History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 69,300 | +0 | 0.01% | 562,023 |
| 2025-10-13 | 2025-10-09 | 8.760 | 69,300 | +0 | 0.01% | 607,068 |
| 2025-10-10 | 2025-10-08 | 9.640 | 69,300 | +0 | 0.01% | 668,052 |
| 2025-10-09 | 2025-10-06 | 9.410 | 69,300 | +0 | 0.01% | 652,113 |
| 2025-10-08 | 2025-10-03 | 9.330 | 69,300 | +0 | 0.01% | 646,569 |
| 2025-10-06 | 2025-10-02 | 9.500 | 69,300 | +0 | 0.01% | 658,350 |
| 2025-10-03 | 2025-09-30 | 9.900 | 69,300 | -1,500 | 0.01% | 686,070 |
| 2025-10-02 | 2025-09-29 | 9.820 | 70,800 | -5,100 | 0.01% | 695,256 |
| 2025-09-29 | 2025-09-25 | 9.150 | 75,900 | +4,500 | 0.01% | 694,485 |
| 2025-09-26 | 2025-09-24 | 9.460 | 71,400 | +7,500 | 0.01% | 675,444 |
| 2025-09-25 | 2025-09-23 | 9.830 | 63,900 | +3,000 | 0.01% | 628,137 |
| 2025-09-24 | 2025-09-22 | 10.200 | 60,900 | +13,200 | 0.01% | 621,180 |
| 2025-09-23 | 2025-09-19 | 10.590 | 47,700 | +1,500 | 0.01% | 505,143 |
| 2025-09-22 | 2025-09-18 | 10.790 | 46,200 | -9,900 | 0.01% | 498,498 |
| 2025-09-19 | 2025-09-17 | 9.850 | 56,100 | +5,100 | 0.01% | 552,585 |
| 2025-09-18 | 2025-09-16 | 10.290 | 51,000 | +12,000 | 0.01% | 524,790 |
| 2025-09-16 | 2025-09-12 | 11.370 | 39,000 | -6,000 | 0.00% | 443,430 |
| 2025-09-15 | 2025-09-11 | 10.340 | 45,000 | +6,000 | 0.01% | 465,300 |
| 2025-09-10 | 2025-09-08 | 11.340 | 39,000 | -600 | 0.00% | 442,260 |
| 2025-09-09 | 2025-09-05 | 11.410 | 39,600 | -6,000 | 0.01% | 451,836 |
| 2025-09-08 | 2025-09-04 | 10.430 | 45,600 | +3,000 | 0.01% | 475,608 |
| 2025-09-05 | 2025-09-03 | 10.520 | 42,600 | -1,200 | 0.01% | 448,152 |
| 2025-09-03 | 2025-09-01 | 10.000 | 43,800 | -7,800 | 0.01% | 438,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 51,600 | -16,200 | 0.01% | 418,476 |
| 2025-09-01 | 2025-08-28 | 7.420 | 67,800 | +12,300 | 0.01% | 503,076 |
| 2025-08-29 | 2025-08-27 | 7.840 | 55,500 | +12,600 | 0.01% | 435,120 |
| 2025-08-28 | 2025-08-26 | 8.400 | 42,900 | -6,300 | 0.01% | 360,360 |
| 2025-08-25 | 2025-08-21 | 8.330 | 49,200 | -3,000 | 0.01% | 409,836 |
| 2025-08-22 | 2025-08-20 | 7.570 | 52,200 | +2,400 | 0.01% | 395,154 |
| 2025-08-20 | 2025-08-18 | 8.610 | 49,800 | +1,800 | 0.01% | 428,778 |
| 2025-08-19 | 2025-08-15 | 8.560 | 48,000 | -900 | 0.01% | 410,880 |
| 2025-08-15 | 2025-08-13 | 7.800 | 48,900 | +5,100 | 0.01% | 381,420 |
| 2025-08-11 | 2025-08-07 | 7.390 | 43,800 | -44,400 | 0.01% | 323,682 |
| 2025-08-08 | 2025-08-06 | 7.940 | 88,200 | +2,700 | 0.01% | 700,308 |
| 2025-08-07 | 2025-08-05 | 8.240 | 85,500 | +10,200 | 0.01% | 704,520 |
| 2025-08-05 | 2025-08-01 | 7.890 | 75,300 | +1,200 | 0.01% | 594,117 |
| 2025-08-04 | 2025-07-31 | 8.410 | 74,100 | +10,200 | 0.01% | 623,181 |
| 2025-08-01 | 2025-07-30 | 8.820 | 63,900 | -4,800 | 0.01% | 563,598 |
| 2025-07-31 | 2025-07-29 | 7.790 | 68,700 | +10,200 | 0.01% | 535,173 |
| 2025-07-23 | 2025-07-21 | 7.110 | 58,500 | -900 | 0.01% | 415,935 |
| 2025-07-22 | 2025-07-18 | 6.700 | 59,400 | -5,100 | 0.01% | 397,980 |
| 2025-07-21 | 2025-07-17 | 5.840 | 64,500 | -2,400 | 0.01% | 376,680 |
| 2025-07-18 | 2025-07-16 | 5.530 | 66,900 | -1,200 | 0.01% | 369,957 |
| 2025-07-16 | 2025-07-14 | 5.060 | 68,100 | -6,900 | 0.01% | 344,586 |
| 2025-07-15 | 2025-07-11 | 4.720 | 75,000 | -9,900 | 0.01% | 354,000 |
| 2025-07-14 | 2025-07-10 | 4.690 | 84,900 | +9,900 | 0.01% | 398,181 |
| 2025-07-11 | 2025-07-09 | 4.830 | 75,000 | -9,900 | 0.01% | 362,250 |
| 2025-07-10 | 2025-07-08 | 4.740 | 84,900 | +9,900 | 0.01% | 402,426 |
| 2025-07-08 | 2025-07-04 | 4.880 | 75,000 | -9,900 | 0.01% | 366,000 |
| 2025-07-07 | 2025-07-03 | 4.790 | 84,900 | -9,000 | 0.01% | 406,671 |
| 2025-07-04 | 2025-07-02 | 4.580 | 93,900 | -9,000 | 0.01% | 430,062 |
| 2025-07-03 | 2025-06-30 | 4.340 | 102,900 | +6,600 | 0.01% | 446,586 |
| 2025-07-02 | 2025-06-27 | 4.230 | 96,300 | +9,000 | 0.01% | 407,349 |
| 2025-06-30 | 2025-06-26 | 4.670 | 87,300 | +9,900 | 0.01% | 407,691 |
| 2025-06-26 | 2025-06-24 | 4.900 | 77,400 | -21,300 | 0.01% | 379,260 |
| 2025-06-25 | 2025-06-23 | 4.800 | 98,700 | +5,100 | 0.01% | 473,760 |
| 2025-06-24 | 2025-06-20 | 4.880 | 93,600 | -14,100 | 0.01% | 456,768 |
| 2025-06-23 | 2025-06-19 | 4.550 | 107,700 | +14,100 | 0.01% | 490,035 |
| 2025-06-20 | 2025-06-18 | 4.820 | 93,600 | -9,000 | 0.01% | 451,152 |
| 2025-06-19 | 2025-06-17 | 4.560 | 102,600 | +30,900 | 0.01% | 467,856 |
| 2025-06-17 | 2025-06-13 | 5.170 | 71,700 | +10,500 | 0.01% | 370,689 |
| 2025-06-10 | 2025-06-06 | 5.110 | 61,200 | -10,200 | 0.01% | 312,732 |
| 2025-06-06 | 2025-06-04 | 5.190 | 71,400 | +1,200 | 0.01% | 370,566 |
| 2025-06-04 | 2025-06-02 | 5.470 | 70,200 | +2,100 | 0.01% | 383,994 |
| 2025-06-02 | 2025-05-29 | 5.370 | 68,100 | -3,000 | 0.01% | 365,697 |
| 2025-05-29 | 2025-05-27 | 4.900 | 71,100 | -5,700 | 0.01% | 348,390 |
| 2025-05-27 | 2025-05-23 | 4.460 | 76,800 | +8,700 | 0.01% | 342,528 |
| 2025-05-26 | 2025-05-22 | 4.810 | 68,100 | +1,500 | 0.01% | 327,561 |
| 2025-05-23 | 2025-05-21 | 4.900 | 66,600 | -900 | 0.01% | 326,340 |
| 2025-05-22 | 2025-05-20 | 4.610 | 67,500 | -4,500 | 0.01% | 311,175 |
| 2025-05-14 | 2025-05-12 | 3.730 | 72,000 | +10,200 | 0.01% | 268,560 |
| 2025-05-12 | 2025-05-08 | 3.640 | 61,800 | -7,200 | 0.01% | 224,952 |
| 2025-05-09 | 2025-05-07 | 3.440 | 69,000 | +9,900 | 0.01% | 237,360 |
| 2025-04-28 | 2025-04-24 | 3.900 | 59,100 | -1,500 | 0.01% | 230,490 |
| 2025-04-15 | 2025-04-11 | 3.070 | 60,600 | -10,200 | 0.01% | 186,042 |
| 2025-04-14 | 2025-04-10 | 2.850 | 70,800 | -20,100 | 0.01% | 201,780 |
| 2025-04-10 | 2025-04-08 | 2.640 | 90,900 | +30,300 | 0.01% | 239,976 |
| 2025-04-09 | 2025-04-07 | 2.600 | 60,600 | +1,800 | 0.01% | 157,560 |
| 2025-04-08 | 2025-04-03 | 3.710 | 58,800 | -9,000 | 0.01% | 218,148 |
| 2025-04-07 | 2025-04-02 | 4.030 | 67,800 | +6,900 | 0.01% | 273,234 |
| 2025-04-03 | 2025-04-01 | 4.020 | 60,900 | -12,000 | 0.01% | 244,818 |
| 2025-04-02 | 2025-03-31 | 3.850 | 72,900 | +15,000 | 0.01% | 280,665 |
| 2025-04-01 | 2025-03-28 | 4.020 | 57,900 | -9,000 | 0.01% | 232,758 |
| 2025-03-28 | 2025-03-26 | 3.790 | 66,900 | +6,000 | 0.01% | 253,551 |
| 2025-03-27 | 2025-03-25 | 3.970 | 60,900 | -6,000 | 0.01% | 241,773 |
| 2025-03-26 | 2025-03-24 | 3.850 | 66,900 | +7,800 | 0.01% | 257,565 |
| 2025-03-25 | 2025-03-21 | 3.400 | 59,100 | -10,800 | 0.01% | 200,940 |
| 2025-03-24 | 2025-03-20 | 3.350 | 69,900 | -9,300 | 0.01% | 234,165 |
| 2025-03-19 | 2025-03-17 | 2.750 | 79,200 | +9,000 | 0.01% | 217,800 |
| 2025-03-10 | 2025-03-06 | 2.900 | 70,200 | -9,900 | 0.01% | 203,580 |
| 2025-03-07 | 2025-03-05 | 2.630 | 80,100 | -21,000 | 0.01% | 210,663 |
| 2025-03-06 | 2025-03-04 | 2.450 | 101,100 | +5,100 | 0.01% | 247,695 |
| 2025-03-03 | 2025-02-27 | 2.600 | 96,000 | -11,100 | 0.01% | 249,600 |
| 2025-02-28 | 2025-02-26 | 2.600 | 107,100 | -17,400 | 0.01% | 278,460 |
| 2025-02-26 | 2025-02-24 | 1.930 | 124,500 | -1,200 | 0.02% | 240,285 |
| 2025-02-25 | 2025-02-21 | 1.970 | 125,700 | -9,000 | 0.02% | 247,629 |
| 2025-02-24 | 2025-02-20 | 1.880 | 134,700 | +18,000 | 0.02% | 253,236 |
| 2025-02-21 | 2025-02-19 | 1.850 | 116,700 | -12,000 | 0.01% | 215,895 |
| 2025-02-18 | 2025-02-14 | 1.490 | 128,700 | +12,000 | 0.02% | 191,763 |
| 2025-02-11 | 2025-02-07 | 1.580 | 116,700 | -12,000 | 0.01% | 184,386 |
| 2025-01-16 | 2025-01-14 | 1.320 | 128,700 | +12,000 | 0.02% | 169,884 |
| 2024-12-06 | 2024-12-04 | 1.460 | 116,700 | +3,600 | 0.01% | 170,382 |
| 2024-11-11 | 2024-11-07 | 1.790 | 113,100 | -30,000 | 0.01% | 202,449 |
| 2024-11-07 | 2024-11-05 | 1.820 | 143,100 | +30,000 | 0.02% | 260,442 |
| 2024-10-17 | 2024-10-15 | 1.810 | 113,100 | -21,000 | 0.01% | 204,711 |
| 2024-10-10 | 2024-10-08 | 1.920 | 134,100 | +21,000 | 0.02% | 257,472 |
| 2024-10-09 | 2024-10-07 | 2.360 | 113,100 | +30,000 | 0.01% | 266,916 |
| 2024-07-31 | 2024-07-29 | 1.640 | 83,100 | -3,000 | 0.01% | 136,284 |
| 2024-06-05 | 2024-06-03 | 1.740 | 86,100 | -4,200 | 0.01% | 149,814 |
| 2024-05-21 | 2024-05-17 | 1.870 | 90,300 | -9,000 | 0.01% | 168,861 |
| 2024-05-14 | 2024-05-10 | 1.860 | 99,300 | +4,500 | 0.01% | 184,698 |
| 2024-05-10 | 2024-05-08 | 2.100 | 94,800 | +9,000 | 0.01% | 199,080 |
| 2024-05-09 | 2024-05-07 | 2.170 | 85,800 | +23,100 | 0.01% | 186,186 |
| 2024-03-18 | 2024-03-14 | 2.050 | 62,700 | -6,000 | 0.01% | 128,535 |
| 2024-03-15 | 2024-03-13 | 1.840 | 68,700 | +15,900 | 0.01% | 126,408 |
| 2024-03-11 | 2024-03-07 | 1.820 | 52,800 | +1,200 | 0.01% | 96,096 |
| 2024-03-08 | 2024-03-06 | 1.930 | 51,600 | -9,000 | 0.01% | 99,588 |
| 2024-03-07 | 2024-03-05 | 1.640 | 60,600 | +15,000 | 0.01% | 99,384 |
| 2024-03-06 | 2024-03-04 | 2.060 | 45,600 | +3,000 | 0.01% | 93,936 |
| 2024-03-05 | 2024-03-01 | 2.650 | 42,600 | -6,300 | 0.01% | 112,890 |
| 2024-02-28 | 2024-02-26 | 2.450 | 48,900 | -15,000 | 0.01% | 119,805 |
| 2024-02-23 | 2024-02-21 | 2.300 | 63,900 | +9,900 | 0.01% | 146,970 |
| 2024-02-22 | 2024-02-20 | 2.230 | 54,000 | +15,000 | 0.01% | 120,420 |
| 2024-02-06 | 2024-02-02 | 2.520 | 39,000 | +9,900 | 0.00% | 98,280 |
| 2024-01-16 | 2024-01-12 | 3.420 | 29,100 | -21,000 | 0.00% | 99,522 |
| 2024-01-12 | 2024-01-10 | 3.530 | 50,100 | +21,000 | 0.01% | 176,853 |
| 2023-12-14 | 2023-12-12 | 3.660 | 29,100 | -62,100 | 0.00% | 106,506 |
| 2023-12-12 | 2023-12-08 | 3.680 | 91,200 | +62,100 | 0.01% | 335,616 |
| 2023-12-06 | 2023-12-04 | 3.460 | 29,100 | -30,000 | 0.00% | 100,686 |
| 2023-11-28 | 2023-11-24 | 4.100 | 59,100 | -1,500 | 0.01% | 242,310 |
| 2023-11-27 | 2023-11-23 | 4.320 | 60,600 | +1,500 | 0.01% | 261,792 |
| 2023-11-24 | 2023-11-22 | 4.310 | 59,100 | -30,000 | 0.01% | 254,721 |
| 2023-11-23 | 2023-11-21 | 4.310 | 89,100 | +20,100 | 0.01% | 384,021 |
| 2023-11-20 | 2023-11-16 | 4.260 | 69,000 | -41,700 | 0.01% | 293,940 |
| 2023-11-17 | 2023-11-15 | 4.320 | 110,700 | +20,100 | 0.01% | 478,224 |
| 2023-11-16 | 2023-11-14 | 4.200 | 90,600 | -20,100 | 0.01% | 380,520 |
| 2023-11-13 | 2023-11-09 | 4.190 | 110,700 | -1,500 | 0.01% | 463,833 |
| 2023-11-10 | 2023-11-08 | 4.200 | 112,200 | +31,500 | 0.01% | 471,240 |
| 2023-10-27 | 2023-10-25 | 4.040 | 80,700 | -3,000 | 0.01% | 326,028 |
| 2023-10-26 | 2023-10-24 | 4.220 | 83,700 | +3,000 | 0.01% | 353,214 |
| 2023-10-19 | 2023-10-17 | 3.550 | 80,700 | +51,600 | 0.01% | 286,485 |
| 2023-08-17 | 2023-08-15 | 3.960 | 29,100 | -600 | 0.00% | 115,236 |
| 2023-08-01 | 2023-07-28 | 4.570 | 29,700 | -1,500 | 0.00% | 135,729 |
| 2023-07-28 | 2023-07-26 | 4.260 | 31,200 | +600 | 0.00% | 132,912 |
| 2023-07-27 | 2023-07-25 | 4.100 | 30,600 | +1,500 | 0.00% | 125,460 |
| 2023-07-11 | 2023-07-07 | 4.160 | 29,100 | +900 | 0.00% | 121,056 |
| 2023-07-10 | 2023-07-06 | 3.890 | 28,200 | +2,400 | 0.00% | 109,698 |
| 2023-07-07 | 2023-07-05 | 4.630 | 25,800 | +1,200 | 0.00% | 119,454 |
| 2023-05-10 | 2023-05-08 | 7.440 | 24,600 | -900 | 0.00% | 183,024 |
| 2023-04-19 | 2023-04-17 | 7.610 | 25,500 | +2,100 | 0.00% | 194,055 |
| 2023-03-31 | 2023-03-29 | 7.300 | 23,400 | +600 | 0.00% | 170,820 |
| 2023-03-29 | 2023-03-27 | 7.480 | 22,800 | +600 | 0.00% | 170,544 |
| 2023-03-22 | 2023-03-20 | 9.720 | 22,200 | -600 | 0.00% | 215,784 |
| 2023-03-07 | 2023-03-03 | 9.990 | 22,800 | -17,100 | 0.00% | 227,772 |
| 2023-03-02 | 2023-02-28 | 8.770 | 39,900 | -15,600 | 0.01% | 349,923 |
| 2023-02-24 | 2023-02-22 | 8.350 | 55,500 | -600 | 0.01% | 463,425 |
| 2023-02-20 | 2023-02-16 | 7.880 | 56,100 | +15,600 | 0.01% | 442,068 |
| 2023-02-15 | 2023-02-13 | 8.200 | 40,500 | -3,000 | 0.01% | 332,100 |
| 2023-02-06 | 2023-02-02 | 8.140 | 43,500 | -600 | 0.01% | 354,090 |
| 2023-02-03 | 2023-02-01 | 7.210 | 44,100 | -6,600 | 0.01% | 317,961 |
| 2023-01-17 | 2023-01-13 | 6.420 | 50,700 | +600 | 0.01% | 325,494 |
| 2023-01-11 | 2023-01-09 | 6.050 | 50,100 | +600 | 0.01% | 303,105 |
| 2023-01-09 | 2023-01-05 | 5.950 | 49,500 | -2,400 | 0.01% | 294,525 |
| 2022-12-13 | 2022-12-09 | 6.110 | 51,900 | +2,400 | 0.01% | 317,109 |
| 2022-12-12 | 2022-12-08 | 6.310 | 49,500 | -3,000 | 0.01% | 312,345 |
| 2022-11-15 | 2022-11-11 | 4.710 | 52,500 | -4,800 | 0.01% | 247,275 |
| 2022-09-27 | 2022-09-23 | 4.090 | 57,300 | +3,600 | 0.01% | 234,357 |
| 2022-07-19 | 2022-07-15 | 4.930 | 53,700 | +4,800 | 0.01% | 264,741 |
| 2022-07-14 | 2022-07-12 | 5.100 | 48,900 | +3,600 | 0.01% | 249,390 |
| 2022-07-05 | 2022-06-30 | 6.100 | 45,300 | -300 | 0.01% | 276,330 |
| 2022-07-04 | 2022-06-29 | 6.350 | 45,600 | +1,200 | 0.01% | 289,560 |
| 2022-06-27 | 2022-06-23 | 6.640 | 44,400 | -10,500 | 0.01% | 294,816 |
| 2022-06-23 | 2022-06-21 | 6.820 | 54,900 | +10,500 | 0.01% | 374,418 |
| 2022-06-14 | 2022-06-10 | 7.500 | 44,400 | -10,500 | 0.01% | 333,000 |
| 2022-06-13 | 2022-06-09 | 7.600 | 54,900 | -2,700 | 0.01% | 417,240 |
| 2022-06-06 | 2022-06-01 | 7.100 | 57,600 | +10,500 | 0.01% | 408,960 |
| 2022-06-02 | 2022-05-31 | 7.000 | 47,100 | +5,700 | 0.01% | 329,700 |
| 2022-05-24 | 2022-05-20 | 8.320 | 41,400 | -2,100 | 0.01% | 344,448 |
| 2022-03-17 | 2022-03-15 | 6.880 | 43,500 | -10,200 | 0.01% | 299,280 |
| 2022-03-11 | 2022-03-09 | 6.800 | 53,700 | +900 | 0.01% | 365,160 |
| 2022-03-08 | 2022-03-04 | 7.160 | 52,800 | +1,800 | 0.01% | 378,048 |
| 2022-02-24 | 2022-02-22 | 8.560 | 51,000 | +900 | 0.01% | 436,560 |
| 2022-02-16 | 2022-02-14 | 9.500 | 50,100 | +10,200 | 0.01% | 475,950 |
| 2022-02-07 | 2022-01-31 | 9.270 | 39,900 | -2,700 | 0.01% | 369,873 |
| 2022-01-27 | 2022-01-25 | 10.380 | 42,600 | +1,200 | 0.01% | 442,188 |
| 2022-01-21 | 2022-01-19 | 12.520 | 41,400 | +1,800 | 0.01% | 518,328 |
| 2022-01-06 | 2022-01-04 | 13.160 | 39,600 | +4,200 | 0.01% | 521,136 |
| 2021-12-29 | 2021-12-24 | 13.440 | 35,400 | +600 | 0.00% | 475,776 |
| 2021-12-08 | 2021-12-06 | 13.840 | 34,800 | -900 | 0.00% | 481,632 |
| 2021-11-30 | 2021-11-26 | 16.120 | 35,700 | +2,700 | 0.00% | 575,484 |
| 2021-11-18 | 2021-11-16 | 17.260 | 33,000 | +1,800 | 0.00% | 569,580 |
| 2021-11-17 | 2021-11-15 | 16.780 | 31,200 | +900 | 0.00% | 523,536 |
| 2021-11-04 | 2021-11-02 | 17.020 | 30,300 | +600 | 0.00% | 515,706 |
| 2021-10-11 | 2021-10-07 | 18.800 | 29,700 | -1,200 | 0.00% | 558,360 |
| 2021-10-06 | 2021-10-04 | 19.620 | 30,900 | -3,000 | 0.00% | 606,258 |
| 2021-09-29 | 2021-09-27 | 19.980 | 33,900 | +4,200 | 0.00% | 677,322 |
| 2021-09-28 | 2021-09-24 | 20.700 | 29,700 | +900 | 0.00% | 614,790 |
| 2021-09-24 | 2021-09-21 | 22.450 | 28,800 | -600 | 0.00% | 646,560 |
| 2021-09-20 | 2021-09-16 | 21.500 | 29,400 | -600 | 0.00% | 632,100 |
| 2021-09-06 | 2021-09-02 | 20.000 | 30,000 | -2,700 | 0.00% | 600,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 32,700 | -600 | 0.00% | 614,106 |
| 2021-09-02 | 2021-08-31 | 18.480 | 33,300 | -900 | 0.00% | 615,384 |
| 2021-08-24 | 2021-08-20 | 16.100 | 34,200 | +600 | 0.00% | 550,620 |
| 2021-08-23 | 2021-08-19 | 17.240 | 33,600 | +300 | 0.00% | 579,264 |
| 2021-08-18 | 2021-08-16 | 17.520 | 33,300 | +1,800 | 0.00% | 583,416 |
| 2021-08-16 | 2021-08-12 | 17.960 | 31,500 | -1,800 | 0.00% | 565,740 |
| 2021-08-12 | 2021-08-10 | 19.760 | 33,300 | +900 | 0.00% | 658,008 |
| 2021-08-06 | 2021-08-04 | 19.560 | 32,400 | +900 | 0.00% | 633,744 |
| 2021-07-28 | 2021-07-26 | 18.160 | 31,500 | +1,800 | 0.00% | 572,040 |
| 2021-07-12 | 2021-07-08 | 22.400 | 29,700 | -1,500 | 0.00% | 665,280 |
| 2021-07-05 | 2021-06-30 | 21.750 | 31,200 | -300 | 0.00% | 678,600 |
| 2021-06-30 | 2021-06-28 | 22.850 | 31,500 | -600 | 0.00% | 719,775 |
| 2021-06-29 | 2021-06-25 | 21.450 | 32,100 | -300 | 0.00% | 688,545 |
| 2021-06-25 | 2021-06-23 | 22.100 | 32,400 | -1,200 | 0.00% | 716,040 |
| 2021-06-24 | 2021-06-22 | 20.300 | 33,600 | +1,200 | 0.00% | 682,080 |
| 2021-06-21 | 2021-06-17 | 19.500 | 32,400 | -600 | 0.00% | 631,800 |
| 2021-06-16 | 2021-06-11 | 22.000 | 33,000 | +900 | 0.00% | 726,000 |
| 2021-06-15 | 2021-06-10 | 21.950 | 32,100 | +1,500 | 0.00% | 704,595 |
| 2021-06-10 | 2021-06-08 | 20.600 | 30,600 | +600 | 0.00% | 630,360 |
| 2021-06-04 | 2021-06-02 | 22.650 | 30,000 | -3,600 | 0.00% | 679,500 |
| 2021-06-03 | 2021-06-01 | 21.850 | 33,600 | -1,500 | 0.00% | 734,160 |
| 2021-06-01 | 2021-05-28 | 21.650 | 35,100 | -1,500 | 0.00% | 759,915 |
| 2021-05-31 | 2021-05-27 | 20.850 | 36,600 | +3,000 | 0.00% | 763,110 |
| 2021-05-26 | 2021-05-24 | 23.000 | 33,600 | +300 | 0.00% | 772,800 |
| 2021-05-13 | 2021-05-11 | 19.200 | 33,300 | -300 | 0.00% | 639,360 |
| 2021-05-12 | 2021-05-10 | 19.800 | 33,600 | -900 | 0.00% | 665,280 |
| 2021-05-07 | 2021-05-05 | 21.400 | 34,500 | +900 | 0.00% | 738,300 |
| 2021-05-06 | 2021-05-04 | 22.750 | 33,600 | -300 | 0.00% | 764,400 |
| 2021-05-05 | 2021-05-03 | 21.200 | 33,900 | -1,500 | 0.00% | 718,680 |
| 2021-04-29 | 2021-04-27 | 19.280 | 35,400 | -1,200 | 0.00% | 682,512 |
| 2021-04-26 | 2021-04-22 | 17.720 | 36,600 | -1,500 | 0.00% | 648,552 |
| 2021-04-21 | 2021-04-19 | 17.620 | 38,100 | +1,200 | 0.00% | 671,322 |
| 2021-04-20 | 2021-04-16 | 17.400 | 36,900 | -600 | 0.00% | 642,060 |
| 2021-04-07 | 2021-03-31 | 15.980 | 37,500 | -2,400 | 0.00% | 599,250 |
| 2021-03-26 | 2021-03-24 | 15.100 | 39,900 | -3,000 | 0.01% | 602,490 |
| 2021-03-25 | 2021-03-23 | 15.360 | 42,900 | +600 | 0.01% | 658,944 |
| 2021-03-23 | 2021-03-19 | 16.300 | 42,300 | +1,500 | 0.01% | 689,490 |
| 2021-03-19 | 2021-03-17 | 18.600 | 40,800 | -17,400 | 0.01% | 758,880 |
| 2021-03-18 | 2021-03-16 | 17.040 | 58,200 | -600 | 0.01% | 991,728 |
| 2021-03-17 | 2021-03-15 | 16.260 | 58,800 | +3,000 | 0.01% | 956,088 |
| 2021-03-16 | 2021-03-12 | 16.400 | 55,800 | +17,400 | 0.01% | 915,120 |
| 2021-03-15 | 2021-03-11 | 15.800 | 38,400 | -1,800 | 0.00% | 606,720 |
| 2021-03-12 | 2021-03-10 | 15.240 | 40,200 | -9,900 | 0.01% | 612,648 |
| 2021-03-10 | 2021-03-08 | 14.700 | 50,100 | +600 | 0.01% | 736,470 |
| 2021-03-09 | 2021-03-05 | 16.700 | 49,500 | +10,500 | 0.01% | 826,650 |
| 2021-03-08 | 2021-03-04 | 18.480 | 39,000 | +600 | 0.01% | 720,720 |
| 2021-03-02 | 2021-02-26 | 20.000 | 38,400 | +1,800 | 0.00% | 768,000 |
| 2021-02-26 | 2021-02-24 | 20.550 | 36,600 | -5,400 | 0.00% | 752,130 |
| 2021-02-25 | 2021-02-23 | 22.850 | 42,000 | -1,200 | 0.01% | 959,700 |
| 2021-02-24 | 2021-02-22 | 23.000 | 43,200 | -4,200 | 0.01% | 993,600 |
| 2021-02-23 | 2021-02-19 | 24.100 | 47,400 | +600 | 0.01% | 1,142,340 |
| 2021-02-22 | 2021-02-18 | 22.250 | 46,800 | +1,200 | 0.01% | 1,041,300 |
| 2021-02-18 | 2021-02-16 | 23.200 | 45,600 | -10,200 | 0.01% | 1,057,920 |
| 2021-02-17 | 2021-02-11 | 21.500 | 55,800 | +1,500 | 0.01% | 1,199,700 |
| 2021-02-16 | 2021-02-09 | 23.500 | 54,300 | +300 | 0.01% | 1,276,050 |
| 2021-02-10 | 2021-02-08 | 24.100 | 54,000 | +1,500 | 0.01% | 1,301,400 |
| 2021-02-09 | 2021-02-05 | 24.300 | 52,500 | -8,700 | 0.01% | 1,275,750 |
| 2021-02-08 | 2021-02-04 | 23.600 | 61,200 | +29,400 | 0.01% | 1,444,320 |
| 2021-02-05 | 2021-02-03 | 23.500 | 31,800 | -1,500 | 0.00% | 747,300 |
| 2021-02-03 | 2021-02-01 | 21.250 | 33,300 | -19,800 | 0.00% | 707,625 |
| 2021-02-02 | 2021-01-29 | 20.050 | 53,100 | +3,000 | 0.01% | 1,064,655 |
| 2021-02-01 | 2021-01-28 | 20.750 | 50,100 | -600 | 0.01% | 1,039,575 |
| 2021-01-29 | 2021-01-27 | 20.900 | 50,700 | +2,100 | 0.01% | 1,059,630 |
| 2021-01-28 | 2021-01-26 | 20.500 | 48,600 | -300 | 0.01% | 996,300 |
| 2021-01-27 | 2021-01-25 | 21.000 | 48,900 | +23,100 | 0.01% | 1,026,900 |
| 2021-01-25 | 2021-01-21 | 20.950 | 25,800 | -2,400 | 0.00% | 540,510 |
| 2021-01-22 | 2021-01-20 | 20.900 | 28,200 | -3,600 | 0.00% | 589,380 |
| 2021-01-21 | 2021-01-19 | 20.550 | 31,800 | +6,000 | 0.00% | 653,490 |
| 2021-01-19 | 2021-01-15 | 19.180 | 25,800 | -9,900 | 0.00% | 494,844 |
| 2021-01-18 | 2021-01-14 | 19.100 | 35,700 | -300 | 0.00% | 681,870 |
| 2021-01-15 | 2021-01-13 | 19.220 | 36,000 | +13,200 | 0.00% | 691,920 |
| 2021-01-14 | 2021-01-12 | 18.420 | 22,800 | -1,200 | 0.00% | 419,976 |
| 2021-01-13 | 2021-01-11 | 15.900 | 24,000 | -6,900 | 0.00% | 381,600 |
| 2021-01-12 | 2021-01-08 | 15.800 | 30,900 | +5,100 | 0.00% | 488,220 |
| 2021-01-11 | 2021-01-07 | 14.800 | 25,800 | +1,200 | 0.00% | 381,840 |
| 2021-01-08 | 2021-01-06 | 14.500 | 24,600 | -33,300 | 0.00% | 356,700 |
| 2021-01-07 | 2021-01-05 | 14.480 | 57,900 | -300 | 0.01% | 838,392 |
| 2021-01-06 | 2021-01-04 | 14.020 | 58,200 | -300 | 0.01% | 815,964 |
| 2020-12-30 | 2020-12-28 | 14.020 | 58,500 | -48,900 | 0.01% | 820,170 |
| 2020-12-29 | 2020-12-24 | 13.880 | 107,400 | +25,800 | 0.01% | 1,490,712 |
| 2020-12-28 | 2020-12-22 | 14.960 | 81,600 | -118,800 | 0.01% | 1,220,736 |
| 2020-12-23 | 2020-12-21 | 14.420 | 200,400 | 0.03% | 2,889,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy