History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 5,682,000 | +0 | 0.72% | 46,081,020 |
| 2025-10-13 | 2025-10-09 | 8.760 | 5,682,000 | +0 | 0.72% | 49,774,320 |
| 2025-10-10 | 2025-10-08 | 9.640 | 5,682,000 | -3,000 | 0.72% | 54,774,480 |
| 2025-10-09 | 2025-10-06 | 9.410 | 5,685,000 | +1,500 | 0.72% | 53,495,850 |
| 2025-10-06 | 2025-10-02 | 9.500 | 5,683,500 | -2,400 | 0.72% | 53,993,250 |
| 2025-10-03 | 2025-09-30 | 9.900 | 5,685,900 | +1,028,100 | 0.72% | 56,290,410 |
| 2025-10-02 | 2025-09-29 | 9.820 | 4,657,800 | +1,793,100 | 0.59% | 45,739,596 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,864,700 | +3,600 | 0.36% | 26,469,828 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,861,100 | +13,500 | 0.36% | 26,179,065 |
| 2025-09-26 | 2025-09-24 | 9.460 | 2,847,600 | +6,600 | 0.36% | 26,938,296 |
| 2025-09-25 | 2025-09-23 | 9.830 | 2,841,000 | -5,700 | 0.36% | 27,927,030 |
| 2025-09-24 | 2025-09-22 | 10.200 | 2,846,700 | +60,600 | 0.36% | 29,036,340 |
| 2025-09-23 | 2025-09-19 | 10.590 | 2,786,100 | +183,600 | 0.35% | 29,504,799 |
| 2025-09-22 | 2025-09-18 | 10.790 | 2,602,500 | -252,300 | 0.33% | 28,080,975 |
| 2025-09-19 | 2025-09-17 | 9.850 | 2,854,800 | +48,900 | 0.36% | 28,119,780 |
| 2025-09-18 | 2025-09-16 | 10.290 | 2,805,900 | -2,400 | 0.36% | 28,872,711 |
| 2025-09-17 | 2025-09-15 | 10.960 | 2,808,300 | +403,500 | 0.36% | 30,778,968 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,404,800 | +5,100 | 0.30% | 27,342,576 |
| 2025-09-15 | 2025-09-11 | 10.340 | 2,399,700 | -459,900 | 0.30% | 24,812,898 |
| 2025-09-12 | 2025-09-10 | 10.850 | 2,859,600 | -599,400 | 0.36% | 31,026,660 |
| 2025-09-11 | 2025-09-09 | 11.600 | 3,459,000 | -43,200 | 0.44% | 40,124,400 |
| 2025-09-10 | 2025-09-08 | 11.340 | 3,502,200 | +3,000 | 0.44% | 39,714,948 |
| 2025-09-09 | 2025-09-05 | 11.410 | 3,499,200 | -195,300 | 0.44% | 39,925,872 |
| 2025-09-08 | 2025-09-04 | 10.430 | 3,694,500 | +96,000 | 0.47% | 38,533,635 |
| 2025-09-05 | 2025-09-03 | 10.520 | 3,598,500 | +86,700 | 0.46% | 37,856,220 |
| 2025-09-04 | 2025-09-02 | 10.110 | 3,511,800 | +190,200 | 0.45% | 35,504,298 |
| 2025-09-03 | 2025-09-01 | 10.000 | 3,321,600 | -1,200 | 0.42% | 33,216,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 3,322,800 | +14,400 | 0.42% | 26,947,908 |
| 2025-09-01 | 2025-08-28 | 7.420 | 3,308,400 | -8,400 | 0.42% | 24,548,328 |
| 2025-08-29 | 2025-08-27 | 7.840 | 3,316,800 | -8,400 | 0.42% | 26,003,712 |
| 2025-08-28 | 2025-08-26 | 8.400 | 3,325,200 | +62,100 | 0.42% | 27,931,680 |
| 2025-08-27 | 2025-08-25 | 8.340 | 3,263,100 | -9,600 | 0.41% | 27,214,254 |
| 2025-08-26 | 2025-08-22 | 8.290 | 3,272,700 | +600 | 0.41% | 27,130,683 |
| 2025-08-25 | 2025-08-21 | 8.330 | 3,272,100 | -7,200 | 0.41% | 27,256,593 |
| 2025-08-22 | 2025-08-20 | 7.570 | 3,279,300 | +25,500 | 0.42% | 24,824,301 |
| 2025-08-21 | 2025-08-19 | 8.160 | 3,253,800 | +91,800 | 0.41% | 26,551,008 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,162,000 | +139,800 | 0.40% | 27,224,820 |
| 2025-08-19 | 2025-08-15 | 8.560 | 3,022,200 | +41,400 | 0.38% | 25,870,032 |
| 2025-08-18 | 2025-08-14 | 8.050 | 2,980,800 | +21,600 | 0.38% | 23,995,440 |
| 2025-08-15 | 2025-08-13 | 7.800 | 2,959,200 | +25,800 | 0.38% | 23,081,760 |
| 2025-08-14 | 2025-08-12 | 7.250 | 2,933,400 | -6,900 | 0.37% | 21,267,150 |
| 2025-08-13 | 2025-08-11 | 7.340 | 2,940,300 | +352,200 | 0.37% | 21,581,802 |
| 2025-08-12 | 2025-08-08 | 7.260 | 2,588,100 | +15,300 | 0.33% | 18,789,606 |
| 2025-08-11 | 2025-08-07 | 7.390 | 2,572,800 | -14,400 | 0.33% | 19,012,992 |
| 2025-08-08 | 2025-08-06 | 7.940 | 2,587,200 | +11,700 | 0.33% | 20,542,368 |
| 2025-08-07 | 2025-08-05 | 8.240 | 2,575,500 | +11,100 | 0.33% | 21,222,120 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,564,400 | +12,600 | 0.33% | 20,181,828 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,551,800 | +34,500 | 0.32% | 20,133,702 |
| 2025-08-04 | 2025-07-31 | 8.410 | 2,517,300 | -65,700 | 0.32% | 21,170,493 |
| 2025-08-01 | 2025-07-30 | 8.820 | 2,583,000 | -62,700 | 0.33% | 22,782,060 |
| 2025-07-31 | 2025-07-29 | 7.790 | 2,645,700 | -7,500 | 0.34% | 20,610,003 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,653,200 | +2,100 | 0.34% | 19,872,468 |
| 2025-07-29 | 2025-07-25 | 7.480 | 2,651,100 | -3,000 | 0.34% | 19,830,228 |
| 2025-07-28 | 2025-07-24 | 7.410 | 2,654,100 | -2,700 | 0.34% | 19,666,881 |
| 2025-07-25 | 2025-07-23 | 7.240 | 2,656,800 | -900 | 0.34% | 19,235,232 |
| 2025-07-24 | 2025-07-22 | 7.000 | 2,657,700 | +143,100 | 0.34% | 18,603,900 |
| 2025-07-23 | 2025-07-21 | 7.110 | 2,514,600 | -15,300 | 0.32% | 17,878,806 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,529,900 | -96,900 | 0.32% | 16,950,330 |
| 2025-07-21 | 2025-07-17 | 5.840 | 2,626,800 | -15,300 | 0.33% | 15,340,512 |
| 2025-07-18 | 2025-07-16 | 5.530 | 2,642,100 | +152,700 | 0.34% | 14,610,813 |
| 2025-07-17 | 2025-07-15 | 5.040 | 2,489,400 | +2,100 | 0.32% | 12,546,576 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,487,300 | +4,800 | 0.32% | 12,585,738 |
| 2025-07-15 | 2025-07-11 | 4.720 | 2,482,500 | -4,500 | 0.31% | 11,717,400 |
| 2025-07-14 | 2025-07-10 | 4.690 | 2,487,000 | +4,200 | 0.32% | 11,664,030 |
| 2025-07-11 | 2025-07-09 | 4.830 | 2,482,800 | -23,100 | 0.31% | 11,991,924 |
| 2025-07-10 | 2025-07-08 | 4.740 | 2,505,900 | +600 | 0.32% | 11,877,966 |
| 2025-07-09 | 2025-07-07 | 4.730 | 2,505,300 | -4,800 | 0.32% | 11,850,069 |
| 2025-07-08 | 2025-07-04 | 4.880 | 2,510,100 | -1,800 | 0.32% | 12,249,288 |
| 2025-07-07 | 2025-07-03 | 4.790 | 2,511,900 | +47,700 | 0.32% | 12,032,001 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,464,200 | -97,800 | 0.31% | 11,286,036 |
| 2025-07-03 | 2025-06-30 | 4.340 | 2,562,000 | +40,500 | 0.32% | 11,119,080 |
| 2025-07-02 | 2025-06-27 | 4.230 | 2,521,500 | -7,800 | 0.32% | 10,665,945 |
| 2025-06-30 | 2025-06-26 | 4.670 | 2,529,300 | -120,300 | 0.32% | 11,811,831 |
| 2025-06-27 | 2025-06-25 | 4.860 | 2,649,600 | +30,300 | 0.34% | 12,877,056 |
| 2025-06-26 | 2025-06-24 | 4.900 | 2,619,300 | +52,800 | 0.33% | 12,834,570 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,566,500 | -11,400 | 0.33% | 12,319,200 |
| 2025-06-24 | 2025-06-20 | 4.880 | 2,577,900 | +71,700 | 0.33% | 12,580,152 |
| 2025-06-23 | 2025-06-19 | 4.550 | 2,506,200 | -247,200 | 0.32% | 11,403,210 |
| 2025-06-20 | 2025-06-18 | 4.820 | 2,753,400 | -35,400 | 0.35% | 13,271,388 |
| 2025-06-19 | 2025-06-17 | 4.560 | 2,788,800 | +161,100 | 0.35% | 12,716,928 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,627,700 | +1,800 | 0.33% | 14,084,472 |
| 2025-06-17 | 2025-06-13 | 5.170 | 2,625,900 | +14,700 | 0.33% | 13,575,903 |
| 2025-06-16 | 2025-06-12 | 5.520 | 2,611,200 | -11,400 | 0.33% | 14,413,824 |
| 2025-06-13 | 2025-06-11 | 5.330 | 2,622,600 | +27,600 | 0.33% | 13,978,458 |
| 2025-06-12 | 2025-06-10 | 5.660 | 2,595,000 | -3,900 | 0.33% | 14,687,700 |
| 2025-06-11 | 2025-06-09 | 5.620 | 2,598,900 | -132,000 | 0.33% | 14,605,818 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,730,900 | +58,500 | 0.35% | 13,954,899 |
| 2025-06-09 | 2025-06-05 | 5.150 | 2,672,400 | +1,200 | 0.34% | 13,762,860 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,671,200 | -23,400 | 0.34% | 13,863,528 |
| 2025-06-05 | 2025-06-03 | 5.250 | 2,694,600 | -16,800 | 0.34% | 14,146,650 |
| 2025-06-04 | 2025-06-02 | 5.470 | 2,711,400 | +21,300 | 0.34% | 14,831,358 |
| 2025-06-03 | 2025-05-30 | 5.800 | 2,690,100 | +15,000 | 0.34% | 15,602,580 |
| 2025-06-02 | 2025-05-29 | 5.370 | 2,675,100 | +42,000 | 0.34% | 14,365,287 |
| 2025-05-30 | 2025-05-28 | 4.750 | 2,633,100 | -14,700 | 0.33% | 12,507,225 |
| 2025-05-29 | 2025-05-27 | 4.900 | 2,647,800 | +13,500 | 0.34% | 12,974,220 |
| 2025-05-28 | 2025-05-26 | 4.390 | 2,634,300 | +900 | 0.33% | 11,564,577 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,633,400 | +3,600 | 0.33% | 11,744,964 |
| 2025-05-26 | 2025-05-22 | 4.810 | 2,629,800 | +900 | 0.33% | 12,649,338 |
| 2025-05-23 | 2025-05-21 | 4.900 | 2,628,900 | -10,500 | 0.33% | 12,881,610 |
| 2025-05-22 | 2025-05-20 | 4.610 | 2,639,400 | +8,100 | 0.33% | 12,167,634 |
| 2025-05-21 | 2025-05-19 | 4.280 | 2,631,300 | +3,000 | 0.33% | 11,261,964 |
| 2025-05-20 | 2025-05-16 | 4.290 | 2,628,300 | +1,500 | 0.33% | 11,275,407 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,626,800 | +19,200 | 0.33% | 11,557,920 |
| 2025-05-16 | 2025-05-14 | 4.180 | 2,607,600 | +13,200 | 0.33% | 10,899,768 |
| 2025-05-15 | 2025-05-13 | 4.250 | 2,594,400 | -95,700 | 0.33% | 11,026,200 |
| 2025-05-14 | 2025-05-12 | 3.730 | 2,690,100 | -236,700 | 0.34% | 10,034,073 |
| 2025-05-13 | 2025-05-09 | 3.960 | 2,926,800 | -26,700 | 0.37% | 11,590,128 |
| 2025-05-12 | 2025-05-08 | 3.640 | 2,953,500 | -21,900 | 0.37% | 10,750,740 |
| 2025-05-09 | 2025-05-07 | 3.440 | 2,975,400 | +78,600 | 0.38% | 10,235,376 |
| 2025-05-08 | 2025-05-06 | 3.870 | 2,896,800 | +6,900 | 0.37% | 11,210,616 |
| 2025-05-07 | 2025-05-02 | 4.020 | 2,889,900 | +97,800 | 0.37% | 11,617,398 |
| 2025-05-06 | 2025-04-30 | 3.850 | 2,792,100 | -5,700 | 0.35% | 10,749,585 |
| 2025-05-02 | 2025-04-29 | 3.890 | 2,797,800 | +11,700 | 0.35% | 10,883,442 |
| 2025-04-30 | 2025-04-28 | 3.710 | 2,786,100 | +15,000 | 0.35% | 10,336,431 |
| 2025-04-29 | 2025-04-25 | 3.910 | 2,771,100 | +11,100 | 0.35% | 10,835,001 |
| 2025-04-28 | 2025-04-24 | 3.900 | 2,760,000 | -5,100 | 0.35% | 10,764,000 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,765,100 | -41,700 | 0.35% | 10,230,870 |
| 2025-04-24 | 2025-04-22 | 3.470 | 2,806,800 | -36,300 | 0.36% | 9,739,596 |
| 2025-04-23 | 2025-04-17 | 3.140 | 2,843,100 | +72,600 | 0.36% | 8,927,334 |
| 2025-04-22 | 2025-04-16 | 3.100 | 2,770,500 | +39,000 | 0.35% | 8,588,550 |
| 2025-04-17 | 2025-04-15 | 3.370 | 2,731,500 | +60,000 | 0.35% | 9,205,155 |
| 2025-04-16 | 2025-04-14 | 3.270 | 2,671,500 | +170,100 | 0.34% | 8,735,805 |
| 2025-04-15 | 2025-04-11 | 3.070 | 2,501,400 | -96,300 | 0.32% | 7,679,298 |
| 2025-04-14 | 2025-04-10 | 2.850 | 2,597,700 | +116,400 | 0.33% | 7,403,445 |
| 2025-04-11 | 2025-04-09 | 2.630 | 2,481,300 | -277,500 | 0.31% | 6,525,819 |
| 2025-04-10 | 2025-04-08 | 2.640 | 2,758,800 | -22,200 | 0.35% | 7,283,232 |
| 2025-04-09 | 2025-04-07 | 2.600 | 2,781,000 | -192,000 | 0.35% | 7,230,600 |
| 2025-04-08 | 2025-04-03 | 3.710 | 2,973,000 | +41,400 | 0.38% | 11,029,830 |
| 2025-04-07 | 2025-04-02 | 4.030 | 2,931,600 | -6,600 | 0.37% | 11,814,348 |
| 2025-04-03 | 2025-04-01 | 4.020 | 2,938,200 | +129,000 | 0.37% | 11,811,564 |
| 2025-04-02 | 2025-03-31 | 3.850 | 2,809,200 | -196,800 | 0.36% | 10,815,420 |
| 2025-04-01 | 2025-03-28 | 4.020 | 3,006,000 | +171,000 | 0.38% | 12,084,120 |
| 2025-03-31 | 2025-03-27 | 3.780 | 2,835,000 | -8,400 | 0.36% | 10,716,300 |
| 2025-03-28 | 2025-03-26 | 3.790 | 2,843,400 | -15,000 | 0.36% | 10,776,486 |
| 2025-03-27 | 2025-03-25 | 3.970 | 2,858,400 | +36,900 | 0.36% | 11,347,848 |
| 2025-03-26 | 2025-03-24 | 3.850 | 2,821,500 | -174,600 | 0.36% | 10,862,775 |
| 2025-03-25 | 2025-03-21 | 3.400 | 2,996,100 | -71,100 | 0.38% | 10,186,740 |
| 2025-03-24 | 2025-03-20 | 3.350 | 3,067,200 | +5,100 | 0.39% | 10,275,120 |
| 2025-03-21 | 2025-03-19 | 2.880 | 3,062,100 | -10,800 | 0.39% | 8,818,848 |
| 2025-03-20 | 2025-03-18 | 2.820 | 3,072,900 | -2,400 | 0.39% | 8,665,578 |
| 2025-03-19 | 2025-03-17 | 2.750 | 3,075,300 | +10,800 | 0.39% | 8,457,075 |
| 2025-03-18 | 2025-03-14 | 2.800 | 3,064,500 | +43,800 | 0.39% | 8,580,600 |
| 2025-03-17 | 2025-03-13 | 2.670 | 3,020,700 | -1,800 | 0.38% | 8,065,269 |
| 2025-03-14 | 2025-03-12 | 2.770 | 3,022,500 | +16,800 | 0.38% | 8,372,325 |
| 2025-03-13 | 2025-03-11 | 2.890 | 3,005,700 | +50,700 | 0.38% | 8,686,473 |
| 2025-03-12 | 2025-03-10 | 2.550 | 2,955,000 | +10,500 | 0.37% | 7,535,250 |
| 2025-03-11 | 2025-03-07 | 2.570 | 2,944,500 | +89,100 | 0.37% | 7,567,365 |
| 2025-03-10 | 2025-03-06 | 2.900 | 2,855,400 | -42,000 | 0.36% | 8,280,660 |
| 2025-03-07 | 2025-03-05 | 2.630 | 2,897,400 | -15,000 | 0.37% | 7,620,162 |
| 2025-03-06 | 2025-03-04 | 2.450 | 2,912,400 | -9,300 | 0.37% | 7,135,380 |
| 2025-03-05 | 2025-03-03 | 2.370 | 2,921,700 | -9,000 | 0.37% | 6,924,429 |
| 2025-03-04 | 2025-02-28 | 2.400 | 2,930,700 | +57,900 | 0.37% | 7,033,680 |
| 2025-03-03 | 2025-02-27 | 2.600 | 2,872,800 | -16,200 | 0.36% | 7,469,280 |
| 2025-02-28 | 2025-02-26 | 2.600 | 2,889,000 | +159,000 | 0.37% | 7,511,400 |
| 2025-02-27 | 2025-02-25 | 2.150 | 2,730,000 | +43,500 | 0.35% | 5,869,500 |
| 2025-02-26 | 2025-02-24 | 1.930 | 2,686,500 | +21,300 | 0.34% | 5,184,945 |
| 2025-02-25 | 2025-02-21 | 1.970 | 2,665,200 | +56,100 | 0.34% | 5,250,444 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,609,100 | +287,100 | 0.33% | 4,905,108 |
| 2025-02-21 | 2025-02-19 | 1.850 | 2,322,000 | +625,800 | 0.29% | 4,295,700 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,696,200 | +28,200 | 0.22% | 2,646,072 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,668,000 | +90,900 | 0.21% | 2,502,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,577,100 | +46,200 | 0.20% | 2,349,879 |
| 2025-02-17 | 2025-02-13 | 1.520 | 1,530,900 | -1,200 | 0.19% | 2,326,968 |
| 2025-02-14 | 2025-02-12 | 1.600 | 1,532,100 | +46,200 | 0.19% | 2,451,360 |
| 2025-02-13 | 2025-02-11 | 1.560 | 1,485,900 | +900 | 0.19% | 2,318,004 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,485,000 | -38,700 | 0.19% | 2,450,250 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,523,700 | +29,400 | 0.19% | 2,407,446 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,494,300 | +2,400 | 0.19% | 2,286,279 |
| 2025-02-07 | 2025-02-05 | 1.510 | 1,491,900 | -5,700 | 0.19% | 2,252,769 |
| 2025-02-06 | 2025-02-04 | 1.420 | 1,497,600 | +6,600 | 0.19% | 2,126,592 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,491,000 | +600 | 0.19% | 2,072,490 |
| 2025-02-04 | 2025-01-28 | 1.420 | 1,490,400 | +11,400 | 0.19% | 2,116,368 |
| 2025-02-03 | 2025-01-24 | 1.400 | 1,479,000 | -3,000 | 0.19% | 2,070,600 |
| 2025-01-27 | 2025-01-23 | 1.390 | 1,482,000 | +12,600 | 0.19% | 2,059,980 |
| 2025-01-24 | 2025-01-22 | 1.380 | 1,469,400 | -4,500 | 0.19% | 2,027,772 |
| 2025-01-23 | 2025-01-21 | 1.410 | 1,473,900 | +6,900 | 0.19% | 2,078,199 |
| 2025-01-22 | 2025-01-20 | 1.450 | 1,467,000 | -12,000 | 0.19% | 2,127,150 |
| 2025-01-21 | 2025-01-17 | 1.360 | 1,479,000 | +1,200 | 0.19% | 2,011,440 |
| 2025-01-20 | 2025-01-16 | 1.320 | 1,477,800 | +17,100 | 0.19% | 1,950,696 |
| 2025-01-16 | 2025-01-14 | 1.320 | 1,460,700 | -15,600 | 0.19% | 1,928,124 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,476,300 | +300 | 0.19% | 1,919,190 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,476,000 | +3,300 | 0.19% | 1,918,800 |
| 2025-01-10 | 2025-01-08 | 1.260 | 1,472,700 | +20,400 | 0.19% | 1,855,602 |
| 2025-01-09 | 2025-01-07 | 1.320 | 1,452,300 | +4,500 | 0.18% | 1,917,036 |
| 2025-01-07 | 2025-01-03 | 1.260 | 1,447,800 | +10,500 | 0.18% | 1,824,228 |
| 2025-01-03 | 2024-12-31 | 1.270 | 1,437,300 | +40,200 | 0.18% | 1,825,371 |
| 2025-01-02 | 2024-12-27 | 1.280 | 1,397,100 | +19,800 | 0.18% | 1,788,288 |
| 2024-12-30 | 2024-12-24 | 1.230 | 1,377,300 | +42,000 | 0.17% | 1,694,079 |
| 2024-12-27 | 2024-12-20 | 1.290 | 1,335,300 | +3,000 | 0.17% | 1,722,537 |
| 2024-12-20 | 2024-12-18 | 1.340 | 1,332,300 | +9,000 | 0.17% | 1,785,282 |
| 2024-12-19 | 2024-12-17 | 1.260 | 1,323,300 | +30,900 | 0.17% | 1,667,358 |
| 2024-12-18 | 2024-12-16 | 1.310 | 1,292,400 | +9,900 | 0.16% | 1,693,044 |
| 2024-12-17 | 2024-12-13 | 1.380 | 1,282,500 | +47,400 | 0.16% | 1,769,850 |
| 2024-12-16 | 2024-12-12 | 1.430 | 1,235,100 | +10,200 | 0.16% | 1,766,193 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,224,900 | +12,300 | 0.16% | 1,751,607 |
| 2024-12-12 | 2024-12-10 | 1.460 | 1,212,600 | +42,900 | 0.15% | 1,770,396 |
| 2024-12-11 | 2024-12-09 | 1.520 | 1,169,700 | +1,800 | 0.15% | 1,777,944 |
| 2024-12-09 | 2024-12-05 | 1.430 | 1,167,900 | +600 | 0.15% | 1,670,097 |
| 2024-12-06 | 2024-12-04 | 1.460 | 1,167,300 | +300 | 0.15% | 1,704,258 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,167,000 | +21,000 | 0.15% | 1,738,830 |
| 2024-12-02 | 2024-11-28 | 1.550 | 1,146,000 | +10,200 | 0.15% | 1,776,300 |
| 2024-11-28 | 2024-11-26 | 1.540 | 1,135,800 | +15,000 | 0.14% | 1,749,132 |
| 2024-11-26 | 2024-11-22 | 1.540 | 1,120,800 | -6,900 | 0.14% | 1,726,032 |
| 2024-11-22 | 2024-11-20 | 1.640 | 1,127,700 | +30,000 | 0.14% | 1,849,428 |
| 2024-11-21 | 2024-11-19 | 1.600 | 1,097,700 | +12,600 | 0.14% | 1,756,320 |
| 2024-11-18 | 2024-11-14 | 1.730 | 1,085,100 | -2,400 | 0.14% | 1,877,223 |
| 2024-11-15 | 2024-11-13 | 1.720 | 1,087,500 | -600 | 0.14% | 1,870,500 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,088,100 | +11,400 | 0.14% | 1,915,056 |
| 2024-11-13 | 2024-11-11 | 1.780 | 1,076,700 | -57,000 | 0.14% | 1,916,526 |
| 2024-11-12 | 2024-11-08 | 1.770 | 1,133,700 | -21,000 | 0.14% | 2,006,649 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,154,700 | -900 | 0.15% | 2,055,366 |
| 2024-11-07 | 2024-11-05 | 1.820 | 1,155,600 | +6,000 | 0.15% | 2,103,192 |
| 2024-11-06 | 2024-11-04 | 1.840 | 1,149,600 | -5,700 | 0.15% | 2,115,264 |
| 2024-11-04 | 2024-10-31 | 1.840 | 1,155,300 | -8,100 | 0.15% | 2,125,752 |
| 2024-11-01 | 2024-10-30 | 1.750 | 1,163,400 | +8,100 | 0.15% | 2,035,950 |
| 2024-10-31 | 2024-10-29 | 1.860 | 1,155,300 | +1,800 | 0.15% | 2,148,858 |
| 2024-10-30 | 2024-10-28 | 1.900 | 1,153,500 | +300 | 0.15% | 2,191,650 |
| 2024-10-29 | 2024-10-25 | 1.950 | 1,153,200 | -1,200 | 0.15% | 2,248,740 |
| 2024-10-28 | 2024-10-24 | 1.850 | 1,154,400 | +300 | 0.15% | 2,135,640 |
| 2024-10-24 | 2024-10-22 | 1.850 | 1,154,100 | +300 | 0.15% | 2,135,085 |
| 2024-10-22 | 2024-10-18 | 1.910 | 1,153,800 | -600 | 0.15% | 2,203,758 |
| 2024-10-17 | 2024-10-15 | 1.810 | 1,154,400 | -2,100 | 0.15% | 2,089,464 |
| 2024-10-16 | 2024-10-14 | 1.820 | 1,156,500 | -128,700 | 0.15% | 2,104,830 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,285,200 | +6,900 | 0.16% | 2,339,064 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,278,300 | +1,500 | 0.16% | 2,352,072 |
| 2024-10-10 | 2024-10-08 | 1.920 | 1,276,800 | +42,000 | 0.16% | 2,451,456 |
| 2024-10-09 | 2024-10-07 | 2.360 | 1,234,800 | +106,800 | 0.16% | 2,914,128 |
| 2024-10-08 | 2024-10-04 | 2.260 | 1,128,000 | +7,800 | 0.14% | 2,549,280 |
| 2024-10-07 | 2024-10-03 | 2.090 | 1,120,200 | +24,000 | 0.14% | 2,341,218 |
| 2024-10-04 | 2024-10-02 | 2.300 | 1,096,200 | -71,400 | 0.14% | 2,521,260 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,167,600 | +17,100 | 0.15% | 2,218,440 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,150,500 | +127,500 | 0.15% | 2,116,920 |
| 2024-09-30 | 2024-09-26 | 1.760 | 1,023,000 | +5,100 | 0.13% | 1,800,480 |
| 2024-09-27 | 2024-09-25 | 1.740 | 1,017,900 | -5,700 | 0.13% | 1,771,146 |
| 2024-09-26 | 2024-09-24 | 1.740 | 1,023,600 | +3,000 | 0.13% | 1,781,064 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,020,600 | -19,500 | 0.13% | 1,745,226 |
| 2024-09-24 | 2024-09-20 | 1.690 | 1,040,100 | -51,000 | 0.13% | 1,757,769 |
| 2024-09-23 | 2024-09-19 | 1.750 | 1,091,100 | +30,900 | 0.14% | 1,909,425 |
| 2024-09-20 | 2024-09-17 | 1.780 | 1,060,200 | -600 | 0.13% | 1,887,156 |
| 2024-09-19 | 2024-09-16 | 1.760 | 1,060,800 | -81,300 | 0.13% | 1,867,008 |
| 2024-09-17 | 2024-09-13 | 1.720 | 1,142,100 | -2,100 | 0.14% | 1,964,412 |
| 2024-09-11 | 2024-09-09 | 1.680 | 1,144,200 | +1,800 | 0.14% | 1,922,256 |
| 2024-09-04 | 2024-09-02 | 1.740 | 1,142,400 | +16,500 | 0.14% | 1,987,776 |
| 2024-09-03 | 2024-08-30 | 1.670 | 1,125,900 | -24,300 | 0.14% | 1,880,253 |
| 2024-08-29 | 2024-08-27 | 1.530 | 1,150,200 | +1,200 | 0.15% | 1,759,806 |
| 2024-08-28 | 2024-08-26 | 1.510 | 1,149,000 | -13,200 | 0.15% | 1,734,990 |
| 2024-08-27 | 2024-08-23 | 1.520 | 1,162,200 | +300 | 0.15% | 1,766,544 |
| 2024-08-26 | 2024-08-22 | 1.500 | 1,161,900 | +21,600 | 0.15% | 1,742,850 |
| 2024-08-23 | 2024-08-21 | 1.600 | 1,140,300 | -9,300 | 0.14% | 1,824,480 |
| 2024-08-19 | 2024-08-15 | 1.610 | 1,149,600 | -600 | 0.15% | 1,850,856 |
| 2024-08-16 | 2024-08-14 | 1.540 | 1,150,200 | -10,800 | 0.15% | 1,771,308 |
| 2024-08-15 | 2024-08-13 | 1.600 | 1,161,000 | -33,600 | 0.15% | 1,857,600 |
| 2024-08-14 | 2024-08-12 | 1.670 | 1,194,600 | -2,100 | 0.15% | 1,994,982 |
| 2024-08-13 | 2024-08-09 | 1.650 | 1,196,700 | -600 | 0.15% | 1,974,555 |
| 2024-08-12 | 2024-08-08 | 1.640 | 1,197,300 | +600 | 0.15% | 1,963,572 |
| 2024-07-29 | 2024-07-25 | 1.610 | 1,196,700 | -1,500 | 0.15% | 1,926,687 |
| 2024-07-26 | 2024-07-24 | 1.610 | 1,198,200 | +300 | 0.15% | 1,929,102 |
| 2024-07-25 | 2024-07-23 | 1.670 | 1,197,900 | -300 | 0.15% | 2,000,493 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,198,200 | +300 | 0.15% | 2,036,940 |
| 2024-07-23 | 2024-07-19 | 1.680 | 1,197,900 | +2,400 | 0.15% | 2,012,472 |
| 2024-07-19 | 2024-07-17 | 1.760 | 1,195,500 | +2,400 | 0.15% | 2,104,080 |
| 2024-07-18 | 2024-07-16 | 1.780 | 1,193,100 | -13,500 | 0.15% | 2,123,718 |
| 2024-07-17 | 2024-07-15 | 1.780 | 1,206,600 | -33,900 | 0.15% | 2,147,748 |
| 2024-07-16 | 2024-07-12 | 1.740 | 1,240,500 | -15,600 | 0.16% | 2,158,470 |
| 2024-07-15 | 2024-07-11 | 1.620 | 1,256,100 | -17,400 | 0.16% | 2,034,882 |
| 2024-07-12 | 2024-07-10 | 1.510 | 1,273,500 | -4,800 | 0.16% | 1,922,985 |
| 2024-07-11 | 2024-07-09 | 1.440 | 1,278,300 | +600 | 0.16% | 1,840,752 |
| 2024-07-10 | 2024-07-08 | 1.450 | 1,277,700 | +10,200 | 0.16% | 1,852,665 |
| 2024-07-09 | 2024-07-05 | 1.440 | 1,267,500 | +16,800 | 0.16% | 1,825,200 |
| 2024-07-05 | 2024-07-03 | 1.480 | 1,250,700 | +7,500 | 0.16% | 1,851,036 |
| 2024-07-04 | 2024-07-02 | 1.470 | 1,243,200 | +4,500 | 0.16% | 1,827,504 |
| 2024-07-03 | 2024-06-28 | 1.560 | 1,238,700 | +36,000 | 0.16% | 1,932,372 |
| 2024-07-02 | 2024-06-27 | 1.510 | 1,202,700 | +16,200 | 0.15% | 1,816,077 |
| 2024-06-28 | 2024-06-26 | 1.600 | 1,186,500 | +27,900 | 0.15% | 1,898,400 |
| 2024-06-27 | 2024-06-25 | 1.590 | 1,158,600 | +300 | 0.15% | 1,842,174 |
| 2024-06-26 | 2024-06-24 | 1.600 | 1,158,300 | +600 | 0.15% | 1,853,280 |
| 2024-06-25 | 2024-06-21 | 1.630 | 1,157,700 | -8,700 | 0.15% | 1,887,051 |
| 2024-06-24 | 2024-06-20 | 1.630 | 1,166,400 | -900 | 0.15% | 1,901,232 |
| 2024-06-21 | 2024-06-19 | 1.620 | 1,167,300 | +900 | 0.15% | 1,891,026 |
| 2024-06-20 | 2024-06-18 | 1.610 | 1,166,400 | +19,200 | 0.15% | 1,877,904 |
| 2024-06-19 | 2024-06-17 | 1.650 | 1,147,200 | +1,800 | 0.15% | 1,892,880 |
| 2024-06-18 | 2024-06-14 | 1.770 | 1,145,400 | +300 | 0.14% | 2,027,358 |
| 2024-06-17 | 2024-06-13 | 1.870 | 1,145,100 | +300 | 0.14% | 2,141,337 |
| 2024-06-13 | 2024-06-11 | 1.780 | 1,144,800 | +40,500 | 0.14% | 2,037,744 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,104,300 | +1,200 | 0.14% | 1,888,353 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,103,100 | -2,100 | 0.14% | 1,919,394 |
| 2024-06-04 | 2024-05-31 | 1.560 | 1,105,200 | +13,500 | 0.14% | 1,724,112 |
| 2024-06-03 | 2024-05-30 | 1.680 | 1,091,700 | -1,500 | 0.14% | 1,834,056 |
| 2024-05-31 | 2024-05-29 | 1.690 | 1,093,200 | +1,800 | 0.14% | 1,847,508 |
| 2024-05-30 | 2024-05-28 | 1.800 | 1,091,400 | +300 | 0.14% | 1,964,520 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,091,100 | +29,400 | 0.14% | 2,029,446 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,061,700 | -3,900 | 0.13% | 2,017,230 |
| 2024-05-27 | 2024-05-23 | 1.880 | 1,065,600 | +25,800 | 0.13% | 2,003,328 |
| 2024-05-24 | 2024-05-22 | 1.890 | 1,039,800 | -29,100 | 0.13% | 1,965,222 |
| 2024-05-23 | 2024-05-21 | 1.880 | 1,068,900 | +5,400 | 0.14% | 2,009,532 |
| 2024-05-22 | 2024-05-20 | 1.960 | 1,063,500 | +22,200 | 0.13% | 2,084,460 |
| 2024-05-21 | 2024-05-17 | 1.870 | 1,041,300 | +2,400 | 0.13% | 1,947,231 |
| 2024-05-20 | 2024-05-16 | 1.850 | 1,038,900 | +300 | 0.13% | 1,921,965 |
| 2024-05-16 | 2024-05-13 | 1.800 | 1,038,600 | +20,700 | 0.13% | 1,869,480 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,017,900 | +5,400 | 0.13% | 1,893,294 |
| 2024-05-13 | 2024-05-09 | 2.010 | 1,012,500 | +18,900 | 0.13% | 2,035,125 |
| 2024-05-10 | 2024-05-08 | 2.100 | 993,600 | +1,800 | 0.13% | 2,086,560 |
| 2024-05-09 | 2024-05-07 | 2.170 | 991,800 | -35,100 | 0.13% | 2,152,206 |
| 2024-05-08 | 2024-05-06 | 1.860 | 1,026,900 | +75,600 | 0.13% | 1,910,034 |
| 2024-05-07 | 2024-05-03 | 1.860 | 951,300 | +38,100 | 0.12% | 1,769,418 |
| 2024-05-06 | 2024-05-02 | 1.960 | 913,200 | -12,600 | 0.12% | 1,789,872 |
| 2024-05-03 | 2024-04-30 | 1.690 | 925,800 | +7,200 | 0.12% | 1,564,602 |
| 2024-05-02 | 2024-04-29 | 1.730 | 918,600 | -23,100 | 0.12% | 1,589,178 |
| 2024-04-30 | 2024-04-26 | 1.690 | 941,700 | -3,600 | 0.12% | 1,591,473 |
| 2024-04-24 | 2024-04-22 | 1.460 | 945,300 | -5,700 | 0.12% | 1,380,138 |
| 2024-04-23 | 2024-04-19 | 1.450 | 951,000 | +3,000 | 0.12% | 1,378,950 |
| 2024-04-18 | 2024-04-16 | 1.500 | 948,000 | +300 | 0.12% | 1,422,000 |
| 2024-04-17 | 2024-04-15 | 1.590 | 947,700 | +4,200 | 0.12% | 1,506,843 |
| 2024-04-16 | 2024-04-12 | 1.630 | 943,500 | +900 | 0.12% | 1,537,905 |
| 2024-04-15 | 2024-04-11 | 1.660 | 942,600 | +3,600 | 0.12% | 1,564,716 |
| 2024-04-12 | 2024-04-10 | 1.750 | 939,000 | +37,800 | 0.12% | 1,643,250 |
| 2024-04-11 | 2024-04-09 | 1.730 | 901,200 | +3,000 | 0.11% | 1,559,076 |
| 2024-04-10 | 2024-04-08 | 1.650 | 898,200 | +600 | 0.11% | 1,482,030 |
| 2024-04-08 | 2024-04-03 | 1.610 | 897,600 | -1,800 | 0.11% | 1,445,136 |
| 2024-04-02 | 2024-03-27 | 1.630 | 899,400 | +12,600 | 0.11% | 1,466,022 |
| 2024-03-28 | 2024-03-26 | 1.710 | 886,800 | +22,500 | 0.11% | 1,516,428 |
| 2024-03-27 | 2024-03-25 | 1.800 | 864,300 | +300 | 0.11% | 1,555,740 |
| 2024-03-26 | 2024-03-22 | 1.770 | 864,000 | +11,400 | 0.11% | 1,529,280 |
| 2024-03-21 | 2024-03-19 | 1.910 | 852,600 | +10,500 | 0.11% | 1,628,466 |
| 2024-03-20 | 2024-03-18 | 1.920 | 842,100 | +27,000 | 0.11% | 1,616,832 |
| 2024-03-18 | 2024-03-14 | 2.050 | 815,100 | -84,000 | 0.10% | 1,670,955 |
| 2024-03-15 | 2024-03-13 | 1.840 | 899,100 | +28,800 | 0.11% | 1,654,344 |
| 2024-03-14 | 2024-03-12 | 1.810 | 870,300 | +57,900 | 0.11% | 1,575,243 |
| 2024-03-13 | 2024-03-11 | 1.790 | 812,400 | +25,500 | 0.10% | 1,454,196 |
| 2024-03-12 | 2024-03-08 | 1.740 | 786,900 | +32,100 | 0.10% | 1,369,206 |
| 2024-03-11 | 2024-03-07 | 1.820 | 754,800 | +12,300 | 0.10% | 1,373,736 |
| 2024-03-08 | 2024-03-06 | 1.930 | 742,500 | +8,700 | 0.09% | 1,433,025 |
| 2024-03-07 | 2024-03-05 | 1.640 | 733,800 | +198,300 | 0.09% | 1,203,432 |
| 2024-03-06 | 2024-03-04 | 2.060 | 535,500 | +254,400 | 0.07% | 1,103,130 |
| 2024-03-05 | 2024-03-01 | 2.650 | 281,100 | +38,100 | 0.04% | 744,915 |
| 2024-03-04 | 2024-02-29 | 2.360 | 243,000 | -1,800 | 0.03% | 573,480 |
| 2024-03-01 | 2024-02-28 | 2.280 | 244,800 | +2,400 | 0.03% | 558,144 |
| 2024-02-29 | 2024-02-27 | 2.460 | 242,400 | -300 | 0.03% | 596,304 |
| 2024-02-28 | 2024-02-26 | 2.450 | 242,700 | -300 | 0.03% | 594,615 |
| 2024-02-27 | 2024-02-23 | 2.430 | 243,000 | +900 | 0.03% | 590,490 |
| 2024-02-22 | 2024-02-20 | 2.230 | 242,100 | -5,700 | 0.03% | 539,883 |
| 2024-02-21 | 2024-02-19 | 2.480 | 247,800 | -17,100 | 0.03% | 614,544 |
| 2024-02-16 | 2024-02-14 | 2.770 | 264,900 | -300 | 0.03% | 733,773 |
| 2024-02-14 | 2024-02-07 | 2.740 | 265,200 | -5,100 | 0.03% | 726,648 |
| 2024-02-08 | 2024-02-06 | 2.730 | 270,300 | +3,600 | 0.03% | 737,919 |
| 2024-02-07 | 2024-02-05 | 2.490 | 266,700 | -4,500 | 0.03% | 664,083 |
| 2024-02-06 | 2024-02-02 | 2.520 | 271,200 | +3,600 | 0.03% | 683,424 |
| 2024-02-05 | 2024-02-01 | 2.500 | 267,600 | -600 | 0.03% | 669,000 |
| 2024-02-02 | 2024-01-31 | 2.530 | 268,200 | -12,600 | 0.03% | 678,546 |
| 2024-01-31 | 2024-01-29 | 2.640 | 280,800 | +9,000 | 0.04% | 741,312 |
| 2024-01-30 | 2024-01-26 | 2.740 | 271,800 | -1,500 | 0.03% | 744,732 |
| 2024-01-29 | 2024-01-25 | 2.980 | 273,300 | +9,900 | 0.03% | 814,434 |
| 2024-01-26 | 2024-01-24 | 2.910 | 263,400 | -300 | 0.03% | 766,494 |
| 2024-01-25 | 2024-01-23 | 2.790 | 263,700 | +1,500 | 0.03% | 735,723 |
| 2024-01-24 | 2024-01-22 | 2.740 | 262,200 | -3,000 | 0.03% | 718,428 |
| 2024-01-19 | 2024-01-17 | 3.230 | 265,200 | -15,900 | 0.03% | 856,596 |
| 2024-01-18 | 2024-01-16 | 3.390 | 281,100 | +900 | 0.04% | 952,929 |
| 2024-01-17 | 2024-01-15 | 3.430 | 280,200 | -16,500 | 0.04% | 961,086 |
| 2024-01-16 | 2024-01-12 | 3.420 | 296,700 | +1,200 | 0.04% | 1,014,714 |
| 2024-01-11 | 2024-01-09 | 3.480 | 295,500 | -1,200 | 0.04% | 1,028,340 |
| 2024-01-10 | 2024-01-08 | 3.480 | 296,700 | +1,200 | 0.04% | 1,032,516 |
| 2024-01-05 | 2024-01-03 | 3.530 | 295,500 | -3,300 | 0.04% | 1,043,115 |
| 2024-01-02 | 2023-12-28 | 3.600 | 298,800 | -1,200 | 0.04% | 1,075,680 |
| 2023-12-28 | 2023-12-22 | 3.300 | 300,000 | +900 | 0.04% | 990,000 |
| 2023-12-27 | 2023-12-21 | 3.470 | 299,100 | +300 | 0.04% | 1,037,877 |
| 2023-12-21 | 2023-12-19 | 3.630 | 298,800 | +600 | 0.04% | 1,084,644 |
| 2023-12-20 | 2023-12-18 | 3.730 | 298,200 | +300 | 0.04% | 1,112,286 |
| 2023-12-19 | 2023-12-15 | 3.810 | 297,900 | -6,000 | 0.04% | 1,134,999 |
| 2023-12-18 | 2023-12-14 | 3.760 | 303,900 | -1,800 | 0.04% | 1,142,664 |
| 2023-12-14 | 2023-12-12 | 3.660 | 305,700 | -600 | 0.04% | 1,118,862 |
| 2023-12-13 | 2023-12-11 | 3.700 | 306,300 | +300 | 0.04% | 1,133,310 |
| 2023-12-11 | 2023-12-07 | 3.600 | 306,000 | +1,500 | 0.04% | 1,101,600 |
| 2023-12-08 | 2023-12-06 | 3.400 | 304,500 | +600 | 0.04% | 1,035,300 |
| 2023-12-07 | 2023-12-05 | 3.520 | 303,900 | -2,400 | 0.04% | 1,069,728 |
| 2023-12-06 | 2023-12-04 | 3.460 | 306,300 | +600 | 0.04% | 1,059,798 |
| 2023-12-05 | 2023-12-01 | 3.640 | 305,700 | +6,000 | 0.04% | 1,112,748 |
| 2023-12-01 | 2023-11-29 | 3.770 | 299,700 | +300 | 0.04% | 1,129,869 |
| 2023-11-30 | 2023-11-28 | 3.830 | 299,400 | -23,100 | 0.04% | 1,146,702 |
| 2023-11-29 | 2023-11-27 | 3.870 | 322,500 | +900 | 0.04% | 1,248,075 |
| 2023-11-28 | 2023-11-24 | 4.100 | 321,600 | +6,900 | 0.04% | 1,318,560 |
| 2023-11-27 | 2023-11-23 | 4.320 | 314,700 | +3,000 | 0.04% | 1,359,504 |
| 2023-11-23 | 2023-11-21 | 4.310 | 311,700 | -300 | 0.04% | 1,343,427 |
| 2023-11-22 | 2023-11-20 | 4.200 | 312,000 | +3,000 | 0.04% | 1,310,400 |
| 2023-11-21 | 2023-11-17 | 4.200 | 309,000 | -300 | 0.04% | 1,297,800 |
| 2023-11-20 | 2023-11-16 | 4.260 | 309,300 | +2,100 | 0.04% | 1,317,618 |
| 2023-11-17 | 2023-11-15 | 4.320 | 307,200 | -4,200 | 0.04% | 1,327,104 |
| 2023-11-13 | 2023-11-09 | 4.190 | 311,400 | -42,900 | 0.04% | 1,304,766 |
| 2023-11-10 | 2023-11-08 | 4.200 | 354,300 | -6,300 | 0.04% | 1,488,060 |
| 2023-11-09 | 2023-11-07 | 4.100 | 360,600 | -2,700 | 0.05% | 1,478,460 |
| 2023-11-08 | 2023-11-06 | 4.070 | 363,300 | -11,100 | 0.05% | 1,478,631 |
| 2023-11-06 | 2023-11-02 | 3.690 | 374,400 | +3,000 | 0.05% | 1,381,536 |
| 2023-11-03 | 2023-11-01 | 3.740 | 371,400 | -5,100 | 0.05% | 1,389,036 |
| 2023-11-02 | 2023-10-31 | 3.820 | 376,500 | +1,500 | 0.05% | 1,438,230 |
| 2023-11-01 | 2023-10-30 | 3.970 | 375,000 | +64,800 | 0.05% | 1,488,750 |
| 2023-10-31 | 2023-10-27 | 3.890 | 310,200 | -2,700 | 0.04% | 1,206,678 |
| 2023-10-30 | 2023-10-26 | 3.690 | 312,900 | +3,300 | 0.04% | 1,154,601 |
| 2023-10-27 | 2023-10-25 | 4.040 | 309,600 | -1,500 | 0.04% | 1,250,784 |
| 2023-10-26 | 2023-10-24 | 4.220 | 311,100 | -5,400 | 0.04% | 1,312,842 |
| 2023-10-25 | 2023-10-20 | 3.540 | 316,500 | -6,000 | 0.04% | 1,120,410 |
| 2023-10-24 | 2023-10-19 | 3.430 | 322,500 | -3,600 | 0.04% | 1,106,175 |
| 2023-10-20 | 2023-10-18 | 3.570 | 326,100 | -600 | 0.04% | 1,164,177 |
| 2023-10-19 | 2023-10-17 | 3.550 | 326,700 | -3,000 | 0.04% | 1,159,785 |
| 2023-10-18 | 2023-10-16 | 3.480 | 329,700 | +3,300 | 0.04% | 1,147,356 |
| 2023-10-17 | 2023-10-13 | 3.580 | 326,400 | -3,000 | 0.04% | 1,168,512 |
| 2023-10-13 | 2023-10-11 | 3.540 | 329,400 | -300 | 0.04% | 1,166,076 |
| 2023-10-12 | 2023-10-10 | 3.380 | 329,700 | -600 | 0.04% | 1,114,386 |
| 2023-10-06 | 2023-10-04 | 3.000 | 330,300 | -15,000 | 0.04% | 990,900 |
| 2023-10-05 | 2023-10-03 | 3.030 | 345,300 | +900 | 0.04% | 1,046,259 |
| 2023-10-04 | 2023-09-29 | 3.200 | 344,400 | +6,600 | 0.04% | 1,102,080 |
| 2023-10-03 | 2023-09-28 | 3.450 | 337,800 | +11,100 | 0.04% | 1,165,410 |
| 2023-09-29 | 2023-09-27 | 3.240 | 326,700 | -3,300 | 0.04% | 1,058,508 |
| 2023-09-28 | 2023-09-26 | 3.160 | 330,000 | +300 | 0.04% | 1,042,800 |
| 2023-09-27 | 2023-09-25 | 3.300 | 329,700 | -600 | 0.04% | 1,088,010 |
| 2023-09-26 | 2023-09-22 | 3.260 | 330,300 | +300 | 0.04% | 1,076,778 |
| 2023-09-25 | 2023-09-21 | 3.190 | 330,000 | -49,500 | 0.04% | 1,052,700 |
| 2023-09-22 | 2023-09-20 | 3.370 | 379,500 | +900 | 0.05% | 1,278,915 |
| 2023-09-18 | 2023-09-14 | 3.480 | 378,600 | +300 | 0.05% | 1,317,528 |
| 2023-09-15 | 2023-09-13 | 3.560 | 378,300 | -1,200 | 0.05% | 1,346,748 |
| 2023-09-14 | 2023-09-12 | 3.710 | 379,500 | +600 | 0.05% | 1,407,945 |
| 2023-09-13 | 2023-09-11 | 3.780 | 378,900 | +300 | 0.05% | 1,432,242 |
| 2023-09-12 | 2023-09-07 | 3.570 | 378,600 | +300 | 0.05% | 1,351,602 |
| 2023-09-11 | 2023-09-06 | 3.680 | 378,300 | +300 | 0.05% | 1,392,144 |
| 2023-09-05 | 2023-08-31 | 3.810 | 378,000 | -3,900 | 0.05% | 1,440,180 |
| 2023-08-30 | 2023-08-28 | 3.770 | 381,900 | +300 | 0.05% | 1,439,763 |
| 2023-08-25 | 2023-08-23 | 3.710 | 381,600 | -3,600 | 0.05% | 1,415,736 |
| 2023-08-22 | 2023-08-18 | 3.770 | 385,200 | +600 | 0.05% | 1,452,204 |
| 2023-08-17 | 2023-08-15 | 3.960 | 384,600 | +900 | 0.05% | 1,523,016 |
| 2023-08-16 | 2023-08-14 | 4.030 | 383,700 | -6,300 | 0.05% | 1,546,311 |
| 2023-08-10 | 2023-08-08 | 4.150 | 390,000 | -1,500 | 0.05% | 1,618,500 |
| 2023-08-09 | 2023-08-07 | 4.010 | 391,500 | +8,400 | 0.05% | 1,569,915 |
| 2023-08-08 | 2023-08-04 | 4.370 | 383,100 | +8,700 | 0.05% | 1,674,147 |
| 2023-08-07 | 2023-08-03 | 4.400 | 374,400 | -5,700 | 0.05% | 1,647,360 |
| 2023-08-04 | 2023-08-02 | 4.380 | 380,100 | +4,500 | 0.05% | 1,664,838 |
| 2023-08-03 | 2023-08-01 | 4.760 | 375,600 | +900 | 0.05% | 1,787,856 |
| 2023-08-02 | 2023-07-31 | 4.620 | 374,700 | +20,400 | 0.05% | 1,731,114 |
| 2023-08-01 | 2023-07-28 | 4.570 | 354,300 | +1,500 | 0.04% | 1,619,151 |
| 2023-07-31 | 2023-07-27 | 4.290 | 352,800 | +6,600 | 0.04% | 1,513,512 |
| 2023-07-28 | 2023-07-26 | 4.260 | 346,200 | +300 | 0.04% | 1,474,812 |
| 2023-07-27 | 2023-07-25 | 4.100 | 345,900 | +2,100 | 0.04% | 1,418,190 |
| 2023-07-26 | 2023-07-24 | 3.770 | 343,800 | +3,600 | 0.04% | 1,296,126 |
| 2023-07-25 | 2023-07-21 | 3.860 | 340,200 | +900 | 0.04% | 1,313,172 |
| 2023-07-24 | 2023-07-20 | 3.760 | 339,300 | +1,200 | 0.04% | 1,275,768 |
| 2023-07-21 | 2023-07-19 | 3.850 | 338,100 | +300 | 0.04% | 1,301,685 |
| 2023-07-20 | 2023-07-18 | 3.900 | 337,800 | +9,000 | 0.04% | 1,317,420 |
| 2023-07-19 | 2023-07-14 | 4.080 | 328,800 | +600 | 0.04% | 1,341,504 |
| 2023-07-18 | 2023-07-13 | 4.210 | 328,200 | -1,800 | 0.04% | 1,381,722 |
| 2023-07-14 | 2023-07-12 | 4.000 | 330,000 | +4,200 | 0.04% | 1,320,000 |
| 2023-07-13 | 2023-07-11 | 4.020 | 325,800 | -300 | 0.04% | 1,309,716 |
| 2023-07-12 | 2023-07-10 | 4.070 | 326,100 | +2,700 | 0.04% | 1,327,227 |
| 2023-07-11 | 2023-07-07 | 4.160 | 323,400 | +2,400 | 0.04% | 1,345,344 |
| 2023-07-10 | 2023-07-06 | 3.890 | 321,000 | +3,600 | 0.04% | 1,248,690 |
| 2023-07-07 | 2023-07-05 | 4.630 | 317,400 | -5,100 | 0.04% | 1,469,562 |
| 2023-07-06 | 2023-07-04 | 6.200 | 322,500 | -1,200 | 0.04% | 1,999,500 |
| 2023-07-04 | 2023-06-30 | 5.880 | 323,700 | +1,200 | 0.04% | 1,903,356 |
| 2023-07-03 | 2023-06-29 | 5.530 | 322,500 | -1,800 | 0.04% | 1,783,425 |
| 2023-06-30 | 2023-06-28 | 5.550 | 324,300 | -900 | 0.04% | 1,799,865 |
| 2023-06-29 | 2023-06-27 | 5.540 | 325,200 | -1,500 | 0.04% | 1,801,608 |
| 2023-06-27 | 2023-06-23 | 5.020 | 326,700 | -117,600 | 0.04% | 1,640,034 |
| 2023-06-26 | 2023-06-21 | 5.640 | 444,300 | -95,700 | 0.06% | 2,505,852 |
| 2023-06-23 | 2023-06-20 | 5.950 | 540,000 | -56,400 | 0.07% | 3,213,000 |
| 2023-06-21 | 2023-06-19 | 6.080 | 596,400 | -251,100 | 0.08% | 3,626,112 |
| 2023-06-20 | 2023-06-16 | 6.150 | 847,500 | +114,600 | 0.11% | 5,212,125 |
| 2023-06-19 | 2023-06-15 | 6.450 | 732,900 | +424,800 | 0.09% | 4,727,205 |
| 2023-06-16 | 2023-06-14 | 5.840 | 308,100 | -600 | 0.04% | 1,799,304 |
| 2023-06-14 | 2023-06-12 | 5.470 | 308,700 | -53,700 | 0.04% | 1,688,589 |
| 2023-06-12 | 2023-06-08 | 5.720 | 362,400 | +300 | 0.05% | 2,072,928 |
| 2023-06-08 | 2023-06-06 | 5.680 | 362,100 | -1,200 | 0.05% | 2,056,728 |
| 2023-06-06 | 2023-06-02 | 6.010 | 363,300 | +2,400 | 0.05% | 2,183,433 |
| 2023-06-05 | 2023-06-01 | 5.750 | 360,900 | -3,900 | 0.05% | 2,075,175 |
| 2023-06-02 | 2023-05-31 | 5.880 | 364,800 | +300 | 0.05% | 2,145,024 |
| 2023-06-01 | 2023-05-30 | 6.100 | 364,500 | +600 | 0.05% | 2,223,450 |
| 2023-05-31 | 2023-05-29 | 5.900 | 363,900 | -19,800 | 0.05% | 2,147,010 |
| 2023-05-30 | 2023-05-25 | 6.390 | 383,700 | -9,600 | 0.05% | 2,451,843 |
| 2023-05-29 | 2023-05-24 | 6.620 | 393,300 | -8,700 | 0.05% | 2,603,646 |
| 2023-05-25 | 2023-05-23 | 6.540 | 402,000 | +1,200 | 0.05% | 2,629,080 |
| 2023-05-24 | 2023-05-22 | 6.800 | 400,800 | +600 | 0.05% | 2,725,440 |
| 2023-05-23 | 2023-05-19 | 6.880 | 400,200 | +50,100 | 0.05% | 2,753,376 |
| 2023-05-19 | 2023-05-17 | 6.980 | 350,100 | +17,100 | 0.04% | 2,443,698 |
| 2023-05-18 | 2023-05-16 | 7.390 | 333,000 | +3,900 | 0.04% | 2,460,870 |
| 2023-05-17 | 2023-05-15 | 7.510 | 329,100 | +11,400 | 0.04% | 2,471,541 |
| 2023-05-16 | 2023-05-12 | 7.480 | 317,700 | -1,200 | 0.04% | 2,376,396 |
| 2023-05-15 | 2023-05-11 | 7.370 | 318,900 | +900 | 0.04% | 2,350,293 |
| 2023-05-12 | 2023-05-10 | 7.380 | 318,000 | -900 | 0.04% | 2,346,840 |
| 2023-05-11 | 2023-05-09 | 7.180 | 318,900 | -2,400 | 0.04% | 2,289,702 |
| 2023-05-10 | 2023-05-08 | 7.440 | 321,300 | -3,900 | 0.04% | 2,390,472 |
| 2023-05-09 | 2023-05-05 | 7.190 | 325,200 | -5,400 | 0.04% | 2,338,188 |
| 2023-05-05 | 2023-05-03 | 6.580 | 330,600 | +900 | 0.04% | 2,175,348 |
| 2023-05-04 | 2023-05-02 | 6.840 | 329,700 | +8,100 | 0.04% | 2,255,148 |
| 2023-05-03 | 2023-04-28 | 6.880 | 321,600 | +2,100 | 0.04% | 2,212,608 |
| 2023-05-02 | 2023-04-27 | 7.060 | 319,500 | +600 | 0.04% | 2,255,670 |
| 2023-04-28 | 2023-04-26 | 7.080 | 318,900 | -300 | 0.04% | 2,257,812 |
| 2023-04-27 | 2023-04-25 | 6.950 | 319,200 | -300 | 0.04% | 2,218,440 |
| 2023-04-26 | 2023-04-24 | 7.230 | 319,500 | +1,800 | 0.04% | 2,309,985 |
| 2023-04-24 | 2023-04-20 | 7.260 | 317,700 | +11,700 | 0.04% | 2,306,502 |
| 2023-04-21 | 2023-04-19 | 7.850 | 306,000 | +3,000 | 0.04% | 2,402,100 |
| 2023-04-20 | 2023-04-18 | 7.750 | 303,000 | +9,300 | 0.04% | 2,348,250 |
| 2023-04-19 | 2023-04-17 | 7.610 | 293,700 | +22,500 | 0.04% | 2,235,057 |
| 2023-04-18 | 2023-04-14 | 8.260 | 271,200 | -6,300 | 0.03% | 2,240,112 |
| 2023-04-17 | 2023-04-13 | 8.120 | 277,500 | -6,600 | 0.03% | 2,253,300 |
| 2023-04-14 | 2023-04-12 | 7.690 | 284,100 | +5,700 | 0.04% | 2,184,729 |
| 2023-04-13 | 2023-04-11 | 7.840 | 278,400 | +8,100 | 0.04% | 2,182,656 |
| 2023-04-12 | 2023-04-06 | 7.450 | 270,300 | -1,200 | 0.03% | 2,013,735 |
| 2023-04-11 | 2023-04-04 | 7.000 | 271,500 | +2,700 | 0.03% | 1,900,500 |
| 2023-04-06 | 2023-04-03 | 6.600 | 268,800 | +1,500 | 0.03% | 1,774,080 |
| 2023-04-04 | 2023-03-31 | 7.260 | 267,300 | +300 | 0.03% | 1,940,598 |
| 2023-04-03 | 2023-03-30 | 7.160 | 267,000 | -1,200 | 0.03% | 1,911,720 |
| 2023-03-31 | 2023-03-29 | 7.300 | 268,200 | +6,000 | 0.03% | 1,957,860 |
| 2023-03-30 | 2023-03-28 | 7.250 | 262,200 | +900 | 0.03% | 1,900,950 |
| 2023-03-29 | 2023-03-27 | 7.480 | 261,300 | +5,400 | 0.03% | 1,954,524 |
| 2023-03-28 | 2023-03-24 | 7.570 | 255,900 | -3,300 | 0.03% | 1,937,163 |
| 2023-03-27 | 2023-03-23 | 8.110 | 259,200 | -300 | 0.03% | 2,102,112 |
| 2023-03-24 | 2023-03-22 | 8.350 | 259,500 | +12,000 | 0.03% | 2,166,825 |
| 2023-03-22 | 2023-03-20 | 9.720 | 247,500 | +300 | 0.03% | 2,405,700 |
| 2023-03-21 | 2023-03-17 | 9.750 | 247,200 | +900 | 0.03% | 2,410,200 |
| 2023-03-20 | 2023-03-16 | 9.500 | 246,300 | -1,800 | 0.03% | 2,339,850 |
| 2023-03-17 | 2023-03-15 | 9.140 | 248,100 | -2,100 | 0.03% | 2,267,634 |
| 2023-03-16 | 2023-03-14 | 8.490 | 250,200 | -600 | 0.03% | 2,124,198 |
| 2023-03-15 | 2023-03-13 | 8.490 | 250,800 | +1,500 | 0.03% | 2,129,292 |
| 2023-03-14 | 2023-03-10 | 8.600 | 249,300 | -28,500 | 0.03% | 2,143,980 |
| 2023-03-13 | 2023-03-09 | 8.870 | 277,800 | -4,200 | 0.04% | 2,464,086 |
| 2023-03-10 | 2023-03-08 | 8.710 | 282,000 | +3,000 | 0.04% | 2,456,220 |
| 2023-03-09 | 2023-03-07 | 8.650 | 279,000 | -24,000 | 0.04% | 2,413,350 |
| 2023-03-08 | 2023-03-06 | 9.060 | 303,000 | -355,500 | 0.04% | 2,745,180 |
| 2023-03-07 | 2023-03-03 | 9.990 | 658,500 | +52,800 | 0.08% | 6,578,415 |
| 2023-03-06 | 2023-03-02 | 9.550 | 605,700 | -6,600 | 0.08% | 5,784,435 |
| 2023-03-03 | 2023-03-01 | 9.180 | 612,300 | -11,100 | 0.08% | 5,620,914 |
| 2023-03-02 | 2023-02-28 | 8.770 | 623,400 | +73,200 | 0.08% | 5,467,218 |
| 2023-03-01 | 2023-02-27 | 8.100 | 550,200 | -4,500 | 0.07% | 4,456,620 |
| 2023-02-28 | 2023-02-24 | 8.000 | 554,700 | -19,500 | 0.07% | 4,437,600 |
| 2023-02-27 | 2023-02-23 | 8.150 | 574,200 | +191,400 | 0.07% | 4,679,730 |
| 2023-02-24 | 2023-02-22 | 8.350 | 382,800 | -51,900 | 0.05% | 3,196,380 |
| 2023-02-23 | 2023-02-21 | 8.210 | 434,700 | +15,900 | 0.05% | 3,568,887 |
| 2023-02-22 | 2023-02-20 | 8.430 | 418,800 | +125,700 | 0.05% | 3,530,484 |
| 2023-02-21 | 2023-02-17 | 8.240 | 293,100 | +900 | 0.04% | 2,415,144 |
| 2023-02-20 | 2023-02-16 | 7.880 | 292,200 | -10,500 | 0.04% | 2,302,536 |
| 2023-02-17 | 2023-02-15 | 7.290 | 302,700 | -17,100 | 0.04% | 2,206,683 |
| 2023-02-16 | 2023-02-14 | 7.710 | 319,800 | +6,900 | 0.04% | 2,465,658 |
| 2023-02-15 | 2023-02-13 | 8.200 | 312,900 | -4,800 | 0.04% | 2,565,780 |
| 2023-02-14 | 2023-02-10 | 7.880 | 317,700 | +35,400 | 0.04% | 2,503,476 |
| 2023-02-13 | 2023-02-09 | 7.800 | 282,300 | -1,800 | 0.04% | 2,201,940 |
| 2023-02-10 | 2023-02-08 | 6.820 | 284,100 | +900 | 0.04% | 1,937,562 |
| 2023-02-09 | 2023-02-07 | 7.180 | 283,200 | +900 | 0.04% | 2,033,376 |
| 2023-02-08 | 2023-02-06 | 7.400 | 282,300 | +9,600 | 0.04% | 2,089,020 |
| 2023-02-07 | 2023-02-03 | 7.500 | 272,700 | -36,600 | 0.04% | 2,045,250 |
| 2023-02-06 | 2023-02-02 | 8.140 | 309,300 | -40,800 | 0.04% | 2,517,702 |
| 2023-02-03 | 2023-02-01 | 7.210 | 350,100 | +23,100 | 0.05% | 2,524,221 |
| 2023-02-02 | 2023-01-31 | 6.400 | 327,000 | -11,400 | 0.04% | 2,092,800 |
| 2023-02-01 | 2023-01-30 | 5.680 | 338,400 | +6,300 | 0.04% | 1,922,112 |
| 2023-01-31 | 2023-01-27 | 5.670 | 332,100 | +9,000 | 0.04% | 1,883,007 |
| 2023-01-30 | 2023-01-26 | 5.770 | 323,100 | +2,700 | 0.04% | 1,864,287 |
| 2023-01-26 | 2023-01-19 | 5.840 | 320,400 | -2,700 | 0.04% | 1,871,136 |
| 2023-01-19 | 2023-01-17 | 6.120 | 323,100 | -25,500 | 0.04% | 1,977,372 |
| 2023-01-18 | 2023-01-16 | 6.600 | 348,600 | +20,700 | 0.05% | 2,300,760 |
| 2023-01-17 | 2023-01-13 | 6.420 | 327,900 | +48,000 | 0.04% | 2,105,118 |
| 2023-01-13 | 2023-01-11 | 6.350 | 279,900 | +300 | 0.04% | 1,777,365 |
| 2023-01-12 | 2023-01-10 | 6.230 | 279,600 | +6,300 | 0.04% | 1,741,908 |
| 2023-01-11 | 2023-01-09 | 6.050 | 273,300 | +600 | 0.04% | 1,653,465 |
| 2023-01-10 | 2023-01-06 | 5.660 | 272,700 | -300 | 0.04% | 1,543,482 |
| 2023-01-09 | 2023-01-05 | 5.950 | 273,000 | -1,200 | 0.04% | 1,624,350 |
| 2023-01-05 | 2023-01-03 | 5.230 | 274,200 | +8,100 | 0.04% | 1,434,066 |
| 2022-12-29 | 2022-12-23 | 5.340 | 266,100 | -1,200 | 0.03% | 1,420,974 |
| 2022-12-23 | 2022-12-21 | 5.020 | 267,300 | +2,700 | 0.03% | 1,341,846 |
| 2022-12-22 | 2022-12-20 | 5.180 | 264,600 | -2,100 | 0.03% | 1,370,628 |
| 2022-12-21 | 2022-12-19 | 5.150 | 266,700 | -300 | 0.03% | 1,373,505 |
| 2022-12-20 | 2022-12-16 | 5.530 | 267,000 | +1,500 | 0.03% | 1,476,510 |
| 2022-12-19 | 2022-12-15 | 5.690 | 265,500 | +300 | 0.03% | 1,510,695 |
| 2022-12-15 | 2022-12-13 | 6.030 | 265,200 | +600 | 0.03% | 1,599,156 |
| 2022-12-14 | 2022-12-12 | 6.010 | 264,600 | +2,100 | 0.03% | 1,590,246 |
| 2022-12-13 | 2022-12-09 | 6.110 | 262,500 | -3,300 | 0.03% | 1,603,875 |
| 2022-12-12 | 2022-12-08 | 6.310 | 265,800 | +1,500 | 0.03% | 1,677,198 |
| 2022-12-09 | 2022-12-07 | 5.130 | 264,300 | +300 | 0.03% | 1,355,859 |
| 2022-12-08 | 2022-12-06 | 4.880 | 264,000 | +600 | 0.03% | 1,288,320 |
| 2022-12-07 | 2022-12-05 | 4.800 | 263,400 | -600 | 0.03% | 1,264,320 |
| 2022-12-06 | 2022-12-02 | 4.570 | 264,000 | +900 | 0.03% | 1,206,480 |
| 2022-12-05 | 2022-12-01 | 4.510 | 263,100 | +3,300 | 0.03% | 1,186,581 |
| 2022-11-29 | 2022-11-25 | 4.290 | 259,800 | +4,800 | 0.03% | 1,114,542 |
| 2022-11-28 | 2022-11-24 | 4.380 | 255,000 | +300 | 0.03% | 1,116,900 |
| 2022-11-25 | 2022-11-23 | 4.360 | 254,700 | -300 | 0.03% | 1,110,492 |
| 2022-11-24 | 2022-11-22 | 4.310 | 255,000 | +5,100 | 0.03% | 1,099,050 |
| 2022-11-23 | 2022-11-21 | 4.630 | 249,900 | +600 | 0.03% | 1,157,037 |
| 2022-11-22 | 2022-11-18 | 4.680 | 249,300 | +3,000 | 0.03% | 1,166,724 |
| 2022-11-21 | 2022-11-17 | 4.850 | 246,300 | -2,100 | 0.03% | 1,194,555 |
| 2022-11-18 | 2022-11-16 | 4.970 | 248,400 | +20,100 | 0.03% | 1,234,548 |
| 2022-11-17 | 2022-11-15 | 4.980 | 228,300 | +600 | 0.03% | 1,136,934 |
| 2022-11-16 | 2022-11-14 | 4.970 | 227,700 | +2,400 | 0.03% | 1,131,669 |
| 2022-11-14 | 2022-11-10 | 4.310 | 225,300 | -2,700 | 0.03% | 971,043 |
| 2022-11-11 | 2022-11-09 | 4.520 | 228,000 | +300 | 0.03% | 1,030,560 |
| 2022-11-10 | 2022-11-08 | 4.460 | 227,700 | -300 | 0.03% | 1,015,542 |
| 2022-11-09 | 2022-11-07 | 4.600 | 228,000 | +18,600 | 0.03% | 1,048,800 |
| 2022-11-08 | 2022-11-04 | 4.330 | 209,400 | -1,200 | 0.03% | 906,702 |
| 2022-11-04 | 2022-11-02 | 3.870 | 210,600 | -600 | 0.03% | 815,022 |
| 2022-11-03 | 2022-11-01 | 3.640 | 211,200 | -13,500 | 0.03% | 768,768 |
| 2022-11-02 | 2022-10-31 | 3.460 | 224,700 | +600 | 0.03% | 777,462 |
| 2022-11-01 | 2022-10-28 | 3.500 | 224,100 | -2,100 | 0.03% | 784,350 |
| 2022-10-27 | 2022-10-25 | 3.780 | 226,200 | +300 | 0.03% | 855,036 |
| 2022-10-26 | 2022-10-24 | 3.770 | 225,900 | -300 | 0.03% | 851,643 |
| 2022-10-24 | 2022-10-20 | 4.200 | 226,200 | -2,400 | 0.03% | 950,040 |
| 2022-10-20 | 2022-10-18 | 4.650 | 228,600 | +2,400 | 0.03% | 1,062,990 |
| 2022-10-18 | 2022-10-14 | 4.220 | 226,200 | -1,200 | 0.03% | 954,564 |
| 2022-10-17 | 2022-10-13 | 3.930 | 227,400 | -600 | 0.03% | 893,682 |
| 2022-10-14 | 2022-10-12 | 4.030 | 228,000 | -300 | 0.03% | 918,840 |
| 2022-10-13 | 2022-10-11 | 4.080 | 228,300 | +600 | 0.03% | 931,464 |
| 2022-10-12 | 2022-10-10 | 4.110 | 227,700 | +1,200 | 0.03% | 935,847 |
| 2022-10-10 | 2022-10-06 | 4.950 | 226,500 | -600 | 0.03% | 1,121,175 |
| 2022-10-07 | 2022-10-05 | 4.730 | 227,100 | -1,200 | 0.03% | 1,074,183 |
| 2022-10-05 | 2022-09-30 | 4.210 | 228,300 | +600 | 0.03% | 961,143 |
| 2022-10-03 | 2022-09-29 | 4.300 | 227,700 | -4,200 | 0.03% | 979,110 |
| 2022-09-29 | 2022-09-27 | 4.200 | 231,900 | +600 | 0.03% | 973,980 |
| 2022-09-27 | 2022-09-23 | 4.090 | 231,300 | +1,800 | 0.03% | 946,017 |
| 2022-09-22 | 2022-09-20 | 4.540 | 229,500 | -1,800 | 0.03% | 1,041,930 |
| 2022-09-21 | 2022-09-19 | 4.470 | 231,300 | +300 | 0.03% | 1,033,911 |
| 2022-09-20 | 2022-09-16 | 4.490 | 231,000 | +900 | 0.03% | 1,037,190 |
| 2022-09-19 | 2022-09-15 | 4.590 | 230,100 | +42,000 | 0.03% | 1,056,159 |
| 2022-09-14 | 2022-09-09 | 4.840 | 188,100 | -600 | 0.02% | 910,404 |
| 2022-09-13 | 2022-09-08 | 4.700 | 188,700 | +600 | 0.02% | 886,890 |
| 2022-09-05 | 2022-09-01 | 5.330 | 188,100 | +5,100 | 0.02% | 1,002,573 |
| 2022-09-02 | 2022-08-31 | 5.430 | 183,000 | +1,200 | 0.02% | 993,690 |
| 2022-08-31 | 2022-08-29 | 5.110 | 181,800 | +3,300 | 0.02% | 928,998 |
| 2022-08-30 | 2022-08-26 | 5.250 | 178,500 | -20,100 | 0.02% | 937,125 |
| 2022-08-29 | 2022-08-25 | 4.360 | 198,600 | -300 | 0.03% | 865,896 |
| 2022-08-26 | 2022-08-24 | 4.330 | 198,900 | -1,200 | 0.03% | 861,237 |
| 2022-08-02 | 2022-07-29 | 4.320 | 200,100 | -2,100 | 0.03% | 864,432 |
| 2022-07-29 | 2022-07-27 | 4.580 | 202,200 | +8,100 | 0.03% | 926,076 |
| 2022-07-28 | 2022-07-26 | 4.790 | 194,100 | -10,200 | 0.03% | 929,739 |
| 2022-07-26 | 2022-07-22 | 4.920 | 204,300 | -45,000 | 0.03% | 1,005,156 |
| 2022-07-25 | 2022-07-21 | 5.060 | 249,300 | -3,600 | 0.03% | 1,261,458 |
| 2022-07-22 | 2022-07-20 | 4.970 | 252,900 | +48,600 | 0.03% | 1,256,913 |
| 2022-07-21 | 2022-07-19 | 4.960 | 204,300 | +31,500 | 0.03% | 1,013,328 |
| 2022-07-15 | 2022-07-13 | 5.080 | 172,800 | -8,100 | 0.02% | 877,824 |
| 2022-07-13 | 2022-07-11 | 5.440 | 180,900 | +600 | 0.02% | 984,096 |
| 2022-07-11 | 2022-07-07 | 5.860 | 180,300 | +5,400 | 0.02% | 1,056,558 |
| 2022-07-08 | 2022-07-06 | 5.930 | 174,900 | +3,300 | 0.02% | 1,037,157 |
| 2022-07-07 | 2022-07-05 | 6.220 | 171,600 | +600 | 0.02% | 1,067,352 |
| 2022-07-06 | 2022-07-04 | 6.230 | 171,000 | +3,900 | 0.02% | 1,065,330 |
| 2022-07-05 | 2022-06-30 | 6.100 | 167,100 | -2,400 | 0.02% | 1,019,310 |
| 2022-07-04 | 2022-06-29 | 6.350 | 169,500 | -300 | 0.02% | 1,076,325 |
| 2022-06-30 | 2022-06-28 | 6.790 | 169,800 | +13,500 | 0.02% | 1,152,942 |
| 2022-06-29 | 2022-06-27 | 6.910 | 156,300 | +900 | 0.02% | 1,080,033 |
| 2022-06-28 | 2022-06-24 | 6.820 | 155,400 | +5,700 | 0.02% | 1,059,828 |
| 2022-06-27 | 2022-06-23 | 6.640 | 149,700 | -3,600 | 0.02% | 994,008 |
| 2022-06-23 | 2022-06-21 | 6.820 | 153,300 | +4,800 | 0.02% | 1,045,506 |
| 2022-06-22 | 2022-06-20 | 6.820 | 148,500 | +10,200 | 0.02% | 1,012,770 |
| 2022-06-21 | 2022-06-17 | 6.800 | 138,300 | +1,500 | 0.02% | 940,440 |
| 2022-06-17 | 2022-06-15 | 6.970 | 136,800 | +1,200 | 0.02% | 953,496 |
| 2022-06-16 | 2022-06-14 | 7.100 | 135,600 | +600 | 0.02% | 962,760 |
| 2022-06-07 | 2022-06-02 | 6.920 | 135,000 | -600 | 0.02% | 934,200 |
| 2022-06-06 | 2022-06-01 | 7.100 | 135,600 | +900 | 0.02% | 962,760 |
| 2022-05-25 | 2022-05-23 | 7.400 | 134,700 | -13,800 | 0.02% | 996,780 |
| 2022-05-24 | 2022-05-20 | 8.320 | 148,500 | +20,700 | 0.02% | 1,235,520 |
| 2022-05-17 | 2022-05-13 | 7.700 | 127,800 | -10,200 | 0.02% | 984,060 |
| 2022-05-13 | 2022-05-11 | 7.270 | 138,000 | +10,200 | 0.02% | 1,003,260 |
| 2022-05-06 | 2022-05-04 | 7.620 | 127,800 | -10,200 | 0.02% | 973,836 |
| 2022-05-03 | 2022-04-28 | 7.890 | 138,000 | +10,200 | 0.02% | 1,088,820 |
| 2022-04-27 | 2022-04-25 | 7.550 | 127,800 | -2,100 | 0.02% | 964,890 |
| 2022-04-25 | 2022-04-21 | 7.500 | 129,900 | -900 | 0.02% | 974,250 |
| 2022-04-06 | 2022-04-01 | 7.730 | 130,800 | +300 | 0.02% | 1,011,084 |
| 2022-04-01 | 2022-03-30 | 8.090 | 130,500 | +4,200 | 0.02% | 1,055,745 |
| 2022-03-31 | 2022-03-29 | 7.700 | 126,300 | -1,500 | 0.02% | 972,510 |
| 2022-03-29 | 2022-03-25 | 7.380 | 127,800 | -600 | 0.02% | 943,164 |
| 2022-03-28 | 2022-03-24 | 7.700 | 128,400 | +900 | 0.02% | 988,680 |
| 2022-03-25 | 2022-03-23 | 7.350 | 127,500 | -4,200 | 0.02% | 937,125 |
| 2022-03-22 | 2022-03-18 | 7.200 | 131,700 | +300 | 0.02% | 948,240 |
| 2022-03-21 | 2022-03-17 | 7.090 | 131,400 | -900 | 0.02% | 931,626 |
| 2022-03-18 | 2022-03-16 | 6.720 | 132,300 | -23,100 | 0.02% | 889,056 |
| 2022-03-17 | 2022-03-15 | 6.880 | 155,400 | -3,000 | 0.02% | 1,069,152 |
| 2022-03-16 | 2022-03-14 | 6.970 | 158,400 | -10,500 | 0.02% | 1,104,048 |
| 2022-03-15 | 2022-03-11 | 7.530 | 168,900 | -5,400 | 0.02% | 1,271,817 |
| 2022-03-14 | 2022-03-10 | 7.500 | 174,300 | -2,100 | 0.02% | 1,307,250 |
| 2022-03-11 | 2022-03-09 | 6.800 | 176,400 | -600 | 0.02% | 1,199,520 |
| 2022-03-08 | 2022-03-04 | 7.160 | 177,000 | +600 | 0.02% | 1,267,320 |
| 2022-03-03 | 2022-03-01 | 8.540 | 176,400 | -300 | 0.02% | 1,506,456 |
| 2022-02-28 | 2022-02-24 | 8.720 | 176,700 | -1,500 | 0.02% | 1,540,824 |
| 2022-02-24 | 2022-02-22 | 8.560 | 178,200 | -900 | 0.02% | 1,525,392 |
| 2022-02-10 | 2022-02-08 | 9.540 | 179,100 | -300 | 0.02% | 1,708,614 |
| 2022-02-07 | 2022-01-31 | 9.270 | 179,400 | +600 | 0.02% | 1,663,038 |
| 2022-02-04 | 2022-01-27 | 9.530 | 178,800 | +900 | 0.02% | 1,703,964 |
| 2022-01-28 | 2022-01-26 | 10.300 | 177,900 | +2,700 | 0.02% | 1,832,370 |
| 2022-01-27 | 2022-01-25 | 10.380 | 175,200 | +900 | 0.02% | 1,818,576 |
| 2022-01-26 | 2022-01-24 | 11.700 | 174,300 | +600 | 0.02% | 2,039,310 |
| 2022-01-20 | 2022-01-18 | 12.320 | 173,700 | +900 | 0.02% | 2,139,984 |
| 2022-01-18 | 2022-01-14 | 12.300 | 172,800 | -1,800 | 0.02% | 2,125,440 |
| 2022-01-17 | 2022-01-13 | 12.120 | 174,600 | +900 | 0.02% | 2,116,152 |
| 2022-01-14 | 2022-01-12 | 12.620 | 173,700 | +900 | 0.02% | 2,192,094 |
| 2022-01-12 | 2022-01-10 | 12.640 | 172,800 | +27,000 | 0.02% | 2,184,192 |
| 2022-01-10 | 2022-01-06 | 12.400 | 145,800 | +2,400 | 0.02% | 1,807,920 |
| 2022-01-07 | 2022-01-05 | 12.600 | 143,400 | -300 | 0.02% | 1,806,840 |
| 2022-01-06 | 2022-01-04 | 13.160 | 143,700 | +5,100 | 0.02% | 1,891,092 |
| 2022-01-04 | 2021-12-31 | 14.500 | 138,600 | -11,700 | 0.02% | 2,009,700 |
| 2021-12-29 | 2021-12-24 | 13.440 | 150,300 | +2,100 | 0.02% | 2,020,032 |
| 2021-12-23 | 2021-12-21 | 13.640 | 148,200 | -300 | 0.02% | 2,021,448 |
| 2021-12-22 | 2021-12-20 | 13.380 | 148,500 | -300 | 0.02% | 1,986,930 |
| 2021-12-21 | 2021-12-17 | 13.500 | 148,800 | +600 | 0.02% | 2,008,800 |
| 2021-12-15 | 2021-12-13 | 14.300 | 148,200 | -300 | 0.02% | 2,119,260 |
| 2021-12-14 | 2021-12-10 | 14.400 | 148,500 | -300 | 0.02% | 2,138,400 |
| 2021-12-13 | 2021-12-09 | 14.960 | 148,800 | -300 | 0.02% | 2,226,048 |
| 2021-12-09 | 2021-12-07 | 15.020 | 149,100 | -3,300 | 0.02% | 2,239,482 |
| 2021-12-08 | 2021-12-06 | 13.840 | 152,400 | +2,400 | 0.02% | 2,109,216 |
| 2021-12-07 | 2021-12-03 | 14.180 | 150,000 | +300 | 0.02% | 2,127,000 |
| 2021-12-06 | 2021-12-02 | 14.560 | 149,700 | +2,700 | 0.02% | 2,179,632 |
| 2021-12-01 | 2021-11-29 | 16.100 | 147,000 | +300 | 0.02% | 2,366,700 |
| 2021-11-30 | 2021-11-26 | 16.120 | 146,700 | +2,100 | 0.02% | 2,364,804 |
| 2021-11-29 | 2021-11-25 | 16.320 | 144,600 | -300 | 0.02% | 2,359,872 |
| 2021-11-25 | 2021-11-23 | 16.200 | 144,900 | +1,800 | 0.02% | 2,347,380 |
| 2021-11-24 | 2021-11-22 | 16.400 | 143,100 | -1,200 | 0.02% | 2,346,840 |
| 2021-11-23 | 2021-11-19 | 16.380 | 144,300 | +6,900 | 0.02% | 2,363,634 |
| 2021-11-22 | 2021-11-18 | 16.840 | 137,400 | -600 | 0.02% | 2,313,816 |
| 2021-11-19 | 2021-11-17 | 17.000 | 138,000 | +3,300 | 0.02% | 2,346,000 |
| 2021-11-18 | 2021-11-16 | 17.260 | 134,700 | -900 | 0.02% | 2,324,922 |
| 2021-11-17 | 2021-11-15 | 16.780 | 135,600 | +300 | 0.02% | 2,275,368 |
| 2021-11-16 | 2021-11-12 | 16.860 | 135,300 | +300 | 0.02% | 2,281,158 |
| 2021-11-12 | 2021-11-10 | 17.120 | 135,000 | +300 | 0.02% | 2,311,200 |
| 2021-11-11 | 2021-11-09 | 16.800 | 134,700 | +1,500 | 0.02% | 2,262,960 |
| 2021-11-04 | 2021-11-02 | 17.020 | 133,200 | +3,000 | 0.02% | 2,267,064 |
| 2021-11-03 | 2021-11-01 | 17.420 | 130,200 | +1,800 | 0.02% | 2,268,084 |
| 2021-11-02 | 2021-10-29 | 17.700 | 128,400 | +900 | 0.02% | 2,272,680 |
| 2021-11-01 | 2021-10-28 | 18.060 | 127,500 | +600 | 0.02% | 2,302,650 |
| 2021-10-25 | 2021-10-21 | 18.200 | 126,900 | -300 | 0.02% | 2,309,580 |
| 2021-10-22 | 2021-10-20 | 18.620 | 127,200 | +300 | 0.02% | 2,368,464 |
| 2021-10-12 | 2021-10-08 | 18.500 | 126,900 | +300 | 0.02% | 2,347,650 |
| 2021-10-04 | 2021-09-29 | 18.400 | 126,600 | +3,000 | 0.02% | 2,329,440 |
| 2021-09-30 | 2021-09-28 | 19.040 | 123,600 | -300 | 0.02% | 2,353,344 |
| 2021-09-29 | 2021-09-27 | 19.980 | 123,900 | -300 | 0.02% | 2,475,522 |
| 2021-09-28 | 2021-09-24 | 20.700 | 124,200 | -9,300 | 0.02% | 2,570,940 |
| 2021-09-27 | 2021-09-23 | 21.650 | 133,500 | +300 | 0.02% | 2,890,275 |
| 2021-09-24 | 2021-09-21 | 22.450 | 133,200 | +9,000 | 0.02% | 2,990,340 |
| 2021-09-23 | 2021-09-20 | 22.150 | 124,200 | -300 | 0.02% | 2,751,030 |
| 2021-09-20 | 2021-09-16 | 21.500 | 124,500 | -1,800 | 0.02% | 2,676,750 |
| 2021-09-17 | 2021-09-15 | 21.700 | 126,300 | -4,200 | 0.02% | 2,740,710 |
| 2021-09-16 | 2021-09-14 | 21.550 | 130,500 | -3,900 | 0.02% | 2,812,275 |
| 2021-09-15 | 2021-09-13 | 19.900 | 134,400 | -600 | 0.02% | 2,674,560 |
| 2021-09-14 | 2021-09-10 | 19.920 | 135,000 | +300 | 0.02% | 2,689,200 |
| 2021-09-09 | 2021-09-07 | 20.000 | 134,700 | -300 | 0.02% | 2,694,000 |
| 2021-09-07 | 2021-09-03 | 20.400 | 135,000 | -1,500 | 0.02% | 2,754,000 |
| 2021-09-06 | 2021-09-02 | 20.000 | 136,500 | +300 | 0.02% | 2,730,000 |
| 2021-09-02 | 2021-08-31 | 18.480 | 136,200 | +300 | 0.02% | 2,516,976 |
| 2021-09-01 | 2021-08-30 | 17.940 | 135,900 | +300 | 0.02% | 2,438,046 |
| 2021-08-24 | 2021-08-20 | 16.100 | 135,600 | +1,800 | 0.02% | 2,183,160 |
| 2021-08-19 | 2021-08-17 | 17.580 | 133,800 | -300 | 0.02% | 2,352,204 |
| 2021-08-18 | 2021-08-16 | 17.520 | 134,100 | -900 | 0.02% | 2,349,432 |
| 2021-08-17 | 2021-08-13 | 18.300 | 135,000 | +600 | 0.02% | 2,470,500 |
| 2021-08-11 | 2021-08-09 | 19.300 | 134,400 | -600 | 0.02% | 2,593,920 |
| 2021-08-10 | 2021-08-06 | 19.180 | 135,000 | +900 | 0.02% | 2,589,300 |
| 2021-08-06 | 2021-08-04 | 19.560 | 134,100 | -1,800 | 0.02% | 2,622,996 |
| 2021-08-02 | 2021-07-29 | 18.520 | 135,900 | +2,100 | 0.02% | 2,516,868 |
| 2021-07-30 | 2021-07-28 | 18.520 | 133,800 | +300 | 0.02% | 2,477,976 |
| 2021-07-29 | 2021-07-27 | 17.020 | 133,500 | -2,100 | 0.02% | 2,272,170 |
| 2021-07-28 | 2021-07-26 | 18.160 | 135,600 | +9,300 | 0.02% | 2,462,496 |
| 2021-07-26 | 2021-07-22 | 21.150 | 126,300 | -300 | 0.02% | 2,671,245 |
| 2021-07-23 | 2021-07-21 | 21.100 | 126,600 | -1,200 | 0.02% | 2,671,260 |
| 2021-07-21 | 2021-07-19 | 21.200 | 127,800 | +2,100 | 0.02% | 2,709,360 |
| 2021-07-20 | 2021-07-16 | 21.400 | 125,700 | +600 | 0.02% | 2,689,980 |
| 2021-07-19 | 2021-07-15 | 21.800 | 125,100 | -30,900 | 0.02% | 2,727,180 |
| 2021-07-16 | 2021-07-14 | 21.600 | 156,000 | +54,600 | 0.02% | 3,369,600 |
| 2021-07-15 | 2021-07-13 | 23.050 | 101,400 | -11,700 | 0.01% | 2,337,270 |
| 2021-07-14 | 2021-07-12 | 23.050 | 113,100 | -1,200 | 0.01% | 2,606,955 |
| 2021-07-13 | 2021-07-09 | 22.550 | 114,300 | -300 | 0.01% | 2,577,465 |
| 2021-07-12 | 2021-07-08 | 22.400 | 114,600 | -6,900 | 0.01% | 2,567,040 |
| 2021-07-09 | 2021-07-07 | 22.400 | 121,500 | -300 | 0.02% | 2,721,600 |
| 2021-07-08 | 2021-07-06 | 21.650 | 121,800 | +900 | 0.02% | 2,636,970 |
| 2021-07-07 | 2021-07-05 | 20.900 | 120,900 | -3,300 | 0.02% | 2,526,810 |
| 2021-07-06 | 2021-07-02 | 21.250 | 124,200 | -600 | 0.02% | 2,639,250 |
| 2021-07-05 | 2021-06-30 | 21.750 | 124,800 | -300 | 0.02% | 2,714,400 |
| 2021-07-02 | 2021-06-29 | 22.200 | 125,100 | -1,500 | 0.02% | 2,777,220 |
| 2021-06-30 | 2021-06-28 | 22.850 | 126,600 | -3,300 | 0.02% | 2,892,810 |
| 2021-06-29 | 2021-06-25 | 21.450 | 129,900 | +1,500 | 0.02% | 2,786,355 |
| 2021-06-28 | 2021-06-24 | 21.800 | 128,400 | -1,500 | 0.02% | 2,799,120 |
| 2021-06-25 | 2021-06-23 | 22.100 | 129,900 | -4,200 | 0.02% | 2,870,790 |
| 2021-06-24 | 2021-06-22 | 20.300 | 134,100 | -1,200 | 0.02% | 2,722,230 |
| 2021-06-23 | 2021-06-21 | 20.650 | 135,300 | +900 | 0.02% | 2,793,945 |
| 2021-06-22 | 2021-06-18 | 19.220 | 134,400 | -1,200 | 0.02% | 2,583,168 |
| 2021-06-18 | 2021-06-16 | 19.740 | 135,600 | -2,100 | 0.02% | 2,676,744 |
| 2021-06-17 | 2021-06-15 | 20.800 | 137,700 | +3,300 | 0.02% | 2,864,160 |
| 2021-06-16 | 2021-06-11 | 22.000 | 134,400 | +900 | 0.02% | 2,956,800 |
| 2021-06-15 | 2021-06-10 | 21.950 | 133,500 | +1,500 | 0.02% | 2,930,325 |
| 2021-06-11 | 2021-06-09 | 21.150 | 132,000 | -300 | 0.02% | 2,791,800 |
| 2021-06-10 | 2021-06-08 | 20.600 | 132,300 | -900 | 0.02% | 2,725,380 |
| 2021-06-09 | 2021-06-07 | 21.350 | 133,200 | -3,000 | 0.02% | 2,843,820 |
| 2021-06-08 | 2021-06-04 | 20.850 | 136,200 | -600 | 0.02% | 2,839,770 |
| 2021-06-07 | 2021-06-03 | 21.550 | 136,800 | -1,500 | 0.02% | 2,948,040 |
| 2021-06-04 | 2021-06-02 | 22.650 | 138,300 | +1,500 | 0.02% | 3,132,495 |
| 2021-06-03 | 2021-06-01 | 21.850 | 136,800 | +3,600 | 0.02% | 2,989,080 |
| 2021-06-02 | 2021-05-31 | 22.350 | 133,200 | +2,400 | 0.02% | 2,977,020 |
| 2021-06-01 | 2021-05-28 | 21.650 | 130,800 | -14,100 | 0.02% | 2,831,820 |
| 2021-05-31 | 2021-05-27 | 20.850 | 144,900 | +6,000 | 0.02% | 3,021,165 |
| 2021-05-28 | 2021-05-26 | 21.650 | 138,900 | +300 | 0.02% | 3,007,185 |
| 2021-05-27 | 2021-05-25 | 21.450 | 138,600 | +6,300 | 0.02% | 2,972,970 |
| 2021-05-26 | 2021-05-24 | 23.000 | 132,300 | +1,800 | 0.02% | 3,042,900 |
| 2021-05-25 | 2021-05-21 | 23.100 | 130,500 | -1,500 | 0.02% | 3,014,550 |
| 2021-05-20 | 2021-05-17 | 18.980 | 132,000 | -9,900 | 0.02% | 2,505,360 |
| 2021-05-18 | 2021-05-14 | 18.700 | 141,900 | -600 | 0.02% | 2,653,530 |
| 2021-05-14 | 2021-05-12 | 19.100 | 142,500 | +300 | 0.02% | 2,721,750 |
| 2021-05-13 | 2021-05-11 | 19.200 | 142,200 | -2,400 | 0.02% | 2,730,240 |
| 2021-05-12 | 2021-05-10 | 19.800 | 144,600 | -6,000 | 0.02% | 2,863,080 |
| 2021-05-11 | 2021-05-07 | 20.200 | 150,600 | -3,300 | 0.02% | 3,042,120 |
| 2021-05-07 | 2021-05-05 | 21.400 | 153,900 | -4,200 | 0.02% | 3,293,460 |
| 2021-05-06 | 2021-05-04 | 22.750 | 158,100 | -9,000 | 0.02% | 3,596,775 |
| 2021-05-05 | 2021-05-03 | 21.200 | 167,100 | +10,800 | 0.02% | 3,542,520 |
| 2021-05-04 | 2021-04-30 | 19.000 | 156,300 | -900 | 0.02% | 2,969,700 |
| 2021-05-03 | 2021-04-29 | 19.000 | 157,200 | -1,500 | 0.02% | 2,986,800 |
| 2021-04-28 | 2021-04-26 | 19.020 | 158,700 | -4,200 | 0.02% | 3,018,474 |
| 2021-04-27 | 2021-04-23 | 18.020 | 162,900 | +300 | 0.02% | 2,935,458 |
| 2021-04-26 | 2021-04-22 | 17.720 | 162,600 | +300 | 0.02% | 2,881,272 |
| 2021-04-20 | 2021-04-16 | 17.400 | 162,300 | -1,800 | 0.02% | 2,824,020 |
| 2021-04-19 | 2021-04-15 | 16.620 | 164,100 | -300 | 0.02% | 2,727,342 |
| 2021-04-16 | 2021-04-14 | 16.620 | 164,400 | -600 | 0.02% | 2,732,328 |
| 2021-04-15 | 2021-04-13 | 16.780 | 165,000 | -300 | 0.02% | 2,768,700 |
| 2021-04-14 | 2021-04-12 | 16.440 | 165,300 | -1,200 | 0.02% | 2,717,532 |
| 2021-04-13 | 2021-04-09 | 16.060 | 166,500 | -600 | 0.02% | 2,673,990 |
| 2021-04-12 | 2021-04-08 | 16.600 | 167,100 | -600 | 0.02% | 2,773,860 |
| 2021-04-09 | 2021-04-07 | 16.820 | 167,700 | -2,100 | 0.02% | 2,820,714 |
| 2021-04-08 | 2021-04-01 | 16.600 | 169,800 | -900 | 0.02% | 2,818,680 |
| 2021-04-01 | 2021-03-30 | 15.500 | 170,700 | +600 | 0.02% | 2,645,850 |
| 2021-03-31 | 2021-03-29 | 15.660 | 170,100 | -2,700 | 0.02% | 2,663,766 |
| 2021-03-30 | 2021-03-26 | 15.700 | 172,800 | +2,100 | 0.02% | 2,712,960 |
| 2021-03-29 | 2021-03-25 | 14.840 | 170,700 | +900 | 0.02% | 2,533,188 |
| 2021-03-26 | 2021-03-24 | 15.100 | 169,800 | +1,800 | 0.02% | 2,563,980 |
| 2021-03-25 | 2021-03-23 | 15.360 | 168,000 | +5,100 | 0.02% | 2,580,480 |
| 2021-03-23 | 2021-03-19 | 16.300 | 162,900 | +2,100 | 0.02% | 2,655,270 |
| 2021-03-22 | 2021-03-18 | 17.000 | 160,800 | +3,600 | 0.02% | 2,733,600 |
| 2021-03-19 | 2021-03-17 | 18.600 | 157,200 | -1,800 | 0.02% | 2,923,920 |
| 2021-03-18 | 2021-03-16 | 17.040 | 159,000 | -11,100 | 0.02% | 2,709,360 |
| 2021-03-17 | 2021-03-15 | 16.260 | 170,100 | +300 | 0.02% | 2,765,826 |
| 2021-03-15 | 2021-03-11 | 15.800 | 169,800 | -300 | 0.02% | 2,682,840 |
| 2021-03-12 | 2021-03-10 | 15.240 | 170,100 | -26,700 | 0.02% | 2,592,324 |
| 2021-03-11 | 2021-03-09 | 15.500 | 196,800 | -3,300 | 0.03% | 3,050,400 |
| 2021-03-10 | 2021-03-08 | 14.700 | 200,100 | +3,600 | 0.03% | 2,941,470 |
| 2021-03-09 | 2021-03-05 | 16.700 | 196,500 | +10,200 | 0.03% | 3,281,550 |
| 2021-03-08 | 2021-03-04 | 18.480 | 186,300 | +2,400 | 0.02% | 3,442,824 |
| 2021-03-05 | 2021-03-03 | 20.100 | 183,900 | +5,400 | 0.02% | 3,696,390 |
| 2021-03-04 | 2021-03-02 | 19.500 | 178,500 | +1,800 | 0.02% | 3,480,750 |
| 2021-03-03 | 2021-03-01 | 20.150 | 176,700 | -53,100 | 0.02% | 3,560,505 |
| 2021-03-02 | 2021-02-26 | 20.000 | 229,800 | +2,100 | 0.03% | 4,596,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 227,700 | +900 | 0.03% | 4,781,700 |
| 2021-02-26 | 2021-02-24 | 20.550 | 226,800 | +17,700 | 0.03% | 4,660,740 |
| 2021-02-25 | 2021-02-23 | 22.850 | 209,100 | +1,500 | 0.03% | 4,777,935 |
| 2021-02-24 | 2021-02-22 | 23.000 | 207,600 | -19,800 | 0.03% | 4,774,800 |
| 2021-02-23 | 2021-02-19 | 24.100 | 227,400 | -3,900 | 0.03% | 5,480,340 |
| 2021-02-22 | 2021-02-18 | 22.250 | 231,300 | +6,000 | 0.03% | 5,146,425 |
| 2021-02-19 | 2021-02-17 | 23.700 | 225,300 | -900 | 0.03% | 5,339,610 |
| 2021-02-18 | 2021-02-16 | 23.200 | 226,200 | -5,700 | 0.03% | 5,247,840 |
| 2021-02-17 | 2021-02-11 | 21.500 | 231,900 | +5,100 | 0.03% | 4,985,850 |
| 2021-02-16 | 2021-02-09 | 23.500 | 226,800 | +1,800 | 0.03% | 5,329,800 |
| 2021-02-10 | 2021-02-08 | 24.100 | 225,000 | -12,900 | 0.03% | 5,422,500 |
| 2021-02-09 | 2021-02-05 | 24.300 | 237,900 | -3,600 | 0.03% | 5,780,970 |
| 2021-02-08 | 2021-02-04 | 23.600 | 241,500 | -15,000 | 0.03% | 5,699,400 |
| 2021-02-05 | 2021-02-03 | 23.500 | 256,500 | -600 | 0.03% | 6,027,750 |
| 2021-02-04 | 2021-02-02 | 21.350 | 257,100 | -13,200 | 0.03% | 5,489,085 |
| 2021-02-03 | 2021-02-01 | 21.250 | 270,300 | -3,000 | 0.04% | 5,743,875 |
| 2021-02-02 | 2021-01-29 | 20.050 | 273,300 | +2,400 | 0.04% | 5,479,665 |
| 2021-02-01 | 2021-01-28 | 20.750 | 270,900 | -5,700 | 0.04% | 5,621,175 |
| 2021-01-29 | 2021-01-27 | 20.900 | 276,600 | -22,200 | 0.04% | 5,780,940 |
| 2021-01-28 | 2021-01-26 | 20.500 | 298,800 | -39,000 | 0.04% | 6,125,400 |
| 2021-01-27 | 2021-01-25 | 21.000 | 337,800 | -10,800 | 0.04% | 7,093,800 |
| 2021-01-26 | 2021-01-22 | 21.000 | 348,600 | -4,200 | 0.05% | 7,320,600 |
| 2021-01-25 | 2021-01-21 | 20.950 | 352,800 | -1,500 | 0.05% | 7,391,160 |
| 2021-01-22 | 2021-01-20 | 20.900 | 354,300 | -8,700 | 0.05% | 7,404,870 |
| 2021-01-21 | 2021-01-19 | 20.550 | 363,000 | +6,000 | 0.05% | 7,459,650 |
| 2021-01-20 | 2021-01-18 | 22.050 | 357,000 | -24,300 | 0.05% | 7,871,850 |
| 2021-01-19 | 2021-01-15 | 19.180 | 381,300 | -20,100 | 0.05% | 7,313,334 |
| 2021-01-18 | 2021-01-14 | 19.100 | 401,400 | -7,200 | 0.05% | 7,666,740 |
| 2021-01-15 | 2021-01-13 | 19.220 | 408,600 | -19,500 | 0.05% | 7,853,292 |
| 2021-01-14 | 2021-01-12 | 18.420 | 428,100 | -66,000 | 0.06% | 7,885,602 |
| 2021-01-13 | 2021-01-11 | 15.900 | 494,100 | -15,300 | 0.07% | 7,856,190 |
| 2021-01-12 | 2021-01-08 | 15.800 | 509,400 | -55,500 | 0.07% | 8,048,520 |
| 2021-01-11 | 2021-01-07 | 14.800 | 564,900 | -18,600 | 0.07% | 8,360,520 |
| 2021-01-08 | 2021-01-06 | 14.500 | 583,500 | +15,000 | 0.08% | 8,460,750 |
| 2021-01-07 | 2021-01-05 | 14.480 | 568,500 | -40,200 | 0.07% | 8,231,880 |
| 2021-01-06 | 2021-01-04 | 14.020 | 608,700 | -185,400 | 0.08% | 8,533,974 |
| 2021-01-05 | 2020-12-31 | 14.160 | 794,100 | -200,400 | 0.10% | 11,244,456 |
| 2021-01-04 | 2020-12-29 | 14.400 | 994,500 | -33,600 | 0.13% | 14,320,800 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,028,100 | -53,400 | 0.14% | 14,413,962 |
| 2020-12-29 | 2020-12-24 | 13.880 | 1,081,500 | -155,100 | 0.14% | 15,011,220 |
| 2020-12-28 | 2020-12-22 | 14.960 | 1,236,600 | -123,600 | 0.16% | 18,499,536 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,360,200 | 0.18% | 19,614,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy