History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 404,100 | +0 | 0.05% | 3,277,251 |
| 2025-10-13 | 2025-10-09 | 8.760 | 404,100 | +0 | 0.05% | 3,539,916 |
| 2025-10-10 | 2025-10-08 | 9.640 | 404,100 | -3,900 | 0.05% | 3,895,524 |
| 2025-10-09 | 2025-10-06 | 9.410 | 408,000 | +300 | 0.05% | 3,839,280 |
| 2025-10-08 | 2025-10-03 | 9.330 | 407,700 | -5,400 | 0.05% | 3,803,841 |
| 2025-10-06 | 2025-10-02 | 9.500 | 413,100 | -6,000 | 0.05% | 3,924,450 |
| 2025-10-03 | 2025-09-30 | 9.900 | 419,100 | -6,000 | 0.05% | 4,149,090 |
| 2025-10-02 | 2025-09-29 | 9.820 | 425,100 | -9,000 | 0.05% | 4,174,482 |
| 2025-09-25 | 2025-09-23 | 9.830 | 434,100 | +15,000 | 0.06% | 4,267,203 |
| 2025-09-24 | 2025-09-22 | 10.200 | 419,100 | +6,000 | 0.05% | 4,274,820 |
| 2025-09-23 | 2025-09-19 | 10.590 | 413,100 | +6,000 | 0.05% | 4,374,729 |
| 2025-09-18 | 2025-09-16 | 10.290 | 407,100 | +8,700 | 0.05% | 4,189,059 |
| 2025-09-12 | 2025-09-10 | 10.850 | 398,400 | +9,600 | 0.05% | 4,322,640 |
| 2025-09-04 | 2025-09-02 | 10.110 | 388,800 | -9,000 | 0.05% | 3,930,768 |
| 2025-09-03 | 2025-09-01 | 10.000 | 397,800 | -20,100 | 0.05% | 3,978,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 417,900 | -6,000 | 0.05% | 3,389,169 |
| 2025-09-01 | 2025-08-28 | 7.420 | 423,900 | +7,500 | 0.05% | 3,145,338 |
| 2025-08-29 | 2025-08-27 | 7.840 | 416,400 | +18,000 | 0.05% | 3,264,576 |
| 2025-08-28 | 2025-08-26 | 8.400 | 398,400 | -10,800 | 0.05% | 3,346,560 |
| 2025-08-19 | 2025-08-15 | 8.560 | 409,200 | -3,300 | 0.05% | 3,502,752 |
| 2025-08-18 | 2025-08-14 | 8.050 | 412,500 | +9,000 | 0.05% | 3,320,625 |
| 2025-08-15 | 2025-08-13 | 7.800 | 403,500 | +6,000 | 0.05% | 3,147,300 |
| 2025-08-12 | 2025-08-08 | 7.260 | 397,500 | +3,000 | 0.05% | 2,885,850 |
| 2025-08-11 | 2025-08-07 | 7.390 | 394,500 | +21,000 | 0.05% | 2,915,355 |
| 2025-08-07 | 2025-08-05 | 8.240 | 373,500 | +30,000 | 0.05% | 3,077,640 |
| 2025-08-05 | 2025-08-01 | 7.890 | 343,500 | -37,500 | 0.04% | 2,710,215 |
| 2025-08-04 | 2025-07-31 | 8.410 | 381,000 | +4,200 | 0.05% | 3,204,210 |
| 2025-08-01 | 2025-07-30 | 8.820 | 376,800 | -70,500 | 0.05% | 3,323,376 |
| 2025-07-28 | 2025-07-24 | 7.410 | 447,300 | +4,200 | 0.06% | 3,314,493 |
| 2025-07-25 | 2025-07-23 | 7.240 | 443,100 | -7,500 | 0.06% | 3,208,044 |
| 2025-07-24 | 2025-07-22 | 7.000 | 450,600 | -40,500 | 0.06% | 3,154,200 |
| 2025-07-23 | 2025-07-21 | 7.110 | 491,100 | -61,500 | 0.06% | 3,491,721 |
| 2025-07-22 | 2025-07-18 | 6.700 | 552,600 | -137,400 | 0.07% | 3,702,420 |
| 2025-07-21 | 2025-07-17 | 5.840 | 690,000 | -12,000 | 0.09% | 4,029,600 |
| 2025-07-16 | 2025-07-14 | 5.060 | 702,000 | +9,000 | 0.09% | 3,552,120 |
| 2025-07-14 | 2025-07-10 | 4.690 | 693,000 | +12,000 | 0.09% | 3,250,170 |
| 2025-07-10 | 2025-07-08 | 4.740 | 681,000 | -12,000 | 0.09% | 3,227,940 |
| 2025-07-04 | 2025-07-02 | 4.580 | 693,000 | -60,000 | 0.09% | 3,173,940 |
| 2025-07-02 | 2025-06-27 | 4.230 | 753,000 | +90,000 | 0.10% | 3,185,190 |
| 2025-06-25 | 2025-06-23 | 4.800 | 663,000 | -30,000 | 0.08% | 3,182,400 |
| 2025-06-19 | 2025-06-17 | 4.560 | 693,000 | +54,000 | 0.09% | 3,160,080 |
| 2025-06-17 | 2025-06-13 | 5.170 | 639,000 | -1,200 | 0.08% | 3,303,630 |
| 2025-06-16 | 2025-06-12 | 5.520 | 640,200 | +1,200 | 0.08% | 3,533,904 |
| 2025-06-13 | 2025-06-11 | 5.330 | 639,000 | +49,800 | 0.08% | 3,405,870 |
| 2025-06-11 | 2025-06-09 | 5.620 | 589,200 | -18,000 | 0.07% | 3,311,304 |
| 2025-06-06 | 2025-06-04 | 5.190 | 607,200 | +9,000 | 0.08% | 3,151,368 |
| 2025-06-05 | 2025-06-03 | 5.250 | 598,200 | +42,000 | 0.08% | 3,140,550 |
| 2025-06-04 | 2025-06-02 | 5.470 | 556,200 | +15,000 | 0.07% | 3,042,414 |
| 2025-06-03 | 2025-05-30 | 5.800 | 541,200 | +45,000 | 0.07% | 3,138,960 |
| 2025-05-27 | 2025-05-23 | 4.460 | 496,200 | +30,000 | 0.06% | 2,213,052 |
| 2025-05-22 | 2025-05-20 | 4.610 | 466,200 | +26,100 | 0.06% | 2,149,182 |
| 2025-05-20 | 2025-05-16 | 4.290 | 440,100 | +21,000 | 0.06% | 1,888,029 |
| 2025-05-06 | 2025-04-30 | 3.850 | 419,100 | -12,000 | 0.05% | 1,613,535 |
| 2025-04-10 | 2025-04-08 | 2.640 | 431,100 | +18,000 | 0.05% | 1,138,104 |
| 2025-04-09 | 2025-04-07 | 2.600 | 413,100 | +9,000 | 0.05% | 1,074,060 |
| 2025-04-02 | 2025-03-31 | 3.850 | 404,100 | -900 | 0.05% | 1,555,785 |
| 2025-04-01 | 2025-03-28 | 4.020 | 405,000 | -900 | 0.05% | 1,628,100 |
| 2025-03-28 | 2025-03-26 | 3.790 | 405,900 | -9,000 | 0.05% | 1,538,361 |
| 2025-03-26 | 2025-03-24 | 3.850 | 414,900 | -12,000 | 0.05% | 1,597,365 |
| 2025-03-25 | 2025-03-21 | 3.400 | 426,900 | +3,000 | 0.05% | 1,451,460 |
| 2025-03-17 | 2025-03-13 | 2.670 | 423,900 | +6,000 | 0.05% | 1,131,813 |
| 2025-03-11 | 2025-03-07 | 2.570 | 417,900 | +8,700 | 0.05% | 1,074,003 |
| 2025-03-10 | 2025-03-06 | 2.900 | 409,200 | -900 | 0.05% | 1,186,680 |
| 2025-03-07 | 2025-03-05 | 2.630 | 410,100 | -30,000 | 0.05% | 1,078,563 |
| 2025-03-06 | 2025-03-04 | 2.450 | 440,100 | +33,000 | 0.06% | 1,078,245 |
| 2025-03-05 | 2025-03-03 | 2.370 | 407,100 | +9,300 | 0.05% | 964,827 |
| 2025-02-28 | 2025-02-26 | 2.600 | 397,800 | +3,000 | 0.05% | 1,034,280 |
| 2025-02-27 | 2025-02-25 | 2.150 | 394,800 | +9,900 | 0.05% | 848,820 |
| 2025-02-19 | 2025-02-17 | 1.500 | 384,900 | -141,000 | 0.05% | 577,350 |
| 2025-02-18 | 2025-02-14 | 1.490 | 525,900 | +93,000 | 0.07% | 783,591 |
| 2025-02-17 | 2025-02-13 | 1.520 | 432,900 | +138,000 | 0.05% | 658,008 |
| 2025-02-11 | 2025-02-07 | 1.580 | 294,900 | +30,000 | 0.04% | 465,942 |
| 2025-02-04 | 2025-01-28 | 1.420 | 264,900 | -7,800 | 0.03% | 376,158 |
| 2025-01-27 | 2025-01-23 | 1.390 | 272,700 | +6,900 | 0.03% | 379,053 |
| 2025-01-24 | 2025-01-22 | 1.380 | 265,800 | +1,800 | 0.03% | 366,804 |
| 2025-01-22 | 2025-01-20 | 1.450 | 264,000 | +900 | 0.03% | 382,800 |
| 2025-01-14 | 2025-01-10 | 1.300 | 263,100 | +11,100 | 0.03% | 342,030 |
| 2024-10-10 | 2024-10-08 | 1.920 | 252,000 | +12,600 | 0.03% | 483,840 |
| 2024-10-02 | 2024-09-27 | 1.840 | 239,400 | +15,000 | 0.03% | 440,496 |
| 2024-07-02 | 2024-06-27 | 1.510 | 224,400 | -39,900 | 0.03% | 338,844 |
| 2024-06-27 | 2024-06-25 | 1.590 | 264,300 | +45,000 | 0.03% | 420,237 |
| 2024-05-14 | 2024-05-10 | 1.860 | 219,300 | -9,900 | 0.03% | 407,898 |
| 2024-05-13 | 2024-05-09 | 2.010 | 229,200 | +11,700 | 0.03% | 460,692 |
| 2024-05-10 | 2024-05-08 | 2.100 | 217,500 | +45,000 | 0.03% | 456,750 |
| 2024-05-09 | 2024-05-07 | 2.170 | 172,500 | +8,100 | 0.02% | 374,325 |
| 2024-05-06 | 2024-05-02 | 1.960 | 164,400 | +30,000 | 0.02% | 322,224 |
| 2024-03-26 | 2024-03-22 | 1.770 | 134,400 | +49,500 | 0.02% | 237,888 |
| 2024-03-22 | 2024-03-20 | 1.860 | 84,900 | +45,000 | 0.01% | 157,914 |
| 2024-02-22 | 2024-02-20 | 2.230 | 39,900 | +30,000 | 0.01% | 88,977 |
| 2023-11-01 | 2023-10-30 | 3.970 | 9,900 | -39,000 | 0.00% | 39,303 |
| 2023-10-31 | 2023-10-27 | 3.890 | 48,900 | +6,000 | 0.01% | 190,221 |
| 2023-10-30 | 2023-10-26 | 3.690 | 42,900 | +3,000 | 0.01% | 158,301 |
| 2023-10-26 | 2023-10-24 | 4.220 | 39,900 | +30,000 | 0.01% | 168,378 |
| 2023-10-17 | 2023-10-13 | 3.580 | 9,900 | -30,000 | 0.00% | 35,442 |
| 2023-10-13 | 2023-10-11 | 3.540 | 39,900 | +30,000 | 0.01% | 141,246 |
| 2023-08-10 | 2023-08-08 | 4.150 | 9,900 | -1,305,900 | 0.00% | 41,085 |
| 2023-08-09 | 2023-08-07 | 4.010 | 1,315,800 | -494,100 | 0.17% | 5,276,358 |
| 2023-08-08 | 2023-08-04 | 4.370 | 1,809,900 | -513,000 | 0.23% | 7,909,263 |
| 2023-08-04 | 2023-08-02 | 4.380 | 2,322,900 | -117,000 | 0.29% | 10,174,302 |
| 2023-08-03 | 2023-08-01 | 4.760 | 2,439,900 | -570,000 | 0.31% | 11,613,924 |
| 2023-08-02 | 2023-07-31 | 4.620 | 3,009,900 | -930,000 | 0.38% | 13,905,738 |
| 2023-08-01 | 2023-07-28 | 4.570 | 3,939,900 | +180,000 | 0.50% | 18,005,343 |
| 2023-07-25 | 2023-07-21 | 3.860 | 3,759,900 | +30,000 | 0.47% | 14,513,214 |
| 2023-07-20 | 2023-07-18 | 3.900 | 3,729,900 | -51,000 | 0.47% | 14,546,610 |
| 2023-07-13 | 2023-07-11 | 4.020 | 3,780,900 | +21,000 | 0.48% | 15,199,218 |
| 2023-07-12 | 2023-07-10 | 4.070 | 3,759,900 | +69,000 | 0.47% | 15,302,793 |
| 2023-07-11 | 2023-07-07 | 4.160 | 3,690,900 | +150,000 | 0.47% | 15,354,144 |
| 2023-07-10 | 2023-07-06 | 3.890 | 3,540,900 | +1,833,000 | 0.45% | 13,774,101 |
| 2023-07-07 | 2023-07-05 | 4.630 | 1,707,900 | +1,172,100 | 0.22% | 7,907,577 |
| 2023-07-06 | 2023-07-04 | 6.200 | 535,800 | -157,800 | 0.07% | 3,321,960 |
| 2023-07-03 | 2023-06-29 | 5.530 | 693,600 | +161,700 | 0.09% | 3,835,608 |
| 2023-06-29 | 2023-06-27 | 5.540 | 531,900 | +510,000 | 0.07% | 2,946,726 |
| 2023-06-23 | 2023-06-20 | 5.950 | 21,900 | -40,800 | 0.00% | 130,305 |
| 2023-06-20 | 2023-06-16 | 6.150 | 62,700 | +1,800 | 0.01% | 385,605 |
| 2023-06-19 | 2023-06-15 | 6.450 | 60,900 | +30,000 | 0.01% | 392,805 |
| 2023-06-08 | 2023-06-06 | 5.680 | 30,900 | +9,000 | 0.00% | 175,512 |
| 2023-05-31 | 2023-05-29 | 5.900 | 21,900 | -900 | 0.00% | 129,210 |
| 2023-05-09 | 2023-05-05 | 7.190 | 22,800 | +6,000 | 0.00% | 163,932 |
| 2023-04-20 | 2023-04-18 | 7.750 | 16,800 | +6,000 | 0.00% | 130,200 |
| 2023-04-18 | 2023-04-14 | 8.260 | 10,800 | +900 | 0.00% | 89,208 |
| 2023-03-28 | 2023-03-24 | 7.570 | 9,900 | -40,200 | 0.00% | 74,943 |
| 2023-03-24 | 2023-03-22 | 8.350 | 50,100 | +10,200 | 0.01% | 418,335 |
| 2023-03-21 | 2023-03-17 | 9.750 | 39,900 | -9,900 | 0.01% | 389,025 |
| 2023-03-20 | 2023-03-16 | 9.500 | 49,800 | +17,100 | 0.01% | 473,100 |
| 2023-03-17 | 2023-03-15 | 9.140 | 32,700 | -352,800 | 0.00% | 298,878 |
| 2023-03-16 | 2023-03-14 | 8.490 | 385,500 | -97,200 | 0.05% | 3,272,895 |
| 2023-03-15 | 2023-03-13 | 8.490 | 482,700 | -93,000 | 0.06% | 4,098,123 |
| 2023-03-10 | 2023-03-08 | 8.710 | 575,700 | +543,000 | 0.07% | 5,014,347 |
| 2023-03-09 | 2023-03-07 | 8.650 | 32,700 | +1,500 | 0.00% | 282,855 |
| 2023-03-08 | 2023-03-06 | 9.060 | 31,200 | +5,700 | 0.00% | 282,672 |
| 2023-03-07 | 2023-03-03 | 9.990 | 25,500 | +9,600 | 0.00% | 254,745 |
| 2023-03-06 | 2023-03-02 | 9.550 | 15,900 | +6,000 | 0.00% | 151,845 |
| 2023-03-01 | 2023-02-27 | 8.100 | 9,900 | -48,000 | 0.00% | 80,190 |
| 2023-02-28 | 2023-02-24 | 8.000 | 57,900 | +48,000 | 0.01% | 463,200 |
| 2023-02-21 | 2023-02-17 | 8.240 | 9,900 | -66,000 | 0.00% | 81,576 |
| 2023-02-20 | 2023-02-16 | 7.880 | 75,900 | -72,600 | 0.01% | 598,092 |
| 2023-02-17 | 2023-02-15 | 7.290 | 148,500 | +84,000 | 0.02% | 1,082,565 |
| 2023-02-16 | 2023-02-14 | 7.710 | 64,500 | +54,600 | 0.01% | 497,295 |
| 2023-02-15 | 2023-02-13 | 8.200 | 9,900 | -150,000 | 0.00% | 81,180 |
| 2023-02-14 | 2023-02-10 | 7.880 | 159,900 | +150,000 | 0.02% | 1,260,012 |
| 2023-02-13 | 2023-02-09 | 7.800 | 9,900 | -69,000 | 0.00% | 77,220 |
| 2023-02-10 | 2023-02-08 | 6.820 | 78,900 | +9,000 | 0.01% | 538,098 |
| 2023-02-06 | 2023-02-02 | 8.140 | 69,900 | -3,900 | 0.01% | 568,986 |
| 2023-02-03 | 2023-02-01 | 7.210 | 73,800 | -8,700 | 0.01% | 532,098 |
| 2023-02-02 | 2023-01-31 | 6.400 | 82,500 | -17,100 | 0.01% | 528,000 |
| 2023-01-31 | 2023-01-27 | 5.670 | 99,600 | +7,500 | 0.01% | 564,732 |
| 2023-01-30 | 2023-01-26 | 5.770 | 92,100 | +600 | 0.01% | 531,417 |
| 2023-01-19 | 2023-01-17 | 6.120 | 91,500 | +9,000 | 0.01% | 559,980 |
| 2023-01-18 | 2023-01-16 | 6.600 | 82,500 | -15,300 | 0.01% | 544,500 |
| 2023-01-17 | 2023-01-13 | 6.420 | 97,800 | +9,900 | 0.01% | 627,876 |
| 2023-01-13 | 2023-01-11 | 6.350 | 87,900 | -2,700 | 0.01% | 558,165 |
| 2023-01-12 | 2023-01-10 | 6.230 | 90,600 | -9,000 | 0.01% | 564,438 |
| 2023-01-09 | 2023-01-05 | 5.950 | 99,600 | -9,000 | 0.01% | 592,620 |
| 2023-01-03 | 2022-12-29 | 5.230 | 108,600 | +9,000 | 0.01% | 567,978 |
| 2022-12-19 | 2022-12-15 | 5.690 | 99,600 | +9,000 | 0.01% | 566,724 |
| 2022-12-16 | 2022-12-14 | 6.210 | 90,600 | -9,000 | 0.01% | 562,626 |
| 2022-12-15 | 2022-12-13 | 6.030 | 99,600 | +3,000 | 0.01% | 600,588 |
| 2022-12-14 | 2022-12-12 | 6.010 | 96,600 | +15,000 | 0.01% | 580,566 |
| 2022-12-13 | 2022-12-09 | 6.110 | 81,600 | +9,000 | 0.01% | 498,576 |
| 2022-12-12 | 2022-12-08 | 6.310 | 72,600 | +45,000 | 0.01% | 458,106 |
| 2022-11-09 | 2022-11-07 | 4.600 | 27,600 | +6,000 | 0.00% | 126,960 |
| 2022-11-08 | 2022-11-04 | 4.330 | 21,600 | +9,900 | 0.00% | 93,528 |
| 2021-09-30 | 2021-09-28 | 19.040 | 11,700 | -4,500 | 0.00% | 222,768 |
| 2021-09-21 | 2021-09-17 | 22.100 | 16,200 | +4,500 | 0.00% | 358,020 |
| 2021-07-20 | 2021-07-16 | 21.400 | 11,700 | -132,900 | 0.00% | 250,380 |
| 2021-07-19 | 2021-07-15 | 21.800 | 144,600 | -4,800 | 0.02% | 3,152,280 |
| 2021-07-16 | 2021-07-14 | 21.600 | 149,400 | +137,700 | 0.02% | 3,227,040 |
| 2021-06-24 | 2021-06-22 | 20.300 | 11,700 | +600 | 0.00% | 237,510 |
| 2021-06-22 | 2021-06-18 | 19.220 | 11,100 | +1,200 | 0.00% | 213,342 |
| 2021-06-09 | 2021-06-07 | 21.350 | 9,900 | -24,000 | 0.00% | 211,365 |
| 2021-06-08 | 2021-06-04 | 20.850 | 33,900 | -27,000 | 0.00% | 706,815 |
| 2021-06-01 | 2021-05-28 | 21.650 | 60,900 | +39,000 | 0.01% | 1,318,485 |
| 2021-05-28 | 2021-05-26 | 21.650 | 21,900 | +12,000 | 0.00% | 474,135 |
| 2021-05-25 | 2021-05-21 | 23.100 | 9,900 | -2,700 | 0.00% | 228,690 |
| 2021-05-12 | 2021-05-10 | 19.800 | 12,600 | -24,000 | 0.00% | 249,480 |
| 2021-05-11 | 2021-05-07 | 20.200 | 36,600 | -600 | 0.00% | 739,320 |
| 2021-05-10 | 2021-05-06 | 20.950 | 37,200 | +1,800 | 0.00% | 779,340 |
| 2021-05-06 | 2021-05-04 | 22.750 | 35,400 | -31,500 | 0.00% | 805,350 |
| 2021-05-05 | 2021-05-03 | 21.200 | 66,900 | +30,000 | 0.01% | 1,418,280 |
| 2021-04-26 | 2021-04-22 | 17.720 | 36,900 | +1,200 | 0.00% | 653,868 |
| 2021-04-14 | 2021-04-12 | 16.440 | 35,700 | +300 | 0.00% | 586,908 |
| 2021-03-16 | 2021-03-12 | 16.400 | 35,400 | -15,000 | 0.00% | 580,560 |
| 2021-03-15 | 2021-03-11 | 15.800 | 50,400 | +6,900 | 0.01% | 796,320 |
| 2021-03-12 | 2021-03-10 | 15.240 | 43,500 | +3,000 | 0.01% | 662,940 |
| 2021-03-11 | 2021-03-09 | 15.500 | 40,500 | +8,100 | 0.01% | 627,750 |
| 2021-03-02 | 2021-02-26 | 20.000 | 32,400 | +3,000 | 0.00% | 648,000 |
| 2021-02-23 | 2021-02-19 | 24.100 | 29,400 | +8,400 | 0.00% | 708,540 |
| 2021-02-22 | 2021-02-18 | 22.250 | 21,000 | +9,300 | 0.00% | 467,250 |
| 2021-02-18 | 2021-02-16 | 23.200 | 11,700 | -6,000 | 0.00% | 271,440 |
| 2021-02-17 | 2021-02-11 | 21.500 | 17,700 | -15,000 | 0.00% | 380,550 |
| 2021-02-16 | 2021-02-09 | 23.500 | 32,700 | -4,800 | 0.00% | 768,450 |
| 2021-02-10 | 2021-02-08 | 24.100 | 37,500 | -300 | 0.00% | 903,750 |
| 2021-02-09 | 2021-02-05 | 24.300 | 37,800 | -1,800 | 0.00% | 918,540 |
| 2021-02-08 | 2021-02-04 | 23.600 | 39,600 | -600 | 0.01% | 934,560 |
| 2021-02-05 | 2021-02-03 | 23.500 | 40,200 | +9,000 | 0.01% | 944,700 |
| 2021-01-29 | 2021-01-27 | 20.900 | 31,200 | +3,000 | 0.00% | 652,080 |
| 2021-01-27 | 2021-01-25 | 21.000 | 28,200 | +300 | 0.00% | 592,200 |
| 2021-01-15 | 2021-01-13 | 19.220 | 27,900 | -1,200 | 0.00% | 536,238 |
| 2021-01-14 | 2021-01-12 | 18.420 | 29,100 | -9,300 | 0.00% | 536,022 |
| 2021-01-12 | 2021-01-08 | 15.800 | 38,400 | -1,200 | 0.01% | 606,720 |
| 2021-01-07 | 2021-01-05 | 14.480 | 39,600 | +4,200 | 0.01% | 573,408 |
| 2021-01-04 | 2020-12-29 | 14.400 | 35,400 | +22,200 | 0.00% | 509,760 |
| 2020-12-29 | 2020-12-24 | 13.880 | 13,200 | -19,800 | 0.00% | 183,216 |
| 2020-12-28 | 2020-12-22 | 14.960 | 33,000 | +16,800 | 0.00% | 493,680 |
| 2020-12-23 | 2020-12-21 | 14.420 | 16,200 | 0.00% | 233,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy