History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 228 | +0 | 0.00% | 1,849 |
| 2025-10-13 | 2025-10-09 | 8.760 | 228 | +0 | 0.00% | 1,997 |
| 2025-10-10 | 2025-10-08 | 9.640 | 228 | +200 | 0.00% | 2,198 |
| 2025-10-09 | 2025-10-06 | 9.410 | 28 | -200 | 0.00% | 263 |
| 2025-10-06 | 2025-10-02 | 9.500 | 228 | -2 | 0.00% | 2,166 |
| 2025-10-03 | 2025-09-30 | 9.900 | 230 | +134 | 0.00% | 2,277 |
| 2025-10-02 | 2025-09-29 | 9.820 | 96 | +94 | 0.00% | 943 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2 | -288 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 9.150 | 290 | +98 | 0.00% | 2,654 |
| 2025-09-26 | 2025-09-24 | 9.460 | 192 | +22 | 0.00% | 1,816 |
| 2025-09-25 | 2025-09-23 | 9.830 | 170 | +74 | 0.00% | 1,671 |
| 2025-09-24 | 2025-09-22 | 10.200 | 96 | -200 | 0.00% | 979 |
| 2025-09-23 | 2025-09-19 | 10.590 | 296 | +266 | 0.00% | 3,135 |
| 2025-09-22 | 2025-09-18 | 10.790 | 30 | -61 | 0.00% | 324 |
| 2025-09-19 | 2025-09-17 | 9.850 | 91 | -199 | 0.00% | 896 |
| 2025-09-18 | 2025-09-16 | 10.290 | 290 | +2 | 0.00% | 2,984 |
| 2025-09-17 | 2025-09-15 | 10.960 | 288 | +100 | 0.00% | 3,156 |
| 2025-09-16 | 2025-09-12 | 11.370 | 188 | +64 | 0.00% | 2,138 |
| 2025-09-15 | 2025-09-11 | 10.340 | 124 | -150 | 0.00% | 1,282 |
| 2025-09-12 | 2025-09-10 | 10.850 | 274 | -1 | 0.00% | 2,973 |
| 2025-09-11 | 2025-09-09 | 11.600 | 275 | +81 | 0.00% | 3,190 |
| 2025-09-10 | 2025-09-08 | 11.340 | 194 | +92 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 11.410 | 102 | +98 | 0.00% | 1,164 |
| 2025-09-08 | 2025-09-04 | 10.430 | 4 | -192 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 10.520 | 196 | -28 | 0.00% | 2,062 |
| 2025-09-04 | 2025-09-02 | 10.110 | 224 | -47 | 0.00% | 2,265 |
| 2025-09-03 | 2025-09-01 | 10.000 | 271 | +8 | 0.00% | 2,710 |
| 2025-09-02 | 2025-08-29 | 8.110 | 263 | +200 | 0.00% | 2,133 |
| 2025-09-01 | 2025-08-28 | 7.420 | 63 | -200 | 0.00% | 467 |
| 2025-08-29 | 2025-08-27 | 7.840 | 263 | +1 | 0.00% | 2,062 |
| 2025-08-27 | 2025-08-25 | 8.340 | 262 | -2 | 0.00% | 2,185 |
| 2025-08-20 | 2025-08-18 | 8.610 | 264 | -2 | 0.00% | 2,273 |
| 2025-08-19 | 2025-08-15 | 8.560 | 266 | +100 | 0.00% | 2,277 |
| 2025-08-18 | 2025-08-14 | 8.050 | 166 | -4 | 0.00% | 1,336 |
| 2025-08-15 | 2025-08-13 | 7.800 | 170 | +100 | 0.00% | 1,326 |
| 2025-08-12 | 2025-08-08 | 7.260 | 70 | -100 | 0.00% | 508 |
| 2025-08-07 | 2025-08-05 | 8.240 | 170 | -102 | 0.00% | 1,401 |
| 2025-08-04 | 2025-07-31 | 8.410 | 272 | +78 | 0.00% | 2,288 |
| 2025-07-31 | 2025-07-29 | 7.790 | 194 | +35 | 0.00% | 1,511 |
| 2025-07-30 | 2025-07-28 | 7.490 | 159 | -101 | 0.00% | 1,191 |
| 2025-07-29 | 2025-07-25 | 7.480 | 260 | -1 | 0.00% | 1,945 |
| 2025-07-28 | 2025-07-24 | 7.410 | 261 | -1 | 0.00% | 1,934 |
| 2025-07-25 | 2025-07-23 | 7.240 | 262 | -2 | 0.00% | 1,897 |
| 2025-07-23 | 2025-07-21 | 7.110 | 264 | +200 | 0.00% | 1,877 |
| 2025-07-21 | 2025-07-17 | 5.840 | 64 | -100 | 0.00% | 374 |
| 2025-07-18 | 2025-07-16 | 5.530 | 164 | +40 | 0.00% | 907 |
| 2025-07-17 | 2025-07-15 | 5.040 | 124 | -108 | 0.00% | 625 |
| 2025-07-16 | 2025-07-14 | 5.060 | 232 | -53 | 0.00% | 1,174 |
| 2025-07-07 | 2025-07-03 | 4.790 | 285 | -7 | 0.00% | 1,365 |
| 2025-07-02 | 2025-06-27 | 4.230 | 292 | +200 | 0.00% | 1,235 |
| 2025-06-30 | 2025-06-26 | 4.670 | 92 | -2 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 4.900 | 94 | +3 | 0.00% | 461 |
| 2025-06-24 | 2025-06-20 | 4.880 | 91 | +2 | 0.00% | 444 |
| 2025-06-20 | 2025-06-18 | 4.820 | 89 | -67 | 0.00% | 429 |
| 2025-06-19 | 2025-06-17 | 4.560 | 156 | +100 | 0.00% | 711 |
| 2025-06-18 | 2025-06-16 | 5.360 | 56 | -4 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 5.170 | 60 | -203 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 5.520 | 263 | -1 | 0.00% | 1,452 |
| 2025-06-11 | 2025-06-09 | 5.620 | 264 | +200 | 0.00% | 1,484 |
| 2025-06-10 | 2025-06-06 | 5.110 | 64 | -6 | 0.00% | 327 |
| 2025-06-09 | 2025-06-05 | 5.150 | 70 | -2 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 5.190 | 72 | +3 | 0.00% | 374 |
| 2025-06-05 | 2025-06-03 | 5.250 | 69 | +50 | 0.00% | 362 |
| 2025-06-03 | 2025-05-30 | 5.800 | 19 | -101 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 5.370 | 120 | +96 | 0.00% | 644 |
| 2025-05-29 | 2025-05-27 | 4.900 | 24 | -100 | 0.00% | 118 |
| 2025-05-27 | 2025-05-23 | 4.460 | 124 | +30 | 0.00% | 553 |
| 2025-05-26 | 2025-05-22 | 4.810 | 94 | -200 | 0.00% | 452 |
| 2025-05-22 | 2025-05-20 | 4.610 | 294 | +202 | 0.00% | 1,355 |
| 2025-05-20 | 2025-05-16 | 4.290 | 92 | +2 | 0.00% | 395 |
| 2025-05-16 | 2025-05-14 | 4.180 | 90 | -4 | 0.00% | 376 |
| 2025-05-13 | 2025-05-09 | 3.960 | 94 | -3 | 0.00% | 372 |
| 2025-05-12 | 2025-05-08 | 3.640 | 97 | -100 | 0.00% | 353 |
| 2025-05-09 | 2025-05-07 | 3.440 | 197 | +100 | 0.00% | 678 |
| 2025-05-08 | 2025-05-06 | 3.870 | 97 | -10 | 0.00% | 375 |
| 2025-05-02 | 2025-04-29 | 3.890 | 107 | -3 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 3.900 | 110 | -2 | 0.00% | 429 |
| 2025-04-24 | 2025-04-22 | 3.470 | 112 | +6 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 3.370 | 106 | -2 | 0.00% | 357 |
| 2025-04-14 | 2025-04-10 | 2.850 | 108 | -11 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 2.630 | 119 | -24 | 0.00% | 313 |
| 2025-04-10 | 2025-04-08 | 2.640 | 143 | -15 | 0.00% | 378 |
| 2025-04-09 | 2025-04-07 | 2.600 | 158 | -2 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 3.710 | 160 | +86 | 0.00% | 594 |
| 2025-04-07 | 2025-04-02 | 4.030 | 74 | -90 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 4.020 | 164 | -116 | 0.00% | 659 |
| 2025-04-02 | 2025-03-31 | 3.850 | 280 | -2 | 0.00% | 1,078 |
| 2025-04-01 | 2025-03-28 | 4.020 | 282 | +190 | 0.00% | 1,134 |
| 2025-03-31 | 2025-03-27 | 3.780 | 92 | -10 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 3.790 | 102 | -10 | 0.00% | 387 |
| 2025-03-27 | 2025-03-25 | 3.970 | 112 | -10 | 0.00% | 445 |
| 2025-03-26 | 2025-03-24 | 3.850 | 122 | -6 | 0.00% | 470 |
| 2025-03-25 | 2025-03-21 | 3.400 | 128 | -6 | 0.00% | 435 |
| 2025-03-24 | 2025-03-20 | 3.350 | 134 | +108 | 0.00% | 449 |
| 2025-03-21 | 2025-03-19 | 2.880 | 26 | -3 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 2.820 | 29 | -6 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 2.670 | 35 | -200 | 0.00% | 93 |
| 2025-03-13 | 2025-03-11 | 2.890 | 235 | +110 | 0.00% | 679 |
| 2025-03-12 | 2025-03-10 | 2.550 | 125 | -100 | 0.00% | 319 |
| 2025-03-11 | 2025-03-07 | 2.570 | 225 | +100 | 0.00% | 578 |
| 2025-03-04 | 2025-02-28 | 2.400 | 125 | +67 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 2.600 | 58 | -197 | 0.00% | 151 |
| 2025-02-27 | 2025-02-25 | 2.150 | 255 | +100 | 0.00% | 548 |
| 2025-02-26 | 2025-02-24 | 1.930 | 155 | +92 | 0.00% | 299 |
| 2025-02-24 | 2025-02-20 | 1.880 | 63 | -200 | 0.00% | 118 |
| 2025-02-21 | 2025-02-19 | 1.850 | 263 | +100 | 0.00% | 487 |
| 2025-02-07 | 2025-02-05 | 1.510 | 163 | -100 | 0.00% | 246 |
| 2025-01-03 | 2024-12-31 | 1.270 | 263 | +178 | 0.00% | 334 |
| 2025-01-02 | 2024-12-27 | 1.280 | 85 | -214 | 0.00% | 109 |
| 2024-12-10 | 2024-12-06 | 1.470 | 299 | +284 | 0.00% | 440 |
| 2024-12-06 | 2024-12-04 | 1.460 | 15 | +6 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 1.490 | 9 | -190 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 1.490 | 199 | +114 | 0.00% | 297 |
| 2024-11-07 | 2024-11-05 | 1.820 | 85 | -100 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 1.840 | 185 | +100 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 1.840 | 85 | +11 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 1.950 | 74 | -200 | 0.00% | 144 |
| 2024-10-23 | 2024-10-21 | 1.900 | 274 | +200 | 0.00% | 521 |
| 2024-10-22 | 2024-10-18 | 1.910 | 74 | +29 | 0.00% | 141 |
| 2024-10-21 | 2024-10-17 | 1.830 | 45 | +24 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 1.820 | 21 | +7 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 1.820 | 14 | -16 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 1.920 | 30 | -3 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 2.360 | 33 | -172 | 0.00% | 78 |
| 2024-10-07 | 2024-10-03 | 2.090 | 205 | -12 | 0.00% | 428 |
| 2024-10-04 | 2024-10-02 | 2.300 | 217 | +196 | 0.00% | 499 |
| 2024-10-03 | 2024-09-30 | 1.900 | 21 | -119 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 1.760 | 140 | -135 | 0.00% | 246 |
| 2024-08-26 | 2024-08-22 | 1.500 | 275 | +178 | 0.00% | 412 |
| 2024-08-23 | 2024-08-21 | 1.600 | 97 | -178 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 1.440 | 275 | +108 | 0.00% | 396 |
| 2024-06-12 | 2024-06-07 | 1.710 | 167 | +100 | 0.00% | 286 |
| 2024-06-06 | 2024-06-04 | 1.770 | 67 | -108 | 0.00% | 119 |
| 2024-06-05 | 2024-06-03 | 1.740 | 175 | -3,900 | 0.00% | 304 |
| 2024-06-04 | 2024-05-31 | 1.560 | 4,075 | -2,100 | 0.00% | 6,357 |
| 2024-05-31 | 2024-05-29 | 1.690 | 6,175 | +6,000 | 0.00% | 10,436 |
| 2024-05-09 | 2024-05-07 | 2.170 | 175 | +174 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1 | -5,100 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 1.710 | 5,101 | +5,100 | 0.00% | 8,723 |
| 2024-03-19 | 2024-03-15 | 1.990 | 1 | -241 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 2.050 | 242 | -3,900 | 0.00% | 496 |
| 2024-03-12 | 2024-03-08 | 1.740 | 4,142 | +3,900 | 0.00% | 7,207 |
| 2024-03-08 | 2024-03-06 | 1.930 | 242 | -8,100 | 0.00% | 467 |
| 2024-03-07 | 2024-03-05 | 1.640 | 8,342 | +6,000 | 0.00% | 13,681 |
| 2024-03-06 | 2024-03-04 | 2.060 | 2,342 | +2,100 | 0.00% | 4,825 |
| 2024-03-04 | 2024-02-29 | 2.360 | 242 | -4,500 | 0.00% | 571 |
| 2024-03-01 | 2024-02-28 | 2.280 | 4,742 | +4,500 | 0.00% | 10,812 |
| 2024-02-22 | 2024-02-20 | 2.230 | 242 | +100 | 0.00% | 540 |
| 2024-01-26 | 2024-01-24 | 2.910 | 142 | +100 | 0.00% | 413 |
| 2024-01-09 | 2024-01-05 | 3.560 | 42 | -240 | 0.00% | 150 |
| 2023-12-12 | 2023-12-08 | 3.680 | 282 | +174 | 0.00% | 1,038 |
| 2023-12-05 | 2023-12-01 | 3.640 | 108 | +100 | 0.00% | 393 |
| 2023-12-01 | 2023-11-29 | 3.770 | 8 | -280 | 0.00% | 30 |
| 2023-11-27 | 2023-11-23 | 4.320 | 288 | -2 | 0.00% | 1,244 |
| 2023-11-24 | 2023-11-22 | 4.310 | 290 | -2 | 0.00% | 1,250 |
| 2023-11-02 | 2023-10-31 | 3.820 | 292 | -4 | 0.00% | 1,115 |
| 2023-11-01 | 2023-10-30 | 3.970 | 296 | +296 | 0.00% | 1,175 |
| 2023-10-30 | 2023-10-26 | 3.690 | 0 | -298 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 298 | +296 | 0.00% | 1,204 |
| 2023-10-13 | 2023-10-11 | 3.540 | 2 | -3,000 | 0.00% | 7 |
| 2023-10-04 | 2023-09-29 | 3.200 | 3,002 | +3,000 | 0.00% | 9,606 |
| 2023-09-19 | 2023-09-15 | 3.500 | 2 | -100 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 3.780 | 102 | -2,100 | 0.00% | 386 |
| 2023-09-11 | 2023-09-06 | 3.680 | 2,202 | +2,100 | 0.00% | 8,103 |
| 2023-09-06 | 2023-09-04 | 3.920 | 102 | +100 | 0.00% | 400 |
| 2023-08-28 | 2023-08-24 | 3.810 | 2 | -2,100 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 3.710 | 2,102 | +2,100 | 0.00% | 7,798 |
| 2023-07-21 | 2023-07-19 | 3.850 | 2 | -62 | 0.00% | 8 |
| 2023-07-10 | 2023-07-06 | 3.890 | 64 | -3,600 | 0.00% | 249 |
| 2023-07-07 | 2023-07-05 | 4.630 | 3,664 | +3,400 | 0.00% | 16,964 |
| 2023-07-06 | 2023-07-04 | 6.200 | 264 | +81 | 0.00% | 1,637 |
| 2023-07-04 | 2023-06-30 | 5.880 | 183 | -100 | 0.00% | 1,076 |
| 2023-06-30 | 2023-06-28 | 5.550 | 283 | +19 | 0.00% | 1,571 |
| 2023-06-29 | 2023-06-27 | 5.540 | 264 | -1,000 | 0.00% | 1,463 |
| 2023-06-28 | 2023-06-26 | 5.250 | 1,264 | -900 | 0.00% | 6,636 |
| 2023-06-27 | 2023-06-23 | 5.020 | 2,164 | +2,100 | 0.00% | 10,863 |
| 2023-06-19 | 2023-06-15 | 6.450 | 64 | -100 | 0.00% | 413 |
| 2023-06-02 | 2023-05-31 | 5.880 | 164 | +1 | 0.00% | 964 |
| 2023-05-30 | 2023-05-25 | 6.390 | 163 | +127 | 0.00% | 1,042 |
| 2023-05-29 | 2023-05-24 | 6.620 | 36 | -3,001 | 0.00% | 238 |
| 2023-05-25 | 2023-05-23 | 6.540 | 3,037 | +3,000 | 0.00% | 19,862 |
| 2023-05-12 | 2023-05-10 | 7.380 | 37 | -207 | 0.00% | 273 |
| 2023-05-10 | 2023-05-08 | 7.440 | 244 | +237 | 0.00% | 1,815 |
| 2023-05-08 | 2023-05-04 | 6.770 | 7 | -30 | 0.00% | 47 |
| 2023-04-19 | 2023-04-17 | 7.610 | 37 | -149 | 0.00% | 282 |
| 2023-04-17 | 2023-04-13 | 8.120 | 186 | +186 | 0.00% | 1,510 |
| 2023-04-04 | 2023-03-31 | 7.260 | 0 | -100 | ||
| 2023-03-31 | 2023-03-29 | 7.300 | 100 | +100 | 0.00% | 730 |
| 2023-03-28 | 2023-03-24 | 7.570 | 0 | -297 | ||
| 2023-03-27 | 2023-03-23 | 8.110 | 297 | +200 | 0.00% | 2,409 |
| 2023-03-23 | 2023-03-21 | 9.700 | 97 | -100 | 0.00% | 941 |
| 2023-03-22 | 2023-03-20 | 9.720 | 197 | -1 | 0.00% | 1,915 |
| 2023-03-20 | 2023-03-16 | 9.500 | 198 | +1 | 0.00% | 1,881 |
| 2023-03-16 | 2023-03-14 | 8.490 | 197 | -60 | 0.00% | 1,673 |
| 2023-03-08 | 2023-03-06 | 9.060 | 257 | +100 | 0.00% | 2,328 |
| 2023-03-02 | 2023-02-28 | 8.770 | 157 | -100 | 0.00% | 1,377 |
| 2023-02-27 | 2023-02-23 | 8.150 | 257 | +140 | 0.00% | 2,095 |
| 2023-02-22 | 2023-02-20 | 8.430 | 117 | -100 | 0.00% | 986 |
| 2023-02-21 | 2023-02-17 | 8.240 | 217 | +2 | 0.00% | 1,788 |
| 2023-02-20 | 2023-02-16 | 7.880 | 215 | +4 | 0.00% | 1,694 |
| 2023-02-16 | 2023-02-14 | 7.710 | 211 | +100 | 0.00% | 1,627 |
| 2023-02-14 | 2023-02-10 | 7.880 | 111 | +99 | 0.00% | 875 |
| 2023-02-13 | 2023-02-09 | 7.800 | 12 | -200 | 0.00% | 94 |
| 2023-02-07 | 2023-02-03 | 7.500 | 212 | -2 | 0.00% | 1,590 |
| 2023-02-06 | 2023-02-02 | 8.140 | 214 | +100 | 0.00% | 1,742 |
| 2023-02-02 | 2023-01-31 | 6.400 | 114 | -2,100 | 0.00% | 730 |
| 2023-01-27 | 2023-01-20 | 5.820 | 2,214 | +2,100 | 0.00% | 12,885 |
| 2023-01-19 | 2023-01-17 | 6.120 | 114 | -2 | 0.00% | 698 |
| 2023-01-18 | 2023-01-16 | 6.600 | 116 | -3 | 0.00% | 766 |
| 2023-01-16 | 2023-01-12 | 6.130 | 119 | +99 | 0.00% | 729 |
| 2023-01-12 | 2023-01-10 | 6.230 | 20 | -14,600 | 0.00% | 125 |
| 2023-01-11 | 2023-01-09 | 6.050 | 14,620 | -2,640 | 0.00% | 88,451 |
| 2023-01-10 | 2023-01-06 | 5.660 | 17,260 | +17,100 | 0.00% | 97,692 |
| 2022-12-28 | 2022-12-22 | 5.070 | 160 | -81 | 0.00% | 811 |
| 2022-12-12 | 2022-12-08 | 6.310 | 241 | -24 | 0.00% | 1,521 |
| 2022-12-09 | 2022-12-07 | 5.130 | 265 | +118 | 0.00% | 1,359 |
| 2022-12-07 | 2022-12-05 | 4.800 | 147 | +48 | 0.00% | 706 |
| 2022-12-06 | 2022-12-02 | 4.570 | 99 | -124 | 0.00% | 452 |
| 2022-11-04 | 2022-11-02 | 3.870 | 223 | +100 | 0.00% | 863 |
| 2022-10-26 | 2022-10-24 | 3.770 | 123 | -100 | 0.00% | 464 |
| 2022-10-25 | 2022-10-21 | 4.150 | 223 | +200 | 0.00% | 925 |
| 2022-10-24 | 2022-10-20 | 4.200 | 23 | -100 | 0.00% | 97 |
| 2022-10-21 | 2022-10-19 | 4.390 | 123 | +122 | 0.00% | 540 |
| 2022-10-20 | 2022-10-18 | 4.650 | 1 | -200 | 0.00% | 5 |
| 2022-10-18 | 2022-10-14 | 4.220 | 201 | +100 | 0.00% | 848 |
| 2022-09-14 | 2022-09-09 | 4.840 | 101 | +100 | 0.00% | 489 |
| 2022-09-13 | 2022-09-08 | 4.700 | 1 | -81 | 0.00% | 5 |
| 2022-09-09 | 2022-09-07 | 5.030 | 82 | -200 | 0.00% | 412 |
| 2022-09-07 | 2022-09-05 | 5.020 | 282 | +112 | 0.00% | 1,416 |
| 2022-09-01 | 2022-08-30 | 4.950 | 170 | -100 | 0.00% | 842 |
| 2022-08-16 | 2022-08-12 | 4.660 | 270 | +200 | 0.00% | 1,258 |
| 2022-08-04 | 2022-08-02 | 4.230 | 70 | +18 | 0.00% | 296 |
| 2022-07-26 | 2022-07-22 | 4.920 | 52 | -200 | 0.00% | 256 |
| 2022-07-20 | 2022-07-18 | 4.970 | 252 | +96 | 0.00% | 1,252 |
| 2022-07-14 | 2022-07-12 | 5.100 | 156 | -3,000 | 0.00% | 796 |
| 2022-07-13 | 2022-07-11 | 5.440 | 3,156 | -100 | 0.00% | 17,169 |
| 2022-07-11 | 2022-07-07 | 5.860 | 3,256 | -1,957 | 0.00% | 19,080 |
| 2022-07-08 | 2022-07-06 | 5.930 | 5,213 | -60 | 0.00% | 30,913 |
| 2022-07-07 | 2022-07-05 | 6.220 | 5,273 | -2,100 | 0.00% | 32,798 |
| 2022-07-05 | 2022-06-30 | 6.100 | 7,373 | -6,300 | 0.00% | 44,975 |
| 2022-07-04 | 2022-06-29 | 6.350 | 13,673 | +2,100 | 0.00% | 86,824 |
| 2022-06-30 | 2022-06-28 | 6.790 | 11,573 | +4,800 | 0.00% | 78,581 |
| 2022-06-29 | 2022-06-27 | 6.910 | 6,773 | -5,100 | 0.00% | 46,801 |
| 2022-06-27 | 2022-06-23 | 6.640 | 11,873 | +2,100 | 0.00% | 78,837 |
| 2022-06-21 | 2022-06-17 | 6.800 | 9,773 | +2,700 | 0.00% | 66,456 |
| 2022-06-17 | 2022-06-15 | 6.970 | 7,073 | +1,800 | 0.00% | 49,299 |
| 2022-06-15 | 2022-06-13 | 6.920 | 5,273 | +3,000 | 0.00% | 36,489 |
| 2022-06-14 | 2022-06-10 | 7.500 | 2,273 | +2,100 | 0.00% | 17,048 |
| 2022-06-06 | 2022-06-01 | 7.100 | 173 | +100 | 0.00% | 1,228 |
| 2022-06-02 | 2022-05-31 | 7.000 | 73 | -140 | 0.00% | 511 |
| 2022-05-16 | 2022-05-12 | 7.010 | 213 | +200 | 0.00% | 1,493 |
| 2022-05-13 | 2022-05-11 | 7.270 | 13 | -1,200 | 0.00% | 95 |
| 2022-05-12 | 2022-05-10 | 7.060 | 1,213 | +1,200 | 0.00% | 8,564 |
| 2022-05-05 | 2022-05-03 | 7.760 | 13 | -260 | 0.00% | 101 |
| 2022-04-29 | 2022-04-27 | 7.990 | 273 | +200 | 0.00% | 2,181 |
| 2022-04-28 | 2022-04-26 | 8.140 | 73 | -100 | 0.00% | 594 |
| 2022-04-25 | 2022-04-21 | 7.500 | 173 | -100 | 0.00% | 1,298 |
| 2022-04-11 | 2022-04-07 | 7.940 | 273 | +100 | 0.00% | 2,168 |
| 2022-04-08 | 2022-04-06 | 7.950 | 173 | -4 | 0.00% | 1,375 |
| 2022-04-04 | 2022-03-31 | 7.940 | 177 | +46 | 0.00% | 1,405 |
| 2022-04-01 | 2022-03-30 | 8.090 | 131 | +95 | 0.00% | 1,060 |
| 2022-03-25 | 2022-03-23 | 7.350 | 36 | +11 | 0.00% | 265 |
| 2022-03-24 | 2022-03-22 | 6.710 | 25 | -200 | 0.00% | 168 |
| 2022-03-22 | 2022-03-18 | 7.200 | 225 | +100 | 0.00% | 1,620 |
| 2022-03-18 | 2022-03-16 | 6.720 | 125 | -100 | 0.00% | 840 |
| 2022-03-11 | 2022-03-09 | 6.800 | 225 | +200 | 0.00% | 1,530 |
| 2022-03-10 | 2022-03-08 | 6.750 | 25 | -900 | 0.00% | 169 |
| 2022-03-09 | 2022-03-07 | 6.780 | 925 | -76 | 0.00% | 6,272 |
| 2022-03-08 | 2022-03-04 | 7.160 | 1,001 | -900 | 0.00% | 7,167 |
| 2022-03-03 | 2022-03-01 | 8.540 | 1,901 | -86 | 0.00% | 16,235 |
| 2022-03-02 | 2022-02-28 | 8.480 | 1,987 | +900 | 0.00% | 16,850 |
| 2022-03-01 | 2022-02-25 | 8.720 | 1,087 | -900 | 0.00% | 9,479 |
| 2022-02-28 | 2022-02-24 | 8.720 | 1,987 | +900 | 0.00% | 17,327 |
| 2022-02-24 | 2022-02-22 | 8.560 | 1,087 | +900 | 0.00% | 9,305 |
| 2022-02-17 | 2022-02-15 | 9.500 | 187 | -1,500 | 0.00% | 1,776 |
| 2022-02-11 | 2022-02-09 | 9.380 | 1,687 | +600 | 0.00% | 15,824 |
| 2022-02-10 | 2022-02-08 | 9.540 | 1,087 | -99 | 0.00% | 10,370 |
| 2022-02-07 | 2022-01-31 | 9.270 | 1,186 | -1,263 | 0.00% | 10,994 |
| 2022-02-04 | 2022-01-27 | 9.530 | 2,449 | +600 | 0.00% | 23,339 |
| 2022-01-28 | 2022-01-26 | 10.300 | 1,849 | -34 | 0.00% | 19,045 |
| 2022-01-27 | 2022-01-25 | 10.380 | 1,883 | +1,200 | 0.00% | 19,546 |
| 2022-01-19 | 2022-01-17 | 12.360 | 683 | -165 | 0.00% | 8,442 |
| 2022-01-14 | 2022-01-12 | 12.620 | 848 | +100 | 0.00% | 10,702 |
| 2022-01-11 | 2022-01-07 | 12.140 | 748 | -100 | 0.00% | 9,081 |
| 2021-12-29 | 2021-12-24 | 13.440 | 848 | +600 | 0.00% | 11,397 |
| 2021-12-28 | 2021-12-22 | 14.120 | 248 | -600 | 0.00% | 3,502 |
| 2021-12-22 | 2021-12-20 | 13.380 | 848 | +28 | 0.00% | 11,346 |
| 2021-12-21 | 2021-12-17 | 13.500 | 820 | +191 | 0.00% | 11,070 |
| 2021-12-16 | 2021-12-14 | 14.660 | 629 | -600 | 0.00% | 9,221 |
| 2021-12-15 | 2021-12-13 | 14.300 | 1,229 | +1,200 | 0.00% | 17,575 |
| 2021-12-13 | 2021-12-09 | 14.960 | 29 | -100 | 0.00% | 434 |
| 2021-12-06 | 2021-12-02 | 14.560 | 129 | -55 | 0.00% | 1,878 |
| 2021-12-03 | 2021-12-01 | 15.580 | 184 | +148 | 0.00% | 2,867 |
| 2021-12-02 | 2021-11-30 | 16.020 | 36 | -7 | 0.00% | 577 |
| 2021-12-01 | 2021-11-29 | 16.100 | 43 | -2,100 | 0.00% | 692 |
| 2021-11-29 | 2021-11-25 | 16.320 | 2,143 | +900 | 0.00% | 34,974 |
| 2021-11-26 | 2021-11-24 | 16.320 | 1,243 | -123 | 0.00% | 20,286 |
| 2021-11-18 | 2021-11-16 | 17.260 | 1,366 | -123 | 0.00% | 23,577 |
| 2021-11-16 | 2021-11-12 | 16.860 | 1,489 | +600 | 0.00% | 25,105 |
| 2021-11-10 | 2021-11-08 | 16.860 | 889 | -600 | 0.00% | 14,989 |
| 2021-11-04 | 2021-11-02 | 17.020 | 1,489 | +600 | 0.00% | 25,343 |
| 2021-11-01 | 2021-10-28 | 18.060 | 889 | +600 | 0.00% | 16,055 |
| 2021-10-28 | 2021-10-26 | 19.000 | 289 | +215 | 0.00% | 5,491 |
| 2021-10-15 | 2021-10-11 | 18.740 | 74 | -900 | 0.00% | 1,387 |
| 2021-10-12 | 2021-10-08 | 18.500 | 974 | +800 | 0.00% | 18,019 |
| 2021-10-07 | 2021-10-05 | 18.880 | 174 | -104 | 0.00% | 3,285 |
| 2021-10-06 | 2021-10-04 | 19.620 | 278 | -600 | 0.00% | 5,454 |
| 2021-10-05 | 2021-09-30 | 18.760 | 878 | +100 | 0.00% | 16,471 |
| 2021-10-04 | 2021-09-29 | 18.400 | 778 | +600 | 0.00% | 14,315 |
| 2021-09-27 | 2021-09-23 | 21.650 | 178 | +177 | 0.00% | 3,854 |
| 2021-09-21 | 2021-09-17 | 22.100 | 1 | -100 | 0.00% | 22 |
| 2021-09-17 | 2021-09-15 | 21.700 | 101 | -56 | 0.00% | 2,192 |
| 2021-09-14 | 2021-09-10 | 19.920 | 157 | +100 | 0.00% | 3,127 |
| 2021-09-13 | 2021-09-09 | 20.350 | 57 | -188 | 0.00% | 1,160 |
| 2021-09-08 | 2021-09-06 | 20.450 | 245 | +88 | 0.00% | 5,010 |
| 2021-09-03 | 2021-09-01 | 18.780 | 157 | +74 | 0.00% | 2,948 |
| 2021-08-20 | 2021-08-18 | 17.840 | 83 | -132 | 0.00% | 1,481 |
| 2021-08-11 | 2021-08-09 | 19.300 | 215 | +83 | 0.00% | 4,150 |
| 2021-08-02 | 2021-07-29 | 18.520 | 132 | -100 | 0.00% | 2,445 |
| 2021-07-27 | 2021-07-23 | 20.850 | 232 | +200 | 0.00% | 4,837 |
| 2021-07-26 | 2021-07-22 | 21.150 | 32 | -20 | 0.00% | 677 |
| 2021-07-19 | 2021-07-15 | 21.800 | 52 | -101 | 0.00% | 1,134 |
| 2021-07-09 | 2021-07-07 | 22.400 | 153 | -100 | 0.00% | 3,427 |
| 2021-07-05 | 2021-06-30 | 21.750 | 253 | +100 | 0.00% | 5,503 |
| 2021-06-29 | 2021-06-25 | 21.450 | 153 | -100 | 0.00% | 3,282 |
| 2021-06-28 | 2021-06-24 | 21.800 | 253 | +89 | 0.00% | 5,515 |
| 2021-06-25 | 2021-06-23 | 22.100 | 164 | +151 | 0.00% | 3,624 |
| 2021-06-21 | 2021-06-17 | 19.500 | 13 | -800 | 0.00% | 254 |
| 2021-06-18 | 2021-06-16 | 19.740 | 813 | +600 | 0.00% | 16,049 |
| 2021-06-04 | 2021-06-02 | 22.650 | 213 | -400 | 0.00% | 4,824 |
| 2021-06-03 | 2021-06-01 | 21.850 | 613 | +600 | 0.00% | 13,394 |
| 2021-05-31 | 2021-05-27 | 20.850 | 13 | -40 | 0.00% | 271 |
| 2021-05-26 | 2021-05-24 | 23.000 | 53 | -100 | 0.00% | 1,219 |
| 2021-05-25 | 2021-05-21 | 23.100 | 153 | -50 | 0.00% | 3,534 |
| 2021-05-20 | 2021-05-17 | 18.980 | 203 | +167 | 0.00% | 3,853 |
| 2021-05-14 | 2021-05-12 | 19.100 | 36 | -200 | 0.00% | 688 |
| 2021-05-11 | 2021-05-07 | 20.200 | 236 | +100 | 0.00% | 4,767 |
| 2021-05-07 | 2021-05-05 | 21.400 | 136 | +100 | 0.00% | 2,910 |
| 2021-05-05 | 2021-05-03 | 21.200 | 36 | -39 | 0.00% | 763 |
| 2021-04-28 | 2021-04-26 | 19.020 | 75 | -187 | 0.00% | 1,426 |
| 2021-04-20 | 2021-04-16 | 17.400 | 262 | -123 | 0.00% | 4,559 |
| 2021-04-16 | 2021-04-14 | 16.620 | 385 | +300 | 0.00% | 6,399 |
| 2021-04-15 | 2021-04-13 | 16.780 | 85 | -890 | 0.00% | 1,426 |
| 2021-04-13 | 2021-04-09 | 16.060 | 975 | +900 | 0.00% | 15,658 |
| 2021-04-12 | 2021-04-08 | 16.600 | 75 | -900 | 0.00% | 1,245 |
| 2021-04-09 | 2021-04-07 | 16.820 | 975 | -138 | 0.00% | 16,400 |
| 2021-04-07 | 2021-03-31 | 15.980 | 1,113 | +202 | 0.00% | 17,786 |
| 2021-04-01 | 2021-03-30 | 15.500 | 911 | +900 | 0.00% | 14,120 |
| 2021-03-31 | 2021-03-29 | 15.660 | 11 | -2,100 | 0.00% | 172 |
| 2021-03-30 | 2021-03-26 | 15.700 | 2,111 | -100 | 0.00% | 33,143 |
| 2021-03-26 | 2021-03-24 | 15.100 | 2,211 | -900 | 0.00% | 33,386 |
| 2021-03-25 | 2021-03-23 | 15.360 | 3,111 | +900 | 0.00% | 47,785 |
| 2021-03-23 | 2021-03-19 | 16.300 | 2,211 | -36 | 0.00% | 36,039 |
| 2021-03-22 | 2021-03-18 | 17.000 | 2,247 | +792 | 0.00% | 38,199 |
| 2021-03-18 | 2021-03-16 | 17.040 | 1,455 | -1,200 | 0.00% | 24,793 |
| 2021-03-15 | 2021-03-11 | 15.800 | 2,655 | +100 | 0.00% | 41,949 |
| 2021-03-12 | 2021-03-10 | 15.240 | 2,555 | +1,500 | 0.00% | 38,938 |
| 2021-03-10 | 2021-03-08 | 14.700 | 1,055 | -100 | 0.00% | 15,508 |
| 2021-03-04 | 2021-03-02 | 19.500 | 1,155 | +200 | 0.00% | 22,522 |
| 2021-03-03 | 2021-03-01 | 20.150 | 955 | +900 | 0.00% | 19,243 |
| 2021-03-02 | 2021-02-26 | 20.000 | 55 | -100 | 0.00% | 1,100 |
| 2021-03-01 | 2021-02-25 | 21.000 | 155 | +100 | 0.00% | 3,255 |
| 2021-02-25 | 2021-02-23 | 22.850 | 55 | -100 | 0.00% | 1,257 |
| 2021-02-24 | 2021-02-22 | 23.000 | 155 | +91 | 0.00% | 3,565 |
| 2021-02-17 | 2021-02-11 | 21.500 | 64 | +38 | 0.00% | 1,376 |
| 2021-02-08 | 2021-02-04 | 23.600 | 26 | -216 | 0.00% | 614 |
| 2021-02-05 | 2021-02-03 | 23.500 | 242 | +100 | 0.00% | 5,687 |
| 2021-02-04 | 2021-02-02 | 21.350 | 142 | +100 | 0.00% | 3,032 |
| 2021-02-03 | 2021-02-01 | 21.250 | 42 | -600 | 0.00% | 892 |
| 2021-02-02 | 2021-01-29 | 20.050 | 642 | +600 | 0.00% | 12,872 |
| 2021-01-29 | 2021-01-27 | 20.900 | 42 | -1,450 | 0.00% | 878 |
| 2021-01-28 | 2021-01-26 | 20.500 | 1,492 | +100 | 0.00% | 30,586 |
| 2021-01-27 | 2021-01-25 | 21.000 | 1,392 | +100 | 0.00% | 29,232 |
| 2021-01-21 | 2021-01-19 | 20.550 | 1,292 | +1,100 | 0.00% | 26,551 |
| 2021-01-20 | 2021-01-18 | 22.050 | 192 | -600 | 0.00% | 4,234 |
| 2021-01-15 | 2021-01-13 | 19.220 | 792 | -70 | 0.00% | 15,222 |
| 2021-01-14 | 2021-01-12 | 18.420 | 862 | +150 | 0.00% | 15,878 |
| 2021-01-06 | 2021-01-04 | 14.020 | 712 | -100 | 0.00% | 9,982 |
| 2021-01-05 | 2020-12-31 | 14.160 | 812 | +22 | 0.00% | 11,498 |
| 2020-12-29 | 2020-12-24 | 13.880 | 790 | -3,900 | 0.00% | 10,965 |
| 2020-12-28 | 2020-12-22 | 14.960 | 4,690 | -2,160 | 0.00% | 70,162 |
| 2020-12-23 | 2020-12-21 | 14.420 | 6,850 | 0.00% | 98,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy