
| 2022-08-16 | 2022-08-12 | 4.660 | 123,498,943 | -63,300 | 16.01% | 575,505,074 |
| 2022-08-15 | 2022-08-11 | 4.430 | 123,562,243 | -4,800 | 16.02% | 547,380,736 |
| 2022-08-12 | 2022-08-10 | 4.250 | 123,567,043 | -27,861 | 16.02% | 525,159,933 |
| 2022-08-11 | 2022-08-09 | 4.460 | 123,594,904 | -2,050,398 | 16.02% | 551,233,272 |
| 2022-08-10 | 2022-08-08 | 4.670 | 125,645,302 | -897,524 | 16.29% | 586,763,560 |
| 2022-08-09 | 2022-08-05 | 4.650 | 126,542,826 | +625,597 | 16.40% | 588,424,141 |
| 2022-08-08 | 2022-08-04 | 4.410 | 125,917,229 | -392,197 | 16.32% | 555,294,980 |
| 2022-08-05 | 2022-08-03 | 4.240 | 126,309,426 | +14,700 | 16.37% | 535,551,966 |
| 2022-08-04 | 2022-08-02 | 4.230 | 126,294,726 | -4,500 | 16.37% | 534,226,691 |
| 2022-08-01 | 2022-07-28 | 4.570 | 126,299,226 | -54,300 | 16.37% | 577,187,463 |
| 2022-07-29 | 2022-07-27 | 4.580 | 126,353,526 | -181,389 | 16.38% | 578,699,149 |
| 2022-07-26 | 2022-07-22 | 4.920 | 126,534,915 | +125 | 16.40% | 622,551,782 |
| 2022-07-25 | 2022-07-21 | 5.060 | 126,534,790 | -41,517 | 16.40% | 640,266,037 |
| 2022-07-22 | 2022-07-20 | 4.970 | 126,576,307 | -98,700 | 16.41% | 629,084,246 |
| 2022-07-21 | 2022-07-19 | 4.960 | 126,675,007 | +174,398 | 16.42% | 628,308,035 |
| 2022-07-20 | 2022-07-18 | 4.970 | 126,500,609 | -168,427 | 16.40% | 628,708,027 |
| 2022-07-19 | 2022-07-15 | 4.930 | 126,669,036 | -392,300 | 16.42% | 624,478,347 |
| 2022-07-18 | 2022-07-14 | 5.150 | 127,061,336 | -155,440 | 16.47% | 654,365,880 |
| 2022-07-15 | 2022-07-13 | 5.080 | 127,216,776 | +657,628 | 16.49% | 646,261,222 |
| 2022-07-14 | 2022-07-12 | 5.100 | 126,559,148 | -219,400 | 16.41% | 645,451,655 |
| 2022-07-13 | 2022-07-11 | 5.440 | 126,778,548 | +58,600 | 16.43% | 689,675,301 |
| 2022-07-12 | 2022-07-08 | 5.760 | 126,719,948 | -8,900 | 16.43% | 729,906,900 |
| 2022-07-11 | 2022-07-07 | 5.860 | 126,728,848 | +324,789 | 16.43% | 742,631,049 |
| 2022-07-08 | 2022-07-06 | 5.930 | 126,404,059 | +490,260 | 16.38% | 749,576,070 |
| 2022-07-07 | 2022-07-05 | 6.220 | 125,913,799 | +132,500 | 16.32% | 783,183,830 |
| 2022-07-06 | 2022-07-04 | 6.230 | 125,781,299 | -530,400 | 16.30% | 783,617,493 |
| 2022-07-05 | 2022-06-30 | 6.100 | 126,311,699 | -151,508 | 16.37% | 770,501,364 |
| 2022-07-04 | 2022-06-29 | 6.350 | 126,463,207 | +576,070 | 16.39% | 803,041,364 |
| 2022-06-30 | 2022-06-28 | 6.790 | 125,887,137 | +3,502,632 | 16.32% | 854,773,660 |
| 2022-06-29 | 2022-06-27 | 6.910 | 122,384,505 | +741,088 | 15.86% | 845,676,930 |
| 2022-06-28 | 2022-06-24 | 6.820 | 121,643,417 | -3,435,694 | 15.77% | 829,608,104 |
| 2022-06-27 | 2022-06-23 | 6.640 | 125,079,111 | +950,613 | 16.21% | 830,525,297 |
| 2022-06-24 | 2022-06-22 | 6.650 | 124,128,498 | -241,994 | 16.09% | 825,454,512 |
| 2022-06-23 | 2022-06-21 | 6.820 | 124,370,492 | -492,959 | 16.12% | 848,206,755 |
| 2022-06-22 | 2022-06-20 | 6.820 | 124,863,451 | +48,900 | 16.19% | 851,568,736 |
| 2022-06-21 | 2022-06-17 | 6.800 | 124,814,551 | -1,752,000 | 16.18% | 848,738,947 |
| 2022-06-20 | 2022-06-16 | 7.030 | 126,566,551 | -3,467,800 | 16.41% | 889,762,854 |
| 2022-06-17 | 2022-06-15 | 6.970 | 130,034,351 | +2,016,275 | 16.86% | 906,339,426 |
| 2022-06-16 | 2022-06-14 | 7.100 | 128,018,076 | -195,100 | 16.59% | 908,928,340 |
| 2022-06-15 | 2022-06-13 | 6.920 | 128,213,176 | -84,633 | 16.62% | 887,235,178 |
| 2022-06-14 | 2022-06-10 | 7.500 | 128,297,809 | -162,200 | 16.63% | 962,233,568 |
| 2022-06-13 | 2022-06-09 | 7.600 | 128,460,009 | -44,516 | 16.65% | 976,296,068 |
| 2022-06-10 | 2022-06-08 | 7.670 | 128,504,525 | +433,476 | 16.66% | 985,629,707 |
| 2022-06-09 | 2022-06-07 | 7.450 | 128,071,049 | -93,900 | 16.60% | 954,129,315 |
| 2022-06-08 | 2022-06-06 | 7.340 | 128,164,949 | +36,400 | 16.61% | 940,730,726 |
| 2022-06-07 | 2022-06-02 | 6.920 | 128,128,549 | -67,686 | 16.61% | 886,649,559 |
| 2022-06-06 | 2022-06-01 | 7.100 | 128,196,235 | +9,565,059 | 16.62% | 910,193,268 |
| 2022-06-02 | 2022-05-31 | 7.000 | 118,631,176 | -1,653,828 | 15.38% | 830,418,232 |
| 2022-06-01 | 2022-05-30 | 7.540 | 120,285,004 | +234,300 | 15.59% | 906,948,930 |
| 2022-05-31 | 2022-05-27 | 7.520 | 120,050,704 | +216,000 | 15.56% | 902,781,294 |
| 2022-05-30 | 2022-05-26 | 7.440 | 119,834,704 | +317,100 | 15.53% | 891,570,198 |
| 2022-05-27 | 2022-05-25 | 7.380 | 119,517,604 | -11,434,000 | 15.49% | 882,039,918 |
| 2022-05-26 | 2022-05-24 | 7.500 | 130,951,604 | -394,800 | 16.97% | 982,137,030 |
| 2022-05-25 | 2022-05-23 | 7.400 | 131,346,404 | +512,042 | 17.03% | 971,963,390 |
| 2022-05-24 | 2022-05-20 | 8.320 | 130,834,362 | +632,196 | 16.96% | 1,088,541,892 |
| 2022-05-23 | 2022-05-19 | 7.780 | 130,202,166 | +71,035 | 16.88% | 1,012,972,851 |
| 2022-05-20 | 2022-05-18 | 8.000 | 130,131,131 | +233,000 | 16.87% | 1,041,049,048 |
| 2022-05-19 | 2022-05-17 | 8.000 | 129,898,131 | +603,338 | 16.84% | 1,039,185,048 |
| 2022-05-18 | 2022-05-16 | 7.860 | 129,294,793 | +360,400 | 16.76% | 1,016,257,073 |
| 2022-05-17 | 2022-05-13 | 7.700 | 128,934,393 | +448,519 | 16.71% | 992,794,826 |
| 2022-05-16 | 2022-05-12 | 7.010 | 128,485,874 | +52,200 | 16.65% | 900,685,977 |
| 2022-05-13 | 2022-05-11 | 7.270 | 128,433,674 | -270,600 | 16.65% | 933,712,810 |
| 2022-05-12 | 2022-05-10 | 7.060 | 128,704,274 | +344,900 | 16.68% | 908,652,174 |
| 2022-05-11 | 2022-05-06 | 7.360 | 128,359,374 | +86,800 | 16.64% | 944,724,993 |
| 2022-05-10 | 2022-05-05 | 7.750 | 128,272,574 | +131,400 | 16.63% | 994,112,448 |
| 2022-05-06 | 2022-05-04 | 7.620 | 128,141,174 | +271,500 | 16.61% | 976,435,746 |
| 2022-05-05 | 2022-05-03 | 7.760 | 127,869,674 | +148,800 | 16.57% | 992,268,670 |
| 2022-05-04 | 2022-04-29 | 8.050 | 127,720,874 | -157,800 | 16.56% | 1,028,153,036 |
| 2022-05-03 | 2022-04-28 | 7.890 | 127,878,674 | +644,967 | 16.58% | 1,008,962,738 |
| 2022-04-29 | 2022-04-27 | 7.990 | 127,233,707 | +96,600 | 16.49% | 1,016,597,319 |
| 2022-04-28 | 2022-04-26 | 8.140 | 127,137,107 | -2,833,945 | 16.48% | 1,034,896,051 |
| 2022-04-27 | 2022-04-25 | 7.550 | 129,971,052 | +1,827,870 | 16.85% | 981,281,443 |
| 2022-04-26 | 2022-04-22 | 7.350 | 128,143,182 | -103,400 | 16.61% | 941,852,388 |
| 2022-04-25 | 2022-04-21 | 7.500 | 128,246,582 | -13,000 | 16.62% | 961,849,365 |
| 2022-04-22 | 2022-04-20 | 7.310 | 128,259,582 | -3,428,217 | 16.63% | 937,577,544 |
| 2022-04-21 | 2022-04-19 | 7.710 | 131,687,799 | +13,830 | 17.07% | 1,015,312,930 |
| 2022-04-20 | 2022-04-14 | 7.880 | 131,673,969 | +176,695 | 17.07% | 1,037,590,876 |
| 2022-04-19 | 2022-04-13 | 7.760 | 131,497,274 | +184,800 | 17.05% | 1,020,418,846 |
| 2022-04-14 | 2022-04-12 | 7.530 | 131,312,474 | +12,000 | 17.02% | 988,782,929 |
| 2022-04-13 | 2022-04-11 | 7.570 | 131,300,474 | +151,500 | 17.02% | 993,944,588 |
| 2022-04-12 | 2022-04-08 | 7.980 | 131,148,974 | +10,200 | 17.00% | 1,046,568,813 |
| 2022-04-11 | 2022-04-07 | 7.940 | 131,138,774 | -706,931 | 17.00% | 1,041,241,866 |
| 2022-04-08 | 2022-04-06 | 7.950 | 131,845,705 | +27,104 | 17.09% | 1,048,173,355 |
| 2022-04-07 | 2022-04-04 | 8.130 | 131,818,601 | +531,100 | 17.09% | 1,071,685,226 |
| 2022-04-06 | 2022-04-01 | 7.730 | 131,287,501 | +3,889,049 | 17.02% | 1,014,852,383 |
| 2022-04-04 | 2022-03-31 | 7.940 | 127,398,452 | +8,317 | 16.51% | 1,011,543,709 |
| 2022-04-01 | 2022-03-30 | 8.090 | 127,390,135 | +303,600 | 16.51% | 1,030,586,192 |
| 2022-03-31 | 2022-03-29 | 7.700 | 127,086,535 | -409,447 | 16.47% | 978,566,320 |
| 2022-03-30 | 2022-03-28 | 7.390 | 127,495,982 | +619,272 | 16.53% | 942,195,307 |
| 2022-03-29 | 2022-03-25 | 7.380 | 126,876,710 | +567,872 | 16.45% | 936,350,120 |
| 2022-03-28 | 2022-03-24 | 7.700 | 126,308,838 | +196,400 | 16.37% | 972,578,053 |
| 2022-03-25 | 2022-03-23 | 7.350 | 126,112,438 | +804,150 | 16.35% | 926,926,419 |
| 2022-03-24 | 2022-03-22 | 6.710 | 125,308,288 | -591,186 | 16.24% | 840,818,612 |
| 2022-03-23 | 2022-03-21 | 6.870 | 125,899,474 | -138,901 | 16.32% | 864,929,386 |
| 2022-03-22 | 2022-03-18 | 7.200 | 126,038,375 | -47,809 | 16.34% | 907,476,300 |
| 2022-03-21 | 2022-03-17 | 7.090 | 126,086,184 | +1,026,100 | 16.34% | 893,951,045 |
| 2022-03-18 | 2022-03-16 | 6.720 | 125,060,084 | +223,400 | 16.21% | 840,403,764 |
| 2022-03-17 | 2022-03-15 | 6.880 | 124,836,684 | +138,300 | 16.18% | 858,876,386 |
| 2022-03-16 | 2022-03-14 | 6.970 | 124,698,384 | +97,500 | 16.16% | 869,147,736 |
| 2022-03-15 | 2022-03-11 | 7.530 | 124,600,884 | +559,200 | 16.15% | 938,244,657 |
| 2022-03-14 | 2022-03-10 | 7.500 | 124,041,684 | +2,181,600 | 16.08% | 930,312,630 |
| 2022-03-11 | 2022-03-09 | 6.800 | 121,860,084 | +342,900 | 15.80% | 828,648,571 |
| 2022-03-10 | 2022-03-08 | 6.750 | 121,517,184 | +553,664 | 15.75% | 820,240,992 |
| 2022-03-09 | 2022-03-07 | 6.780 | 120,963,520 | -410,072 | 15.68% | 820,132,666 |
| 2022-03-08 | 2022-03-04 | 7.160 | 121,373,592 | +139,700 | 15.73% | 869,034,919 |
| 2022-03-07 | 2022-03-03 | 8.070 | 121,233,892 | +124,800 | 15.71% | 978,357,508 |
| 2022-03-04 | 2022-03-02 | 8.200 | 121,109,092 | +150,300 | 15.70% | 993,094,554 |
| 2022-03-03 | 2022-03-01 | 8.540 | 120,958,792 | +164,784 | 15.68% | 1,032,988,084 |
| 2022-03-02 | 2022-02-28 | 8.480 | 120,794,008 | -58,800 | 15.66% | 1,024,333,188 |
| 2022-03-01 | 2022-02-25 | 8.720 | 120,852,808 | +98,700 | 15.67% | 1,053,836,486 |
| 2022-02-28 | 2022-02-24 | 8.720 | 120,754,108 | -154,000 | 15.65% | 1,052,975,822 |
| 2022-02-25 | 2022-02-23 | 8.880 | 120,908,108 | +6,000 | 15.67% | 1,073,663,999 |
| 2022-02-24 | 2022-02-22 | 8.560 | 120,902,108 | +300 | 15.67% | 1,034,922,044 |
| 2022-02-23 | 2022-02-21 | 9.390 | 120,901,808 | +17,084 | 15.67% | 1,135,267,977 |
| 2022-02-21 | 2022-02-17 | 9.730 | 120,884,724 | +93,000 | 15.67% | 1,176,208,365 |
| 2022-02-18 | 2022-02-16 | 9.600 | 120,791,724 | +390,703 | 15.66% | 1,159,600,550 |
| 2022-02-17 | 2022-02-15 | 9.500 | 120,401,021 | -300 | 15.61% | 1,143,809,700 |
| 2022-02-10 | 2022-02-08 | 9.540 | 120,401,321 | +676,618 | 15.61% | 1,148,628,602 |
| 2022-02-09 | 2022-02-07 | 9.570 | 119,724,703 | +441,324 | 15.52% | 1,145,765,408 |
| 2022-02-08 | 2022-02-04 | 9.580 | 119,283,379 | +96,600 | 15.46% | 1,142,734,771 |
| 2022-02-07 | 2022-01-31 | 9.270 | 119,186,779 | -1,500 | 15.45% | 1,104,861,441 |
| 2022-01-28 | 2022-01-26 | 10.300 | 119,188,279 | +93,300 | 15.45% | 1,227,639,274 |
| 2022-01-27 | 2022-01-25 | 10.380 | 119,094,979 | -32,100 | 15.44% | 1,236,205,882 |
| 2022-01-26 | 2022-01-24 | 11.700 | 119,127,079 | -41,800 | 15.44% | 1,393,786,824 |
| 2022-01-25 | 2022-01-21 | 12.220 | 119,168,879 | -3,000 | 15.45% | 1,456,243,701 |
| 2022-01-24 | 2022-01-20 | 12.440 | 119,171,879 | -8,300 | 15.45% | 1,482,498,175 |
| 2022-01-21 | 2022-01-19 | 12.520 | 119,180,179 | -9,900 | 15.45% | 1,492,135,841 |
| 2022-01-20 | 2022-01-18 | 12.320 | 119,190,079 | -51,815 | 15.45% | 1,468,421,773 |
| 2022-01-19 | 2022-01-17 | 12.360 | 119,241,894 | -8,698 | 15.46% | 1,473,829,810 |
| 2022-01-18 | 2022-01-14 | 12.300 | 119,250,592 | +135,862 | 15.46% | 1,466,782,282 |
| 2022-01-14 | 2022-01-12 | 12.620 | 119,114,730 | +594 | 15.44% | 1,503,227,893 |
| 2022-01-13 | 2022-01-11 | 12.320 | 119,114,136 | +52,000 | 15.44% | 1,467,486,156 |
| 2022-01-12 | 2022-01-10 | 12.640 | 119,062,136 | -2,819,396 | 15.43% | 1,504,945,399 |
| 2022-01-11 | 2022-01-07 | 12.140 | 121,881,532 | -113,794 | 15.80% | 1,479,641,798 |
| 2022-01-10 | 2022-01-06 | 12.400 | 121,995,326 | -37,000 | 15.81% | 1,512,742,042 |
| 2022-01-07 | 2022-01-05 | 12.600 | 122,032,326 | -13,808 | 15.82% | 1,537,607,308 |
| 2022-01-06 | 2022-01-04 | 13.160 | 122,046,134 | +2,935,912 | 15.82% | 1,606,127,123 |
| 2022-01-05 | 2022-01-03 | 14.400 | 119,110,222 | +128,699 | 15.44% | 1,715,187,197 |
| 2022-01-04 | 2021-12-31 | 14.500 | 118,981,523 | -165,601 | 15.42% | 1,725,232,084 |
| 2022-01-03 | 2021-12-29 | 12.480 | 119,147,124 | -99,300 | 15.44% | 1,486,956,108 |
| 2021-12-30 | 2021-12-28 | 13.160 | 119,246,424 | +166,100 | 15.46% | 1,569,282,940 |
| 2021-12-29 | 2021-12-24 | 13.440 | 119,080,324 | -1,200 | 15.44% | 1,600,439,555 |
| 2021-12-28 | 2021-12-22 | 14.120 | 119,081,524 | +9,900 | 15.44% | 1,681,431,119 |
| 2021-12-23 | 2021-12-21 | 13.640 | 119,071,624 | +47,000 | 15.43% | 1,624,136,951 |
| 2021-12-22 | 2021-12-20 | 13.380 | 119,024,624 | -70,000 | 15.43% | 1,592,549,469 |
| 2021-12-21 | 2021-12-17 | 13.500 | 119,094,624 | -27,928 | 15.44% | 1,607,777,424 |
| 2021-12-20 | 2021-12-16 | 14.140 | 119,122,552 | -242,833 | 15.44% | 1,684,392,885 |
| 2021-12-17 | 2021-12-15 | 14.180 | 119,365,385 | -25,300 | 15.47% | 1,692,601,159 |
| 2021-12-16 | 2021-12-14 | 14.660 | 119,390,685 | -1,207 | 15.48% | 1,750,267,442 |
| 2021-12-15 | 2021-12-13 | 14.300 | 119,391,892 | -292 | 15.48% | 1,707,304,056 |
| 2021-12-14 | 2021-12-10 | 14.400 | 119,392,184 | -253,203 | 15.48% | 1,719,247,450 |
| 2021-12-13 | 2021-12-09 | 14.960 | 119,645,387 | +136,800 | 15.51% | 1,789,894,990 |
| 2021-12-10 | 2021-12-08 | 15.340 | 119,508,587 | +12,600 | 15.49% | 1,833,261,725 |
| 2021-12-09 | 2021-12-07 | 15.020 | 119,495,987 | +91,800 | 15.49% | 1,794,829,725 |
| 2021-12-08 | 2021-12-06 | 13.840 | 119,404,187 | -161,482 | 15.48% | 1,652,553,948 |
| 2021-12-07 | 2021-12-03 | 14.180 | 119,565,669 | -4,500 | 15.50% | 1,695,441,186 |
| 2021-12-06 | 2021-12-02 | 14.560 | 119,570,169 | +96,482 | 15.50% | 1,740,941,661 |
| 2021-12-03 | 2021-12-01 | 15.580 | 119,473,687 | +84,856 | 15.49% | 1,861,400,043 |
| 2021-12-02 | 2021-11-30 | 16.020 | 119,388,831 | -290 | 15.48% | 1,912,609,073 |
| 2021-12-01 | 2021-11-29 | 16.100 | 119,389,121 | -16,666 | 15.48% | 1,922,164,848 |
| 2021-11-30 | 2021-11-26 | 16.120 | 119,405,787 | -88,869 | 15.48% | 1,924,821,286 |
| 2021-11-29 | 2021-11-25 | 16.320 | 119,494,656 | +9,900 | 15.49% | 1,950,152,786 |
| 2021-11-26 | 2021-11-24 | 16.320 | 119,484,756 | +42,900 | 15.49% | 1,949,991,218 |
| 2021-11-25 | 2021-11-23 | 16.200 | 119,441,856 | -179,689 | 15.48% | 1,934,958,067 |
| 2021-11-24 | 2021-11-22 | 16.400 | 119,621,545 | +59,599 | 15.51% | 1,961,793,338 |
| 2021-11-23 | 2021-11-19 | 16.380 | 119,561,946 | +216,272 | 15.50% | 1,958,424,675 |
| 2021-11-22 | 2021-11-18 | 16.840 | 119,345,674 | -548,421 | 15.47% | 2,009,781,150 |
| 2021-11-19 | 2021-11-17 | 17.000 | 119,894,095 | +755,429 | 15.54% | 2,038,199,615 |
| 2021-11-18 | 2021-11-16 | 17.260 | 119,138,666 | +43,869 | 15.44% | 2,056,333,375 |
| 2021-11-17 | 2021-11-15 | 16.780 | 119,094,797 | +158,726 | 15.44% | 1,998,410,694 |
| 2021-11-16 | 2021-11-12 | 16.860 | 118,936,071 | -4,888 | 15.42% | 2,005,262,157 |
| 2021-11-15 | 2021-11-11 | 17.120 | 118,940,959 | -87,600 | 15.42% | 2,036,269,218 |
| 2021-11-12 | 2021-11-10 | 17.120 | 119,028,559 | -206,700 | 15.43% | 2,037,768,930 |
| 2021-11-11 | 2021-11-09 | 16.800 | 119,235,259 | -4,679,472 | 15.46% | 2,003,152,351 |
| 2021-11-10 | 2021-11-08 | 16.860 | 123,914,731 | -430,878 | 16.06% | 2,089,202,365 |
| 2021-11-09 | 2021-11-05 | 17.220 | 124,345,609 | -69,148 | 16.12% | 2,141,231,387 |
| 2021-11-08 | 2021-11-04 | 17.280 | 124,414,757 | -3,034,383 | 16.13% | 2,149,887,001 |
| 2021-11-05 | 2021-11-03 | 17.040 | 127,449,140 | +203,100 | 16.52% | 2,171,733,346 |
| 2021-11-04 | 2021-11-02 | 17.020 | 127,246,040 | -101,100 | 16.49% | 2,165,727,601 |
| 2021-11-03 | 2021-11-01 | 17.420 | 127,347,140 | -46,800 | 16.51% | 2,218,387,179 |
| 2021-11-02 | 2021-10-29 | 17.700 | 127,393,940 | +92,700 | 16.51% | 2,254,872,738 |
| 2021-11-01 | 2021-10-28 | 18.060 | 127,301,240 | -120,900 | 16.50% | 2,299,060,394 |
| 2021-10-29 | 2021-10-27 | 18.740 | 127,422,140 | +111,060 | 16.52% | 2,387,890,904 |
| 2021-10-27 | 2021-10-25 | 18.640 | 127,311,080 | +69,300 | 16.50% | 2,373,078,531 |
| 2021-10-26 | 2021-10-22 | 18.360 | 127,241,780 | -2,400 | 16.49% | 2,336,159,081 |
| 2021-10-25 | 2021-10-21 | 18.200 | 127,244,180 | -68,375 | 16.49% | 2,315,844,076 |
| 2021-10-22 | 2021-10-20 | 18.620 | 127,312,555 | -110,900 | 16.50% | 2,370,559,774 |
| 2021-10-21 | 2021-10-19 | 19.700 | 127,423,455 | +30,065 | 16.52% | 2,510,242,064 |
| 2021-10-20 | 2021-10-18 | 19.700 | 127,393,390 | -28,679 | 16.51% | 2,509,649,783 |
| 2021-10-19 | 2021-10-15 | 18.600 | 127,422,069 | -37,000 | 16.52% | 2,370,050,483 |
| 2021-10-18 | 2021-10-12 | 18.960 | 127,459,069 | -1,492,458 | 16.52% | 2,416,623,948 |
| 2021-10-15 | 2021-10-11 | 18.740 | 128,951,527 | +8,168,877 | 16.72% | 2,416,551,616 |
| 2021-10-12 | 2021-10-08 | 18.500 | 120,782,650 | -161,015 | 15.66% | 2,234,479,025 |
| 2021-10-11 | 2021-10-07 | 18.800 | 120,943,665 | +53,900 | 15.68% | 2,273,740,902 |
| 2021-10-08 | 2021-10-06 | 18.460 | 120,889,765 | -155,100 | 15.67% | 2,231,625,062 |
| 2021-10-07 | 2021-10-05 | 18.880 | 121,044,865 | +114,532 | 15.69% | 2,285,327,051 |
| 2021-10-06 | 2021-10-04 | 19.620 | 120,930,333 | +12,992 | 15.68% | 2,372,653,133 |
| 2021-10-05 | 2021-09-30 | 18.760 | 120,917,341 | +202,470 | 15.67% | 2,268,409,317 |
| 2021-10-04 | 2021-09-29 | 18.400 | 120,714,871 | -26,406 | 15.65% | 2,221,153,626 |
| 2021-09-30 | 2021-09-28 | 19.040 | 120,741,277 | -163,200 | 15.65% | 2,298,913,914 |
| 2021-09-29 | 2021-09-27 | 19.980 | 120,904,477 | -15,806 | 15.67% | 2,415,671,450 |
| 2021-09-28 | 2021-09-24 | 20.700 | 120,920,283 | -44,700 | 15.67% | 2,503,049,858 |
| 2021-09-27 | 2021-09-23 | 21.650 | 120,964,983 | -150,545 | 15.68% | 2,618,891,882 |
| 2021-09-24 | 2021-09-21 | 22.450 | 121,115,528 | -131,400 | 15.70% | 2,719,043,604 |
| 2021-09-23 | 2021-09-20 | 22.150 | 121,246,928 | +1,063,036 | 15.72% | 2,685,619,455 |
| 2021-09-21 | 2021-09-17 | 22.100 | 120,183,892 | -5,583,478 | 15.58% | 2,656,064,013 |
| 2021-09-20 | 2021-09-16 | 21.500 | 125,767,370 | -384,700 | 16.30% | 2,703,998,455 |
| 2021-09-17 | 2021-09-15 | 21.700 | 126,152,070 | +345,900 | 16.35% | 2,737,499,919 |
| 2021-09-16 | 2021-09-14 | 21.550 | 125,806,170 | +278,200 | 16.31% | 2,711,122,964 |
| 2021-09-15 | 2021-09-13 | 19.900 | 125,527,970 | +1,109,475 | 16.27% | 2,498,006,603 |
| 2021-09-14 | 2021-09-10 | 19.920 | 124,418,495 | +580,663 | 16.13% | 2,478,416,420 |
| 2021-09-13 | 2021-09-09 | 20.350 | 123,837,832 | -3,642,249 | 16.05% | 2,520,099,881 |
| 2021-09-10 | 2021-09-08 | 19.660 | 127,480,081 | +2,413,037 | 16.52% | 2,506,258,392 |
| 2021-09-09 | 2021-09-07 | 20.000 | 125,067,044 | +137,100 | 16.21% | 2,501,340,880 |
| 2021-09-08 | 2021-09-06 | 20.450 | 124,929,944 | -36,600 | 16.19% | 2,554,817,355 |
| 2021-09-07 | 2021-09-03 | 20.400 | 124,966,544 | +3,486 | 16.20% | 2,549,317,498 |
| 2021-09-06 | 2021-09-02 | 20.000 | 124,963,058 | +166,491 | 16.20% | 2,499,261,160 |
| 2021-09-03 | 2021-09-01 | 18.780 | 124,796,567 | +612,506 | 16.18% | 2,343,679,528 |
| 2021-09-02 | 2021-08-31 | 18.480 | 124,184,061 | -161,874 | 16.10% | 2,294,921,447 |
| 2021-09-01 | 2021-08-30 | 17.940 | 124,345,935 | +84,630 | 16.12% | 2,230,766,074 |
| 2021-08-31 | 2021-08-27 | 18.120 | 124,261,305 | +335,106 | 16.11% | 2,251,614,847 |
| 2021-08-30 | 2021-08-26 | 18.260 | 123,926,199 | +1,961,463 | 16.06% | 2,262,892,394 |
| 2021-08-27 | 2021-08-25 | 18.100 | 121,964,736 | -213,200 | 15.81% | 2,207,561,722 |
| 2021-08-26 | 2021-08-24 | 18.080 | 122,177,936 | -133,344 | 15.84% | 2,208,977,083 |
| 2021-08-25 | 2021-08-23 | 17.280 | 122,311,280 | +535,902 | 15.85% | 2,113,538,918 |
| 2021-08-24 | 2021-08-20 | 16.100 | 121,775,378 | -235,549 | 15.79% | 1,960,583,586 |
| 2021-08-23 | 2021-08-19 | 17.240 | 122,010,927 | -57,900 | 15.82% | 2,103,468,381 |
| 2021-08-20 | 2021-08-18 | 17.840 | 122,068,827 | +252,900 | 15.82% | 2,177,707,874 |
| 2021-08-19 | 2021-08-17 | 17.580 | 121,815,927 | +300 | 15.79% | 2,141,523,997 |
| 2021-08-18 | 2021-08-16 | 17.520 | 121,815,627 | +600 | 15.79% | 2,134,209,785 |
| 2021-08-17 | 2021-08-13 | 18.300 | 121,815,027 | +750,000 | 15.79% | 2,229,214,994 |
| 2021-08-16 | 2021-08-12 | 17.960 | 121,065,027 | +10,408,781 | 15.69% | 2,174,327,885 |
| 2021-08-12 | 2021-08-10 | 19.760 | 110,656,246 | -9,000 | 14.34% | 2,186,567,421 |
| 2021-08-11 | 2021-08-09 | 19.300 | 110,665,246 | +4,800 | 14.34% | 2,135,839,248 |
| 2021-08-10 | 2021-08-06 | 19.180 | 110,660,446 | -900 | 14.34% | 2,122,467,354 |
| 2021-08-09 | 2021-08-05 | 19.960 | 110,661,346 | -9,900 | 14.34% | 2,208,800,466 |
| 2021-08-06 | 2021-08-04 | 19.560 | 110,671,246 | -12,600 | 14.35% | 2,164,729,572 |
| 2021-08-05 | 2021-08-03 | 18.620 | 110,683,846 | +11,100 | 14.35% | 2,060,933,213 |
| 2021-08-03 | 2021-07-30 | 18.580 | 110,672,746 | +1,200 | 14.35% | 2,056,299,621 |
| 2021-08-02 | 2021-07-29 | 18.520 | 110,671,546 | +10,200 | 14.35% | 2,049,637,032 |
| 2021-07-30 | 2021-07-28 | 18.520 | 110,661,346 | +1,200 | 14.34% | 2,049,448,128 |
| 2021-07-29 | 2021-07-27 | 17.020 | 110,660,146 | +5,700 | 14.34% | 1,883,435,685 |
| 2021-07-28 | 2021-07-26 | 18.160 | 110,654,446 | +4,200 | 14.34% | 2,009,484,739 |
| 2021-07-26 | 2021-07-22 | 21.150 | 110,650,246 | -26,080 | 14.34% | 2,340,252,703 |
| 2021-07-23 | 2021-07-21 | 21.100 | 110,676,326 | -1,157,700 | 14.35% | 2,335,270,479 |
| 2021-07-22 | 2021-07-20 | 20.650 | 111,834,026 | -45,300 | 14.50% | 2,309,372,637 |
| 2021-07-21 | 2021-07-19 | 21.200 | 111,879,326 | -9,900 | 14.50% | 2,371,841,711 |
| 2021-07-20 | 2021-07-16 | 21.400 | 111,889,226 | +18,300 | 14.50% | 2,394,429,436 |
| 2021-07-19 | 2021-07-15 | 21.800 | 111,870,926 | +55,500 | 14.50% | 2,438,786,187 |
| 2021-07-16 | 2021-07-14 | 21.600 | 111,815,426 | -53,936 | 14.49% | 2,415,213,202 |
| 2021-07-15 | 2021-07-13 | 23.050 | 111,869,362 | -1,200 | 14.50% | 2,578,588,794 |
| 2021-07-14 | 2021-07-12 | 23.050 | 111,870,562 | -3,000 | 14.50% | 2,578,616,454 |
| 2021-07-13 | 2021-07-09 | 22.550 | 111,873,562 | -21,136 | 14.50% | 2,522,748,823 |
| 2021-07-12 | 2021-07-08 | 22.400 | 111,894,698 | -21,000 | 14.50% | 2,506,441,235 |
| 2021-07-08 | 2021-07-06 | 21.650 | 111,915,698 | -600 | 14.51% | 2,422,974,862 |
| 2021-07-07 | 2021-07-05 | 20.900 | 111,916,298 | -600 | 14.51% | 2,339,050,628 |
| 2021-07-05 | 2021-06-30 | 21.750 | 111,916,898 | +3,600 | 14.51% | 2,434,192,532 |
| 2021-07-02 | 2021-06-29 | 22.200 | 111,913,298 | -900 | 14.51% | 2,484,475,216 |
| 2021-06-30 | 2021-06-28 | 22.850 | 111,914,198 | -600 | 14.51% | 2,557,239,424 |
| 2021-06-29 | 2021-06-25 | 21.450 | 111,914,798 | -111,900 | 14.51% | 2,400,572,417 |
| 2021-06-28 | 2021-06-24 | 21.800 | 112,026,698 | -300 | 14.52% | 2,442,182,016 |
| 2021-06-25 | 2021-06-23 | 22.100 | 112,026,998 | +26,270,800 | 14.52% | 2,475,796,656 |
| 2021-06-24 | 2021-06-22 | 20.300 | 85,756,198 | +8,100 | 11.12% | 1,740,850,819 |
| 2021-06-23 | 2021-06-21 | 20.650 | 85,748,098 | +272,700 | 11.12% | 1,770,698,224 |
| 2021-06-22 | 2021-06-18 | 19.220 | 85,475,398 | +16,500 | 11.08% | 1,642,837,150 |
| 2021-06-21 | 2021-06-17 | 19.500 | 85,458,898 | +77,233,300 | 11.08% | 1,666,448,511 |
| 2021-06-18 | 2021-06-16 | 19.740 | 8,225,598 | +15,900 | 1.07% | 162,373,305 |
| 2021-06-17 | 2021-06-15 | 20.800 | 8,209,698 | +4,800 | 1.06% | 170,761,718 |
| 2021-06-16 | 2021-06-11 | 22.000 | 8,204,898 | -1,800 | 1.06% | 180,507,756 |
| 2021-06-15 | 2021-06-10 | 21.950 | 8,206,698 | -3,900 | 1.06% | 180,137,021 |
| 2021-06-10 | 2021-06-08 | 20.600 | 8,210,598 | +4,500 | 1.06% | 169,138,319 |
| 2021-06-09 | 2021-06-07 | 21.350 | 8,206,098 | +300 | 1.06% | 175,200,192 |
| 2021-06-08 | 2021-06-04 | 20.850 | 8,205,798 | +1,389,198 | 1.06% | 171,090,888 |
| 2021-06-07 | 2021-06-03 | 21.550 | 6,816,600 | -600 | 0.88% | 146,897,730 |
| 2021-06-04 | 2021-06-02 | 22.650 | 6,817,200 | -53,700 | 0.88% | 154,409,580 |
| 2021-06-03 | 2021-06-01 | 21.850 | 6,870,900 | +2,400 | 0.89% | 150,129,165 |
| 2021-06-02 | 2021-05-31 | 22.350 | 6,868,500 | -28,200 | 0.89% | 153,510,975 |
| 2021-06-01 | 2021-05-28 | 21.650 | 6,896,700 | -119,700 | 0.89% | 149,313,555 |
| 2021-05-31 | 2021-05-27 | 20.850 | 7,016,400 | -89,700 | 0.91% | 146,291,940 |
| 2021-05-28 | 2021-05-26 | 21.650 | 7,106,100 | -205,200 | 0.92% | 153,847,065 |
| 2021-05-27 | 2021-05-25 | 21.450 | 7,311,300 | -19,500 | 0.95% | 156,827,385 |
| 2021-05-26 | 2021-05-24 | 23.000 | 7,330,800 | -18,900 | 0.95% | 168,608,400 |
| 2021-05-25 | 2021-05-21 | 23.100 | 7,349,700 | +455,700 | 0.95% | 169,778,070 |
| 2021-05-24 | 2021-05-20 | 18.940 | 6,894,000 | +92,100 | 0.89% | 130,572,360 |
| 2021-05-21 | 2021-05-18 | 19.000 | 6,801,900 | +60,000 | 0.88% | 129,236,100 |
| 2021-05-20 | 2021-05-17 | 18.980 | 6,741,900 | +32,700 | 0.87% | 127,961,262 |
| 2021-05-18 | 2021-05-14 | 18.700 | 6,709,200 | +29,700 | 0.87% | 125,462,040 |
| 2021-05-17 | 2021-05-13 | 18.940 | 6,679,500 | +81,900 | 0.87% | 126,509,730 |
| 2021-05-14 | 2021-05-12 | 19.100 | 6,597,600 | +168,000 | 0.86% | 126,014,160 |
| 2021-05-13 | 2021-05-11 | 19.200 | 6,429,600 | +19,499 | 0.83% | 123,448,320 |
| 2021-05-12 | 2021-05-10 | 19.800 | 6,410,101 | -104,699 | 0.83% | 126,920,000 |
| 2021-05-11 | 2021-05-07 | 20.200 | 6,514,800 | -87,900 | 0.84% | 131,598,960 |
| 2021-05-10 | 2021-05-06 | 20.950 | 6,602,700 | -28,200 | 0.86% | 138,326,565 |
| 2021-05-07 | 2021-05-05 | 21.400 | 6,630,900 | -10,800 | 0.86% | 141,901,260 |
| 2021-05-06 | 2021-05-04 | 22.750 | 6,641,700 | -176,100 | 0.86% | 151,098,675 |
| 2021-05-05 | 2021-05-03 | 21.200 | 6,817,800 | -151,200 | 0.88% | 144,537,360 |
| 2021-05-04 | 2021-04-30 | 19.000 | 6,969,000 | -21,300 | 0.90% | 132,411,000 |
| 2021-05-03 | 2021-04-29 | 19.000 | 6,990,300 | +152,400 | 0.91% | 132,815,700 |
| 2021-04-30 | 2021-04-28 | 19.160 | 6,837,900 | +300 | 0.89% | 131,014,164 |
| 2021-04-29 | 2021-04-27 | 19.280 | 6,837,600 | +69,000 | 0.89% | 131,828,928 |
| 2021-04-28 | 2021-04-26 | 19.020 | 6,768,600 | +130,200 | 0.88% | 128,738,772 |
| 2021-04-27 | 2021-04-23 | 18.020 | 6,638,400 | -2,700 | 0.86% | 119,623,968 |
| 2021-04-26 | 2021-04-22 | 17.720 | 6,641,100 | +3,000 | 0.86% | 117,680,292 |
| 2021-04-23 | 2021-04-21 | 17.680 | 6,638,100 | -600 | 0.86% | 117,361,608 |
| 2021-04-21 | 2021-04-19 | 17.620 | 6,638,700 | -600 | 0.86% | 116,973,894 |
| 2021-04-20 | 2021-04-16 | 17.400 | 6,639,300 | -13,800 | 0.86% | 115,523,820 |
| 2021-04-16 | 2021-04-14 | 16.620 | 6,653,100 | -10,200 | 0.86% | 110,574,522 |
| 2021-04-15 | 2021-04-13 | 16.780 | 6,663,300 | +10,200 | 0.86% | 111,810,174 |
| 2021-04-13 | 2021-04-09 | 16.060 | 6,653,100 | -8,463 | 0.86% | 106,848,786 |
| 2021-04-12 | 2021-04-08 | 16.600 | 6,661,563 | +1,200 | 0.86% | 110,581,946 |
| 2021-04-09 | 2021-04-07 | 16.820 | 6,660,363 | -1,800 | 0.86% | 112,027,306 |
| 2021-04-08 | 2021-04-01 | 16.600 | 6,662,163 | -600 | 0.86% | 110,591,906 |
| 2021-04-07 | 2021-03-31 | 15.980 | 6,662,763 | -10,200 | 0.86% | 106,470,953 |
| 2021-04-01 | 2021-03-30 | 15.500 | 6,672,963 | +2,700 | 0.86% | 103,430,926 |
| 2021-03-31 | 2021-03-29 | 15.660 | 6,670,263 | -51,128 | 0.86% | 104,456,319 |
| 2021-03-30 | 2021-03-26 | 15.700 | 6,721,391 | +300 | 0.87% | 105,525,839 |
| 2021-03-26 | 2021-03-24 | 15.100 | 6,721,091 | +3,600 | 0.87% | 101,488,474 |
| 2021-03-25 | 2021-03-23 | 15.360 | 6,717,491 | +2,700 | 0.87% | 103,180,662 |
| 2021-03-24 | 2021-03-22 | 16.580 | 6,714,791 | -1,500 | 0.87% | 111,331,235 |
| 2021-03-22 | 2021-03-18 | 17.000 | 6,716,291 | +50,528 | 0.87% | 114,176,947 |
| 2021-03-19 | 2021-03-17 | 18.600 | 6,665,763 | +300 | 0.86% | 123,983,192 |
| 2021-03-18 | 2021-03-16 | 17.040 | 6,665,463 | +200 | 0.86% | 113,579,490 |
| 2021-03-16 | 2021-03-12 | 16.400 | 6,665,263 | -600 | 0.86% | 109,310,313 |
| 2021-03-15 | 2021-03-11 | 15.800 | 6,665,863 | +23,100 | 0.86% | 105,320,635 |
| 2021-03-12 | 2021-03-10 | 15.240 | 6,642,763 | -600 | 0.86% | 101,235,708 |
| 2021-03-11 | 2021-03-09 | 15.500 | 6,643,363 | -600 | 0.86% | 102,972,126 |
| 2021-03-10 | 2021-03-08 | 14.700 | 6,643,963 | -63,600 | 0.86% | 97,666,256 |
| 2021-03-09 | 2021-03-05 | 16.700 | 6,707,563 | -98,700 | 0.87% | 112,016,302 |
| 2021-03-08 | 2021-03-04 | 18.480 | 6,806,263 | -11,400 | 0.88% | 125,779,740 |
| 2021-03-05 | 2021-03-03 | 20.100 | 6,817,663 | -1,800 | 0.88% | 137,035,026 |
| 2021-03-04 | 2021-03-02 | 19.500 | 6,819,463 | -2,700 | 0.88% | 132,979,528 |
| 2021-03-03 | 2021-03-01 | 20.150 | 6,822,163 | +10,800 | 0.88% | 137,466,584 |
| 2021-03-02 | 2021-02-26 | 20.000 | 6,811,363 | -143,100 | 0.88% | 136,227,260 |
| 2021-03-01 | 2021-02-25 | 21.000 | 6,954,463 | -65,100 | 0.90% | 146,043,723 |
| 2021-02-26 | 2021-02-24 | 20.550 | 7,019,563 | -42,000 | 0.91% | 144,252,020 |
| 2021-02-25 | 2021-02-23 | 22.850 | 7,061,563 | -31,500 | 0.92% | 161,356,715 |
| 2021-02-24 | 2021-02-22 | 23.000 | 7,093,063 | +600 | 0.92% | 163,140,449 |
| 2021-02-23 | 2021-02-19 | 24.100 | 7,092,463 | -2,700 | 0.92% | 170,928,358 |
| 2021-02-22 | 2021-02-18 | 22.250 | 7,095,163 | -24,300 | 0.92% | 157,867,377 |
| 2021-02-19 | 2021-02-17 | 23.700 | 7,119,463 | -1,500 | 0.92% | 168,731,273 |
| 2021-02-18 | 2021-02-16 | 23.200 | 7,120,963 | +14,400 | 0.92% | 165,206,342 |
| 2021-02-17 | 2021-02-11 | 21.500 | 7,106,563 | +14,700 | 0.92% | 152,791,104 |
| 2021-02-16 | 2021-02-09 | 23.500 | 7,091,863 | -300 | 0.92% | 166,658,780 |
| 2021-02-10 | 2021-02-08 | 24.100 | 7,092,163 | +6,000 | 0.92% | 170,921,128 |
| 2021-02-09 | 2021-02-05 | 24.300 | 7,086,163 | +5,100 | 0.92% | 172,193,761 |
| 2021-02-08 | 2021-02-04 | 23.600 | 7,081,063 | +27,300 | 0.92% | 167,113,087 |
| 2021-02-05 | 2021-02-03 | 23.500 | 7,053,763 | -38,100 | 0.91% | 165,763,430 |
| 2021-02-04 | 2021-02-02 | 21.350 | 7,091,863 | -12,237 | 0.92% | 151,411,275 |
| 2021-02-03 | 2021-02-01 | 21.250 | 7,104,100 | -300 | 0.92% | 150,962,125 |
| 2021-02-02 | 2021-01-29 | 20.050 | 7,104,400 | +9,000 | 0.92% | 142,443,220 |
| 2021-02-01 | 2021-01-28 | 20.750 | 7,095,400 | +1,800 | 0.92% | 147,229,550 |
| 2021-01-29 | 2021-01-27 | 20.900 | 7,093,600 | +17,500 | 0.92% | 148,256,240 |
| 2021-01-28 | 2021-01-26 | 20.500 | 7,076,100 | +13,600 | 0.92% | 145,060,050 |
| 2021-01-27 | 2021-01-25 | 21.000 | 7,062,500 | -9,960 | 0.92% | 148,312,500 |
| 2021-01-26 | 2021-01-22 | 21.000 | 7,072,460 | -20,100 | 0.92% | 148,521,660 |
| 2021-01-25 | 2021-01-21 | 20.950 | 7,092,560 | +23,400 | 0.92% | 148,589,132 |
| 2021-01-22 | 2021-01-20 | 20.900 | 7,069,160 | -4,500 | 0.92% | 147,745,444 |
| 2021-01-21 | 2021-01-19 | 20.550 | 7,073,660 | +42,600 | 0.92% | 145,363,713 |
| 2021-01-20 | 2021-01-18 | 22.050 | 7,031,060 | +10,100 | 0.91% | 155,034,873 |
| 2021-01-19 | 2021-01-15 | 19.180 | 7,020,960 | +266,700 | 0.91% | 134,662,013 |
| 2021-01-18 | 2021-01-14 | 19.100 | 6,754,260 | +226,200 | 0.88% | 129,006,366 |
| 2021-01-15 | 2021-01-13 | 19.220 | 6,528,060 | +182,400 | 0.86% | 125,469,313 |
| 2021-01-14 | 2021-01-12 | 18.420 | 6,345,660 | +74,100 | 0.84% | 116,887,057 |
| 2021-01-13 | 2021-01-11 | 15.900 | 6,271,560 | +164,700 | 0.83% | 99,717,804 |
| 2021-01-12 | 2021-01-08 | 15.800 | 6,106,860 | +202,200 | 0.80% | 96,488,388 |
| 2021-01-11 | 2021-01-07 | 14.800 | 5,904,660 | +105,300 | 0.78% | 87,388,968 |
| 2021-01-08 | 2021-01-06 | 14.500 | 5,799,360 | +55,500 | 0.76% | 84,090,720 |
| 2021-01-07 | 2021-01-05 | 14.480 | 5,743,860 | -45,900 | 0.76% | 83,171,093 |
| 2021-01-06 | 2021-01-04 | 14.020 | 5,789,760 | -6,600 | 0.76% | 81,172,435 |
| 2021-01-05 | 2020-12-31 | 14.160 | 5,796,360 | +8,400 | 0.76% | 82,076,458 |
| 2021-01-04 | 2020-12-29 | 14.400 | 5,787,960 | +3,300 | 0.76% | 83,346,624 |
| 2020-12-30 | 2020-12-28 | 14.020 | 5,784,660 | +9,000 | 0.76% | 81,100,933 |
| 2020-12-29 | 2020-12-24 | 13.880 | 5,775,660 | -44,400 | 0.76% | 80,166,161 |
| 2020-12-28 | 2020-12-22 | 14.960 | 5,820,060 | +35,760 | 0.77% | 87,068,098 |
| 2020-12-23 | 2020-12-21 | 14.420 | 5,784,300 | 0.76% | 83,409,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy