History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 5,400 | +0 | 0.00% | 43,794 |
| 2025-10-13 | 2025-10-09 | 8.760 | 5,400 | +0 | 0.00% | 47,304 |
| 2025-10-10 | 2025-10-08 | 9.640 | 5,400 | +0 | 0.00% | 52,056 |
| 2025-10-09 | 2025-10-06 | 9.410 | 5,400 | +0 | 0.00% | 50,814 |
| 2025-10-08 | 2025-10-03 | 9.330 | 5,400 | +0 | 0.00% | 50,382 |
| 2025-10-06 | 2025-10-02 | 9.500 | 5,400 | +0 | 0.00% | 51,300 |
| 2025-10-03 | 2025-09-30 | 9.900 | 5,400 | +5,100 | 0.00% | 53,460 |
| 2025-09-19 | 2025-09-17 | 9.850 | 300 | -3,900 | 0.00% | 2,955 |
| 2025-09-18 | 2025-09-16 | 10.290 | 4,200 | +3,900 | 0.00% | 43,218 |
| 2025-08-21 | 2025-08-19 | 8.160 | 300 | -8,400 | 0.00% | 2,448 |
| 2025-08-20 | 2025-08-18 | 8.610 | 8,700 | +8,400 | 0.00% | 74,907 |
| 2025-07-31 | 2025-07-29 | 7.790 | 300 | -9,000 | 0.00% | 2,337 |
| 2025-07-30 | 2025-07-28 | 7.490 | 9,300 | +9,000 | 0.00% | 69,657 |
| 2025-07-18 | 2025-07-16 | 5.530 | 300 | -5,400 | 0.00% | 1,659 |
| 2025-07-17 | 2025-07-15 | 5.040 | 5,700 | +5,400 | 0.00% | 28,728 |
| 2025-07-03 | 2025-06-30 | 4.340 | 300 | -9,000 | 0.00% | 1,302 |
| 2025-07-02 | 2025-06-27 | 4.230 | 9,300 | +9,000 | 0.00% | 39,339 |
| 2025-06-27 | 2025-06-25 | 4.860 | 300 | -10,200 | 0.00% | 1,458 |
| 2025-06-24 | 2025-06-20 | 4.880 | 10,500 | -5,400 | 0.00% | 51,240 |
| 2025-06-23 | 2025-06-19 | 4.550 | 15,900 | +5,400 | 0.00% | 72,345 |
| 2025-06-17 | 2025-06-13 | 5.170 | 10,500 | -3,300 | 0.00% | 54,285 |
| 2025-06-16 | 2025-06-12 | 5.520 | 13,800 | +3,300 | 0.00% | 76,176 |
| 2025-06-11 | 2025-06-09 | 5.620 | 10,500 | +10,200 | 0.00% | 59,010 |
| 2025-05-29 | 2025-05-27 | 4.900 | 300 | -2,100 | 0.00% | 1,470 |
| 2025-05-28 | 2025-05-26 | 4.390 | 2,400 | +2,100 | 0.00% | 10,536 |
| 2025-05-02 | 2025-04-29 | 3.890 | 300 | -1,200 | 0.00% | 1,167 |
| 2025-04-30 | 2025-04-28 | 3.710 | 1,500 | +1,200 | 0.00% | 5,565 |
| 2025-04-24 | 2025-04-22 | 3.470 | 300 | -20,100 | 0.00% | 1,041 |
| 2025-04-23 | 2025-04-17 | 3.140 | 20,400 | +20,100 | 0.00% | 64,056 |
| 2025-04-11 | 2025-04-09 | 2.630 | 300 | -7,200 | 0.00% | 789 |
| 2025-04-10 | 2025-04-08 | 2.640 | 7,500 | +7,200 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 2.600 | 300 | -19,200 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 3.710 | 19,500 | +19,200 | 0.00% | 72,345 |
| 2025-04-07 | 2025-04-02 | 4.030 | 300 | -13,800 | 0.00% | 1,209 |
| 2025-04-03 | 2025-04-01 | 4.020 | 14,100 | +13,800 | 0.00% | 56,682 |
| 2025-03-28 | 2025-03-26 | 3.790 | 300 | -1,500 | 0.00% | 1,137 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,800 | +1,500 | 0.00% | 7,146 |
| 2025-03-24 | 2025-03-20 | 3.350 | 300 | -20,700 | 0.00% | 1,005 |
| 2025-03-21 | 2025-03-19 | 2.880 | 21,000 | +20,700 | 0.00% | 60,480 |
| 2025-03-19 | 2025-03-17 | 2.750 | 300 | -16,500 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 2.800 | 16,800 | +14,400 | 0.00% | 47,040 |
| 2025-03-17 | 2025-03-13 | 2.670 | 2,400 | +300 | 0.00% | 6,408 |
| 2025-03-14 | 2025-03-12 | 2.770 | 2,100 | +1,800 | 0.00% | 5,817 |
| 2025-03-12 | 2025-03-10 | 2.550 | 300 | -28,800 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 2.570 | 29,100 | +28,800 | 0.00% | 74,787 |
| 2025-03-05 | 2025-03-03 | 2.370 | 300 | -24,900 | 0.00% | 711 |
| 2025-03-04 | 2025-02-28 | 2.400 | 25,200 | +24,900 | 0.00% | 60,480 |
| 2025-02-27 | 2025-02-25 | 2.150 | 300 | -40,800 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 1.930 | 41,100 | +40,800 | 0.01% | 79,323 |
| 2025-02-25 | 2025-02-21 | 1.970 | 300 | -14,700 | 0.00% | 591 |
| 2025-02-24 | 2025-02-20 | 1.880 | 15,000 | +14,700 | 0.00% | 28,200 |
| 2025-02-20 | 2025-02-18 | 1.560 | 300 | -1,500 | 0.00% | 468 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,800 | -13,800 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 1.490 | 15,600 | +12,600 | 0.00% | 23,244 |
| 2025-02-17 | 2025-02-13 | 1.520 | 3,000 | +2,700 | 0.00% | 4,560 |
| 2025-02-14 | 2025-02-12 | 1.600 | 300 | -17,700 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 1.560 | 18,000 | +9,300 | 0.00% | 28,080 |
| 2025-02-12 | 2025-02-10 | 1.650 | 8,700 | +8,400 | 0.00% | 14,355 |
| 2025-02-07 | 2025-02-05 | 1.510 | 300 | -5,700 | 0.00% | 453 |
| 2025-02-06 | 2025-02-04 | 1.420 | 6,000 | -1,200 | 0.00% | 8,520 |
| 2025-02-05 | 2025-02-03 | 1.390 | 7,200 | +6,900 | 0.00% | 10,008 |
| 2025-02-03 | 2025-01-24 | 1.400 | 300 | -5,100 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 1.390 | 5,400 | +5,100 | 0.00% | 7,506 |
| 2025-01-23 | 2025-01-21 | 1.410 | 300 | -19,800 | 0.00% | 423 |
| 2025-01-22 | 2025-01-20 | 1.450 | 20,100 | +2,700 | 0.00% | 29,145 |
| 2025-01-21 | 2025-01-17 | 1.360 | 17,400 | +17,100 | 0.00% | 23,664 |
| 2025-01-17 | 2025-01-15 | 1.310 | 300 | -5,100 | 0.00% | 393 |
| 2025-01-16 | 2025-01-14 | 1.320 | 5,400 | +5,100 | 0.00% | 7,128 |
| 2025-01-08 | 2025-01-06 | 1.260 | 300 | -3,600 | 0.00% | 378 |
| 2025-01-07 | 2025-01-03 | 1.260 | 3,900 | +3,600 | 0.00% | 4,914 |
| 2025-01-06 | 2025-01-02 | 1.270 | 300 | -9,900 | 0.00% | 381 |
| 2025-01-03 | 2024-12-31 | 1.270 | 10,200 | +9,900 | 0.00% | 12,954 |
| 2024-12-30 | 2024-12-24 | 1.230 | 300 | -2,700 | 0.00% | 369 |
| 2024-12-27 | 2024-12-20 | 1.290 | 3,000 | -2,400 | 0.00% | 3,870 |
| 2024-12-23 | 2024-12-19 | 1.320 | 5,400 | +5,100 | 0.00% | 7,128 |
| 2024-12-17 | 2024-12-13 | 1.380 | 300 | -3,900 | 0.00% | 414 |
| 2024-12-16 | 2024-12-12 | 1.430 | 4,200 | +3,900 | 0.00% | 6,006 |
| 2024-12-12 | 2024-12-10 | 1.460 | 300 | -8,700 | 0.00% | 438 |
| 2024-12-11 | 2024-12-09 | 1.520 | 9,000 | +5,400 | 0.00% | 13,680 |
| 2024-12-10 | 2024-12-06 | 1.470 | 3,600 | +2,700 | 0.00% | 5,292 |
| 2024-12-09 | 2024-12-05 | 1.430 | 900 | -900 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 1.460 | 1,800 | -4,200 | 0.00% | 2,628 |
| 2024-12-05 | 2024-12-03 | 1.490 | 6,000 | +5,700 | 0.00% | 8,940 |
| 2024-12-03 | 2024-11-29 | 1.490 | 300 | -8,100 | 0.00% | 447 |
| 2024-12-02 | 2024-11-28 | 1.550 | 8,400 | +5,100 | 0.00% | 13,020 |
| 2024-11-29 | 2024-11-27 | 1.600 | 3,300 | +3,000 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 1.630 | 300 | -15,900 | 0.00% | 489 |
| 2024-11-22 | 2024-11-20 | 1.640 | 16,200 | +15,900 | 0.00% | 26,568 |
| 2024-11-01 | 2024-10-30 | 1.750 | 300 | -13,800 | 0.00% | 525 |
| 2024-10-31 | 2024-10-29 | 1.860 | 14,100 | +13,800 | 0.00% | 26,226 |
| 2024-10-25 | 2024-10-23 | 1.890 | 300 | -20,100 | 0.00% | 567 |
| 2024-10-24 | 2024-10-22 | 1.850 | 20,400 | +20,100 | 0.00% | 37,740 |
| 2024-10-08 | 2024-10-04 | 2.260 | 300 | -3,300 | 0.00% | 678 |
| 2024-10-07 | 2024-10-03 | 2.090 | 3,600 | +3,300 | 0.00% | 7,524 |
| 2024-09-12 | 2024-09-10 | 1.660 | 300 | -3,900 | 0.00% | 498 |
| 2024-09-11 | 2024-09-09 | 1.680 | 4,200 | +3,900 | 0.00% | 7,056 |
| 2024-09-09 | 2024-09-04 | 1.680 | 300 | -4,500 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 1.660 | 4,800 | +4,500 | 0.00% | 7,968 |
| 2024-08-30 | 2024-08-28 | 1.550 | 300 | -2,400 | 0.00% | 465 |
| 2024-08-28 | 2024-08-26 | 1.510 | 2,700 | +2,400 | 0.00% | 4,077 |
| 2024-08-23 | 2024-08-21 | 1.600 | 300 | -300 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 1.610 | 600 | +300 | 0.00% | 966 |
| 2024-08-20 | 2024-08-16 | 1.650 | 300 | -300 | 0.00% | 495 |
| 2024-08-16 | 2024-08-14 | 1.540 | 600 | +300 | 0.00% | 924 |
| 2024-08-14 | 2024-08-12 | 1.670 | 300 | -2,100 | 0.00% | 501 |
| 2024-08-13 | 2024-08-09 | 1.650 | 2,400 | -1,800 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 1.640 | 4,200 | -2,100 | 0.00% | 6,888 |
| 2024-08-09 | 2024-08-07 | 1.630 | 6,300 | +3,000 | 0.00% | 10,269 |
| 2024-08-08 | 2024-08-06 | 1.730 | 3,300 | -1,800 | 0.00% | 5,709 |
| 2024-08-07 | 2024-08-05 | 1.670 | 5,100 | +1,800 | 0.00% | 8,517 |
| 2024-07-31 | 2024-07-29 | 1.640 | 3,300 | -300 | 0.00% | 5,412 |
| 2024-07-29 | 2024-07-25 | 1.610 | 3,600 | -2,100 | 0.00% | 5,796 |
| 2024-07-26 | 2024-07-24 | 1.610 | 5,700 | +2,400 | 0.00% | 9,177 |
| 2024-07-10 | 2024-07-08 | 1.450 | 3,300 | -3,000 | 0.00% | 4,785 |
| 2024-07-09 | 2024-07-05 | 1.440 | 6,300 | +3,000 | 0.00% | 9,072 |
| 2024-07-08 | 2024-07-04 | 1.490 | 3,300 | -1,200 | 0.00% | 4,917 |
| 2024-07-05 | 2024-07-03 | 1.480 | 4,500 | +1,200 | 0.00% | 6,660 |
| 2024-06-28 | 2024-06-26 | 1.600 | 3,300 | -900 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 1.590 | 4,200 | -6,300 | 0.00% | 6,678 |
| 2024-06-26 | 2024-06-24 | 1.600 | 10,500 | +7,200 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 1.630 | 3,300 | -1,800 | 0.00% | 5,379 |
| 2024-06-21 | 2024-06-19 | 1.620 | 5,100 | +1,800 | 0.00% | 8,262 |
| 2024-06-19 | 2024-06-17 | 1.650 | 3,300 | -11,700 | 0.00% | 5,445 |
| 2024-06-18 | 2024-06-14 | 1.770 | 15,000 | +11,700 | 0.00% | 26,550 |
| 2024-06-12 | 2024-06-07 | 1.710 | 3,300 | -3,600 | 0.00% | 5,643 |
| 2024-06-11 | 2024-06-06 | 1.750 | 6,900 | -9,300 | 0.00% | 12,075 |
| 2024-06-07 | 2024-06-05 | 1.780 | 16,200 | +12,900 | 0.00% | 28,836 |
| 2024-06-04 | 2024-05-31 | 1.560 | 3,300 | -900 | 0.00% | 5,148 |
| 2024-06-03 | 2024-05-30 | 1.680 | 4,200 | -14,700 | 0.00% | 7,056 |
| 2024-05-31 | 2024-05-29 | 1.690 | 18,900 | -300 | 0.00% | 31,941 |
| 2024-05-30 | 2024-05-28 | 1.800 | 19,200 | +600 | 0.00% | 34,560 |
| 2024-05-29 | 2024-05-27 | 1.860 | 18,600 | +15,300 | 0.00% | 34,596 |
| 2024-05-20 | 2024-05-16 | 1.850 | 3,300 | -6,300 | 0.00% | 6,105 |
| 2024-05-17 | 2024-05-14 | 1.820 | 9,600 | +6,300 | 0.00% | 17,472 |
| 2024-05-14 | 2024-05-10 | 1.860 | 3,300 | -17,400 | 0.00% | 6,138 |
| 2024-05-13 | 2024-05-09 | 2.010 | 20,700 | +12,000 | 0.00% | 41,607 |
| 2024-05-10 | 2024-05-08 | 2.100 | 8,700 | +5,400 | 0.00% | 18,270 |
| 2024-05-09 | 2024-05-07 | 2.170 | 3,300 | +900 | 0.00% | 7,161 |
| 2024-05-08 | 2024-05-06 | 1.860 | 2,400 | -13,800 | 0.00% | 4,464 |
| 2024-05-07 | 2024-05-03 | 1.860 | 16,200 | +900 | 0.00% | 30,132 |
| 2024-04-29 | 2024-04-25 | 1.600 | 15,300 | -7,800 | 0.00% | 24,480 |
| 2024-04-26 | 2024-04-24 | 1.520 | 23,100 | -300 | 0.00% | 35,112 |
| 2024-04-25 | 2024-04-23 | 1.460 | 23,400 | +7,800 | 0.00% | 34,164 |
| 2024-04-24 | 2024-04-22 | 1.460 | 15,600 | -600 | 0.00% | 22,776 |
| 2024-04-23 | 2024-04-19 | 1.450 | 16,200 | +900 | 0.00% | 23,490 |
| 2024-04-11 | 2024-04-09 | 1.730 | 15,300 | -2,100 | 0.00% | 26,469 |
| 2024-04-10 | 2024-04-08 | 1.650 | 17,400 | +300 | 0.00% | 28,710 |
| 2024-04-08 | 2024-04-03 | 1.610 | 17,100 | -1,200 | 0.00% | 27,531 |
| 2024-04-05 | 2024-04-02 | 1.650 | 18,300 | -9,300 | 0.00% | 30,195 |
| 2024-04-03 | 2024-03-28 | 1.620 | 27,600 | +7,500 | 0.00% | 44,712 |
| 2024-04-02 | 2024-03-27 | 1.630 | 20,100 | +4,800 | 0.00% | 32,763 |
| 2024-03-25 | 2024-03-21 | 1.850 | 15,300 | -900 | 0.00% | 28,305 |
| 2024-03-22 | 2024-03-20 | 1.860 | 16,200 | +900 | 0.00% | 30,132 |
| 2024-03-21 | 2024-03-19 | 1.910 | 15,300 | -7,500 | 0.00% | 29,223 |
| 2024-03-20 | 2024-03-18 | 1.920 | 22,800 | -9,300 | 0.00% | 43,776 |
| 2024-03-19 | 2024-03-15 | 1.990 | 32,100 | +16,800 | 0.00% | 63,879 |
| 2024-03-13 | 2024-03-11 | 1.790 | 15,300 | -30,900 | 0.00% | 27,387 |
| 2024-03-12 | 2024-03-08 | 1.740 | 46,200 | +26,700 | 0.01% | 80,388 |
| 2024-03-11 | 2024-03-07 | 1.820 | 19,500 | +4,200 | 0.00% | 35,490 |
| 2024-03-06 | 2024-03-04 | 2.060 | 15,300 | -7,200 | 0.00% | 31,518 |
| 2024-03-05 | 2024-03-01 | 2.650 | 22,500 | +7,200 | 0.00% | 59,625 |
| 2024-03-04 | 2024-02-29 | 2.360 | 15,300 | -6,600 | 0.00% | 36,108 |
| 2024-03-01 | 2024-02-28 | 2.280 | 21,900 | +5,400 | 0.00% | 49,932 |
| 2024-02-29 | 2024-02-27 | 2.460 | 16,500 | -23,100 | 0.00% | 40,590 |
| 2024-02-28 | 2024-02-26 | 2.450 | 39,600 | +17,700 | 0.01% | 97,020 |
| 2024-02-27 | 2024-02-23 | 2.430 | 21,900 | +2,700 | 0.00% | 53,217 |
| 2024-02-26 | 2024-02-22 | 2.410 | 19,200 | +600 | 0.00% | 46,272 |
| 2024-02-23 | 2024-02-21 | 2.300 | 18,600 | -15,900 | 0.00% | 42,780 |
| 2024-02-22 | 2024-02-20 | 2.230 | 34,500 | -2,400 | 0.00% | 76,935 |
| 2024-02-21 | 2024-02-19 | 2.480 | 36,900 | +21,600 | 0.00% | 91,512 |
| 2024-02-15 | 2024-02-09 | 2.800 | 15,300 | -6,900 | 0.00% | 42,840 |
| 2024-02-14 | 2024-02-07 | 2.740 | 22,200 | +6,900 | 0.00% | 60,828 |
| 2024-02-08 | 2024-02-06 | 2.730 | 15,300 | -1,500 | 0.00% | 41,769 |
| 2024-02-07 | 2024-02-05 | 2.490 | 16,800 | +1,500 | 0.00% | 41,832 |
| 2024-02-06 | 2024-02-02 | 2.520 | 15,300 | -1,500 | 0.00% | 38,556 |
| 2024-02-05 | 2024-02-01 | 2.500 | 16,800 | +1,500 | 0.00% | 42,000 |
| 2024-02-01 | 2024-01-30 | 2.580 | 15,300 | -900 | 0.00% | 39,474 |
| 2024-01-31 | 2024-01-29 | 2.640 | 16,200 | -6,000 | 0.00% | 42,768 |
| 2024-01-30 | 2024-01-26 | 2.740 | 22,200 | +6,900 | 0.00% | 60,828 |
| 2023-12-19 | 2023-12-15 | 3.810 | 15,300 | -3,000 | 0.00% | 58,293 |
| 2023-12-18 | 2023-12-14 | 3.760 | 18,300 | +3,000 | 0.00% | 68,808 |
| 2023-11-29 | 2023-11-27 | 3.870 | 15,300 | -900 | 0.00% | 59,211 |
| 2023-11-28 | 2023-11-24 | 4.100 | 16,200 | +900 | 0.00% | 66,420 |
| 2023-11-10 | 2023-11-08 | 4.200 | 15,300 | -300 | 0.00% | 64,260 |
| 2023-11-08 | 2023-11-06 | 4.070 | 15,600 | +300 | 0.00% | 63,492 |
| 2023-10-20 | 2023-10-18 | 3.570 | 15,300 | -300 | 0.00% | 54,621 |
| 2023-10-19 | 2023-10-17 | 3.550 | 15,600 | +300 | 0.00% | 55,380 |
| 2023-10-11 | 2023-10-09 | 3.170 | 15,300 | -2,700 | 0.00% | 48,501 |
| 2023-10-10 | 2023-10-06 | 3.170 | 18,000 | +2,700 | 0.00% | 57,060 |
| 2023-08-11 | 2023-08-09 | 4.140 | 15,300 | +9,000 | 0.00% | 63,342 |
| 2023-06-02 | 2023-05-31 | 5.880 | 6,300 | -600 | 0.00% | 37,044 |
| 2023-06-01 | 2023-05-30 | 6.100 | 6,900 | +600 | 0.00% | 42,090 |
| 2023-05-31 | 2023-05-29 | 5.900 | 6,300 | -2,100 | 0.00% | 37,170 |
| 2023-05-30 | 2023-05-25 | 6.390 | 8,400 | +2,100 | 0.00% | 53,676 |
| 2023-05-03 | 2023-04-28 | 6.880 | 6,300 | -1,200 | 0.00% | 43,344 |
| 2023-05-02 | 2023-04-27 | 7.060 | 7,500 | +1,200 | 0.00% | 52,950 |
| 2023-04-17 | 2023-04-13 | 8.120 | 6,300 | -3,000 | 0.00% | 51,156 |
| 2023-04-14 | 2023-04-12 | 7.690 | 9,300 | -9,000 | 0.00% | 71,517 |
| 2023-04-13 | 2023-04-11 | 7.840 | 18,300 | +12,000 | 0.00% | 143,472 |
| 2023-04-11 | 2023-04-04 | 7.000 | 6,300 | +6,000 | 0.00% | 44,100 |
| 2023-03-28 | 2023-03-24 | 7.570 | 300 | -6,000 | 0.00% | 2,271 |
| 2023-03-24 | 2023-03-22 | 8.350 | 6,300 | -4,500 | 0.00% | 52,605 |
| 2023-03-21 | 2023-03-17 | 9.750 | 10,800 | -12,000 | 0.00% | 105,300 |
| 2023-03-20 | 2023-03-16 | 9.500 | 22,800 | +16,500 | 0.00% | 216,600 |
| 2023-03-17 | 2023-03-15 | 9.140 | 6,300 | -1,500 | 0.00% | 57,582 |
| 2023-03-16 | 2023-03-14 | 8.490 | 7,800 | +1,500 | 0.00% | 66,222 |
| 2023-03-14 | 2023-03-10 | 8.600 | 6,300 | -4,800 | 0.00% | 54,180 |
| 2023-03-10 | 2023-03-08 | 8.710 | 11,100 | +6,000 | 0.00% | 96,681 |
| 2023-03-02 | 2023-02-28 | 8.770 | 5,100 | +4,800 | 0.00% | 44,727 |
| 2023-02-27 | 2023-02-23 | 8.150 | 300 | -8,100 | 0.00% | 2,445 |
| 2023-02-22 | 2023-02-20 | 8.430 | 8,400 | -1,500 | 0.00% | 70,812 |
| 2023-02-21 | 2023-02-17 | 8.240 | 9,900 | -7,800 | 0.00% | 81,576 |
| 2023-02-20 | 2023-02-16 | 7.880 | 17,700 | +13,500 | 0.00% | 139,476 |
| 2023-02-15 | 2023-02-13 | 8.200 | 4,200 | -45,300 | 0.00% | 34,440 |
| 2023-02-14 | 2023-02-10 | 7.880 | 49,500 | +6,000 | 0.01% | 390,060 |
| 2023-02-13 | 2023-02-09 | 7.800 | 43,500 | +39,300 | 0.01% | 339,300 |
| 2023-02-06 | 2023-02-02 | 8.140 | 4,200 | -3,900 | 0.00% | 34,188 |
| 2023-01-13 | 2023-01-11 | 6.350 | 8,100 | +7,800 | 0.00% | 51,435 |
| 2022-12-21 | 2022-12-19 | 5.150 | 300 | -300 | 0.00% | 1,545 |
| 2022-12-20 | 2022-12-16 | 5.530 | 600 | +300 | 0.00% | 3,318 |
| 2022-12-07 | 2022-12-05 | 4.800 | 300 | -4,800 | 0.00% | 1,440 |
| 2022-12-06 | 2022-12-02 | 4.570 | 5,100 | +4,800 | 0.00% | 23,307 |
| 2022-12-05 | 2022-12-01 | 4.510 | 300 | -900 | 0.00% | 1,353 |
| 2022-12-02 | 2022-11-30 | 4.550 | 1,200 | +900 | 0.00% | 5,460 |
| 2022-11-22 | 2022-11-18 | 4.680 | 300 | -900 | 0.00% | 1,404 |
| 2022-11-21 | 2022-11-17 | 4.850 | 1,200 | +900 | 0.00% | 5,820 |
| 2022-10-24 | 2022-10-20 | 4.200 | 300 | -1,200 | 0.00% | 1,260 |
| 2022-10-21 | 2022-10-19 | 4.390 | 1,500 | +1,200 | 0.00% | 6,585 |
| 2022-09-27 | 2022-09-23 | 4.090 | 300 | -300 | 0.00% | 1,227 |
| 2022-09-26 | 2022-09-22 | 4.330 | 600 | +300 | 0.00% | 2,598 |
| 2022-09-13 | 2022-09-08 | 4.700 | 300 | -600 | 0.00% | 1,410 |
| 2022-09-09 | 2022-09-07 | 5.030 | 900 | +600 | 0.00% | 4,527 |
| 2022-05-24 | 2022-05-20 | 8.320 | 300 | -900 | 0.00% | 2,496 |
| 2022-05-23 | 2022-05-19 | 7.780 | 1,200 | -5,100 | 0.00% | 9,336 |
| 2022-05-20 | 2022-05-18 | 8.000 | 6,300 | +6,000 | 0.00% | 50,400 |
| 2022-05-19 | 2022-05-17 | 8.000 | 300 | -2,400 | 0.00% | 2,400 |
| 2022-05-18 | 2022-05-16 | 7.860 | 2,700 | +2,400 | 0.00% | 21,222 |
| 2022-05-05 | 2022-05-03 | 7.760 | 300 | -600 | 0.00% | 2,328 |
| 2022-05-04 | 2022-04-29 | 8.050 | 900 | +600 | 0.00% | 7,245 |
| 2022-04-25 | 2022-04-21 | 7.500 | 300 | -2,700 | 0.00% | 2,250 |
| 2022-04-22 | 2022-04-20 | 7.310 | 3,000 | +2,700 | 0.00% | 21,930 |
| 2021-11-16 | 2021-11-12 | 16.860 | 300 | -600 | 0.00% | 5,058 |
| 2021-11-15 | 2021-11-11 | 17.120 | 900 | +600 | 0.00% | 15,408 |
| 2021-09-24 | 2021-09-21 | 22.450 | 300 | -300 | 0.00% | 6,735 |
| 2021-09-23 | 2021-09-20 | 22.150 | 600 | +300 | 0.00% | 13,290 |
| 2021-09-21 | 2021-09-17 | 22.100 | 300 | +300 | 0.00% | 6,630 |
| 2021-07-27 | 2021-07-23 | 20.850 | 0 | -600 | ||
| 2021-07-09 | 2021-07-07 | 22.400 | 600 | +600 | 0.00% | 13,440 |
| 2021-06-30 | 2021-06-28 | 22.850 | 0 | -300 | ||
| 2021-06-29 | 2021-06-25 | 21.450 | 300 | +300 | 0.00% | 6,435 |
| 2021-06-15 | 2021-06-10 | 21.950 | 0 | -6,000 | ||
| 2021-06-11 | 2021-06-09 | 21.150 | 6,000 | +6,000 | 0.00% | 126,900 |
| 2021-06-07 | 2021-06-03 | 21.550 | 0 | -300 | ||
| 2021-06-04 | 2021-06-02 | 22.650 | 300 | -4,500 | 0.00% | 6,795 |
| 2021-06-01 | 2021-05-28 | 21.650 | 4,800 | -6,000 | 0.00% | 103,920 |
| 2021-05-31 | 2021-05-27 | 20.850 | 10,800 | -20,100 | 0.00% | 225,180 |
| 2021-05-28 | 2021-05-26 | 21.650 | 30,900 | -16,500 | 0.00% | 668,985 |
| 2021-05-26 | 2021-05-24 | 23.000 | 47,400 | +36,600 | 0.01% | 1,090,200 |
| 2021-05-14 | 2021-05-12 | 19.100 | 10,800 | -42,000 | 0.00% | 206,280 |
| 2021-05-13 | 2021-05-11 | 19.200 | 52,800 | -42,000 | 0.01% | 1,013,760 |
| 2021-05-12 | 2021-05-10 | 19.800 | 94,800 | -6,000 | 0.01% | 1,877,040 |
| 2021-05-11 | 2021-05-07 | 20.200 | 100,800 | -6,000 | 0.01% | 2,036,160 |
| 2021-05-07 | 2021-05-05 | 21.400 | 106,800 | +3,600 | 0.01% | 2,285,520 |
| 2021-05-06 | 2021-05-04 | 22.750 | 103,200 | +5,100 | 0.01% | 2,347,800 |
| 2021-05-05 | 2021-05-03 | 21.200 | 98,100 | -7,800 | 0.01% | 2,079,720 |
| 2021-04-29 | 2021-04-27 | 19.280 | 105,900 | -300 | 0.01% | 2,041,752 |
| 2021-04-28 | 2021-04-26 | 19.020 | 106,200 | +300 | 0.01% | 2,019,924 |
| 2021-03-29 | 2021-03-25 | 14.840 | 105,900 | -900 | 0.01% | 1,571,556 |
| 2021-03-26 | 2021-03-24 | 15.100 | 106,800 | +900 | 0.01% | 1,612,680 |
| 2021-03-19 | 2021-03-17 | 18.600 | 105,900 | +3,600 | 0.01% | 1,969,740 |
| 2021-03-15 | 2021-03-11 | 15.800 | 102,300 | +3,300 | 0.01% | 1,616,340 |
| 2021-03-12 | 2021-03-10 | 15.240 | 99,000 | -9,000 | 0.01% | 1,508,760 |
| 2021-03-09 | 2021-03-05 | 16.700 | 108,000 | +8,700 | 0.01% | 1,803,600 |
| 2021-03-02 | 2021-02-26 | 20.000 | 99,300 | -600 | 0.01% | 1,986,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 99,900 | +600 | 0.01% | 2,097,900 |
| 2021-02-26 | 2021-02-24 | 20.550 | 99,300 | +1,200 | 0.01% | 2,040,615 |
| 2021-02-25 | 2021-02-23 | 22.850 | 98,100 | +2,100 | 0.01% | 2,241,585 |
| 2021-02-22 | 2021-02-18 | 22.250 | 96,000 | -2,100 | 0.01% | 2,136,000 |
| 2021-02-19 | 2021-02-17 | 23.700 | 98,100 | +2,100 | 0.01% | 2,324,970 |
| 2021-02-10 | 2021-02-08 | 24.100 | 96,000 | +3,000 | 0.01% | 2,313,600 |
| 2021-02-08 | 2021-02-04 | 23.600 | 93,000 | +12,000 | 0.01% | 2,194,800 |
| 2021-02-05 | 2021-02-03 | 23.500 | 81,000 | +21,000 | 0.01% | 1,903,500 |
| 2021-02-02 | 2021-01-29 | 20.050 | 60,000 | -9,000 | 0.01% | 1,203,000 |
| 2021-02-01 | 2021-01-28 | 20.750 | 69,000 | -30,000 | 0.01% | 1,431,750 |
| 2021-01-25 | 2021-01-21 | 20.950 | 99,000 | -22,800 | 0.01% | 2,074,050 |
| 2021-01-22 | 2021-01-20 | 20.900 | 121,800 | -36,000 | 0.02% | 2,545,620 |
| 2021-01-20 | 2021-01-18 | 22.050 | 157,800 | -600 | 0.02% | 3,479,490 |
| 2021-01-19 | 2021-01-15 | 19.180 | 158,400 | -6,600 | 0.02% | 3,038,112 |
| 2021-01-18 | 2021-01-14 | 19.100 | 165,000 | -13,200 | 0.02% | 3,151,500 |
| 2021-01-15 | 2021-01-13 | 19.220 | 178,200 | -1,800 | 0.02% | 3,425,004 |
| 2021-01-14 | 2021-01-12 | 18.420 | 180,000 | +600 | 0.02% | 3,315,600 |
| 2021-01-13 | 2021-01-11 | 15.900 | 179,400 | -30,000 | 0.02% | 2,852,460 |
| 2021-01-12 | 2021-01-08 | 15.800 | 209,400 | +54,000 | 0.03% | 3,308,520 |
| 2021-01-07 | 2021-01-05 | 14.480 | 155,400 | +8,100 | 0.02% | 2,250,192 |
| 2021-01-06 | 2021-01-04 | 14.020 | 147,300 | +900 | 0.02% | 2,065,146 |
| 2021-01-05 | 2020-12-31 | 14.160 | 146,400 | +3,000 | 0.02% | 2,073,024 |
| 2021-01-04 | 2020-12-29 | 14.400 | 143,400 | +9,000 | 0.02% | 2,064,960 |
| 2020-12-30 | 2020-12-28 | 14.020 | 134,400 | +15,000 | 0.02% | 1,884,288 |
| 2020-12-29 | 2020-12-24 | 13.880 | 119,400 | +55,800 | 0.02% | 1,657,272 |
| 2020-12-28 | 2020-12-22 | 14.960 | 63,600 | +9,000 | 0.01% | 951,456 |
| 2020-12-23 | 2020-12-21 | 14.420 | 54,600 | 0.01% | 787,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy