History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 763,800 | +0 | 0.10% | 6,194,418 |
| 2025-10-13 | 2025-10-09 | 8.760 | 763,800 | +0 | 0.10% | 6,690,888 |
| 2025-10-10 | 2025-10-08 | 9.640 | 763,800 | +5,700 | 0.10% | 7,363,032 |
| 2025-10-09 | 2025-10-06 | 9.410 | 758,100 | -4,500 | 0.10% | 7,133,721 |
| 2025-10-08 | 2025-10-03 | 9.330 | 762,600 | -900 | 0.10% | 7,115,058 |
| 2025-10-06 | 2025-10-02 | 9.500 | 763,500 | +19,800 | 0.10% | 7,253,250 |
| 2025-10-03 | 2025-09-30 | 9.900 | 743,700 | +3,000 | 0.09% | 7,362,630 |
| 2025-10-02 | 2025-09-29 | 9.820 | 740,700 | -17,100 | 0.09% | 7,273,674 |
| 2025-09-30 | 2025-09-26 | 9.240 | 757,800 | -13,800 | 0.10% | 7,002,072 |
| 2025-09-29 | 2025-09-25 | 9.150 | 771,600 | +3,600 | 0.10% | 7,060,140 |
| 2025-09-26 | 2025-09-24 | 9.460 | 768,000 | -6,000 | 0.10% | 7,265,280 |
| 2025-09-25 | 2025-09-23 | 9.830 | 774,000 | -4,800 | 0.10% | 7,608,420 |
| 2025-09-24 | 2025-09-22 | 10.200 | 778,800 | +13,200 | 0.10% | 7,943,760 |
| 2025-09-23 | 2025-09-19 | 10.590 | 765,600 | +8,700 | 0.10% | 8,107,704 |
| 2025-09-22 | 2025-09-18 | 10.790 | 756,900 | -13,800 | 0.10% | 8,166,951 |
| 2025-09-19 | 2025-09-17 | 9.850 | 770,700 | +77,100 | 0.10% | 7,591,395 |
| 2025-09-18 | 2025-09-16 | 10.290 | 693,600 | +28,800 | 0.09% | 7,137,144 |
| 2025-09-17 | 2025-09-15 | 10.960 | 664,800 | +900 | 0.08% | 7,286,208 |
| 2025-09-16 | 2025-09-12 | 11.370 | 663,900 | +600 | 0.08% | 7,548,543 |
| 2025-09-15 | 2025-09-11 | 10.340 | 663,300 | +10,500 | 0.08% | 6,858,522 |
| 2025-09-12 | 2025-09-10 | 10.850 | 652,800 | +54,900 | 0.08% | 7,082,880 |
| 2025-09-11 | 2025-09-09 | 11.600 | 597,900 | -22,200 | 0.08% | 6,935,640 |
| 2025-09-10 | 2025-09-08 | 11.340 | 620,100 | +81,300 | 0.08% | 7,031,934 |
| 2025-09-09 | 2025-09-05 | 11.410 | 538,800 | -17,100 | 0.07% | 6,147,708 |
| 2025-09-08 | 2025-09-04 | 10.430 | 555,900 | +1,200 | 0.07% | 5,798,037 |
| 2025-09-05 | 2025-09-03 | 10.520 | 554,700 | -2,100 | 0.07% | 5,835,444 |
| 2025-09-04 | 2025-09-02 | 10.110 | 556,800 | -47,400 | 0.07% | 5,629,248 |
| 2025-09-03 | 2025-09-01 | 10.000 | 604,200 | -71,400 | 0.08% | 6,042,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 675,600 | +2,400 | 0.09% | 5,479,116 |
| 2025-09-01 | 2025-08-28 | 7.420 | 673,200 | +6,900 | 0.09% | 4,995,144 |
| 2025-08-29 | 2025-08-27 | 7.840 | 666,300 | +6,600 | 0.08% | 5,223,792 |
| 2025-08-28 | 2025-08-26 | 8.400 | 659,700 | -3,000 | 0.08% | 5,541,480 |
| 2025-08-27 | 2025-08-25 | 8.340 | 662,700 | +61,200 | 0.08% | 5,526,918 |
| 2025-08-26 | 2025-08-22 | 8.290 | 601,500 | -11,700 | 0.08% | 4,986,435 |
| 2025-08-25 | 2025-08-21 | 8.330 | 613,200 | +7,800 | 0.08% | 5,107,956 |
| 2025-08-22 | 2025-08-20 | 7.570 | 605,400 | +25,800 | 0.08% | 4,582,878 |
| 2025-08-21 | 2025-08-19 | 8.160 | 579,600 | +5,100 | 0.07% | 4,729,536 |
| 2025-08-20 | 2025-08-18 | 8.610 | 574,500 | -17,700 | 0.07% | 4,946,445 |
| 2025-08-19 | 2025-08-15 | 8.560 | 592,200 | +300 | 0.08% | 5,069,232 |
| 2025-08-18 | 2025-08-14 | 8.050 | 591,900 | +10,800 | 0.08% | 4,764,795 |
| 2025-08-15 | 2025-08-13 | 7.800 | 581,100 | -23,700 | 0.07% | 4,532,580 |
| 2025-08-14 | 2025-08-12 | 7.250 | 604,800 | +3,900 | 0.08% | 4,384,800 |
| 2025-08-12 | 2025-08-08 | 7.260 | 600,900 | +9,000 | 0.08% | 4,362,534 |
| 2025-08-11 | 2025-08-07 | 7.390 | 591,900 | +22,500 | 0.08% | 4,374,141 |
| 2025-08-08 | 2025-08-06 | 7.940 | 569,400 | +8,100 | 0.07% | 4,521,036 |
| 2025-08-07 | 2025-08-05 | 8.240 | 561,300 | +33,600 | 0.07% | 4,625,112 |
| 2025-08-05 | 2025-08-01 | 7.890 | 527,700 | -34,200 | 0.07% | 4,163,553 |
| 2025-08-04 | 2025-07-31 | 8.410 | 561,900 | +12,000 | 0.07% | 4,725,579 |
| 2025-08-01 | 2025-07-30 | 8.820 | 549,900 | -23,700 | 0.07% | 4,850,118 |
| 2025-07-31 | 2025-07-29 | 7.790 | 573,600 | +8,100 | 0.07% | 4,468,344 |
| 2025-07-30 | 2025-07-28 | 7.490 | 565,500 | +1,200 | 0.07% | 4,235,595 |
| 2025-07-29 | 2025-07-25 | 7.480 | 564,300 | +600 | 0.07% | 4,220,964 |
| 2025-07-28 | 2025-07-24 | 7.410 | 563,700 | +14,100 | 0.07% | 4,177,017 |
| 2025-07-25 | 2025-07-23 | 7.240 | 549,600 | -3,900 | 0.07% | 3,979,104 |
| 2025-07-24 | 2025-07-22 | 7.000 | 553,500 | -30,000 | 0.07% | 3,874,500 |
| 2025-07-23 | 2025-07-21 | 7.110 | 583,500 | -900 | 0.07% | 4,148,685 |
| 2025-07-22 | 2025-07-18 | 6.700 | 584,400 | -10,500 | 0.07% | 3,915,480 |
| 2025-07-21 | 2025-07-17 | 5.840 | 594,900 | +12,900 | 0.08% | 3,474,216 |
| 2025-07-18 | 2025-07-16 | 5.530 | 582,000 | -18,300 | 0.07% | 3,218,460 |
| 2025-07-17 | 2025-07-15 | 5.040 | 600,300 | +6,000 | 0.08% | 3,025,512 |
| 2025-07-16 | 2025-07-14 | 5.060 | 594,300 | +1,800 | 0.08% | 3,007,158 |
| 2025-07-15 | 2025-07-11 | 4.720 | 592,500 | -1,200 | 0.08% | 2,796,600 |
| 2025-07-14 | 2025-07-10 | 4.690 | 593,700 | +4,800 | 0.08% | 2,784,453 |
| 2025-07-11 | 2025-07-09 | 4.830 | 588,900 | -3,600 | 0.07% | 2,844,387 |
| 2025-07-10 | 2025-07-08 | 4.740 | 592,500 | +300 | 0.08% | 2,808,450 |
| 2025-07-09 | 2025-07-07 | 4.730 | 592,200 | -22,200 | 0.08% | 2,801,106 |
| 2025-07-08 | 2025-07-04 | 4.880 | 614,400 | -1,500 | 0.08% | 2,998,272 |
| 2025-07-07 | 2025-07-03 | 4.790 | 615,900 | -4,800 | 0.08% | 2,950,161 |
| 2025-07-04 | 2025-07-02 | 4.580 | 620,700 | -8,100 | 0.08% | 2,842,806 |
| 2025-07-03 | 2025-06-30 | 4.340 | 628,800 | +9,600 | 0.08% | 2,728,992 |
| 2025-07-02 | 2025-06-27 | 4.230 | 619,200 | +9,300 | 0.08% | 2,619,216 |
| 2025-06-30 | 2025-06-26 | 4.670 | 609,900 | +7,800 | 0.08% | 2,848,233 |
| 2025-06-27 | 2025-06-25 | 4.860 | 602,100 | -19,800 | 0.08% | 2,926,206 |
| 2025-06-26 | 2025-06-24 | 4.900 | 621,900 | +6,900 | 0.08% | 3,047,310 |
| 2025-06-25 | 2025-06-23 | 4.800 | 615,000 | +13,200 | 0.08% | 2,952,000 |
| 2025-06-24 | 2025-06-20 | 4.880 | 601,800 | -8,400 | 0.08% | 2,936,784 |
| 2025-06-23 | 2025-06-19 | 4.550 | 610,200 | -21,300 | 0.08% | 2,776,410 |
| 2025-06-20 | 2025-06-18 | 4.820 | 631,500 | +10,200 | 0.08% | 3,043,830 |
| 2025-06-19 | 2025-06-17 | 4.560 | 621,300 | +109,200 | 0.08% | 2,833,128 |
| 2025-06-18 | 2025-06-16 | 5.360 | 512,100 | -1,200 | 0.06% | 2,744,856 |
| 2025-06-17 | 2025-06-13 | 5.170 | 513,300 | +7,200 | 0.07% | 2,653,761 |
| 2025-06-16 | 2025-06-12 | 5.520 | 506,100 | -18,000 | 0.06% | 2,793,672 |
| 2025-06-13 | 2025-06-11 | 5.330 | 524,100 | +13,200 | 0.07% | 2,793,453 |
| 2025-06-12 | 2025-06-10 | 5.660 | 510,900 | +27,900 | 0.06% | 2,891,694 |
| 2025-06-11 | 2025-06-09 | 5.620 | 483,000 | +30,900 | 0.06% | 2,714,460 |
| 2025-06-10 | 2025-06-06 | 5.110 | 452,100 | -12,300 | 0.06% | 2,310,231 |
| 2025-06-09 | 2025-06-05 | 5.150 | 464,400 | +300 | 0.06% | 2,391,660 |
| 2025-06-06 | 2025-06-04 | 5.190 | 464,100 | -12,900 | 0.06% | 2,408,679 |
| 2025-06-05 | 2025-06-03 | 5.250 | 477,000 | +22,500 | 0.06% | 2,504,250 |
| 2025-06-04 | 2025-06-02 | 5.470 | 454,500 | +10,500 | 0.06% | 2,486,115 |
| 2025-06-03 | 2025-05-30 | 5.800 | 444,000 | -12,600 | 0.06% | 2,575,200 |
| 2025-06-02 | 2025-05-29 | 5.370 | 456,600 | +2,400 | 0.06% | 2,451,942 |
| 2025-05-30 | 2025-05-28 | 4.750 | 454,200 | +4,800 | 0.06% | 2,157,450 |
| 2025-05-29 | 2025-05-27 | 4.900 | 449,400 | -11,100 | 0.06% | 2,202,060 |
| 2025-05-28 | 2025-05-26 | 4.390 | 460,500 | -900 | 0.06% | 2,021,595 |
| 2025-05-27 | 2025-05-23 | 4.460 | 461,400 | +17,400 | 0.06% | 2,057,844 |
| 2025-05-26 | 2025-05-22 | 4.810 | 444,000 | +19,500 | 0.06% | 2,135,640 |
| 2025-05-23 | 2025-05-21 | 4.900 | 424,500 | +16,200 | 0.05% | 2,080,050 |
| 2025-05-21 | 2025-05-19 | 4.280 | 408,300 | -4,200 | 0.05% | 1,747,524 |
| 2025-05-19 | 2025-05-15 | 4.400 | 412,500 | +11,400 | 0.05% | 1,815,000 |
| 2025-05-16 | 2025-05-14 | 4.180 | 401,100 | -12,000 | 0.05% | 1,676,598 |
| 2025-05-15 | 2025-05-13 | 4.250 | 413,100 | +11,100 | 0.05% | 1,755,675 |
| 2025-05-14 | 2025-05-12 | 3.730 | 402,000 | +3,000 | 0.05% | 1,499,460 |
| 2025-05-13 | 2025-05-09 | 3.960 | 399,000 | -27,600 | 0.05% | 1,580,040 |
| 2025-05-12 | 2025-05-08 | 3.640 | 426,600 | -33,900 | 0.05% | 1,552,824 |
| 2025-05-09 | 2025-05-07 | 3.440 | 460,500 | -57,600 | 0.06% | 1,584,120 |
| 2025-05-08 | 2025-05-06 | 3.870 | 518,100 | +2,700 | 0.07% | 2,005,047 |
| 2025-05-07 | 2025-05-02 | 4.020 | 515,400 | -11,700 | 0.07% | 2,071,908 |
| 2025-05-02 | 2025-04-29 | 3.890 | 527,100 | +1,800 | 0.07% | 2,050,419 |
| 2025-04-30 | 2025-04-28 | 3.710 | 525,300 | +6,300 | 0.07% | 1,948,863 |
| 2025-04-24 | 2025-04-22 | 3.470 | 519,000 | -6,000 | 0.07% | 1,800,930 |
| 2025-04-22 | 2025-04-16 | 3.100 | 525,000 | -2,400 | 0.07% | 1,627,500 |
| 2025-04-16 | 2025-04-14 | 3.270 | 527,400 | -8,700 | 0.07% | 1,724,598 |
| 2025-04-15 | 2025-04-11 | 3.070 | 536,100 | +86,100 | 0.07% | 1,645,827 |
| 2025-04-11 | 2025-04-09 | 2.630 | 450,000 | +1,200 | 0.06% | 1,183,500 |
| 2025-04-10 | 2025-04-08 | 2.640 | 448,800 | +2,100 | 0.06% | 1,184,832 |
| 2025-04-09 | 2025-04-07 | 2.600 | 446,700 | -80,700 | 0.06% | 1,161,420 |
| 2025-04-08 | 2025-04-03 | 3.710 | 527,400 | +5,100 | 0.07% | 1,956,654 |
| 2025-04-07 | 2025-04-02 | 4.030 | 522,300 | +53,700 | 0.07% | 2,104,869 |
| 2025-04-03 | 2025-04-01 | 4.020 | 468,600 | -75,900 | 0.06% | 1,883,772 |
| 2025-04-02 | 2025-03-31 | 3.850 | 544,500 | +24,000 | 0.07% | 2,096,325 |
| 2025-04-01 | 2025-03-28 | 4.020 | 520,500 | -19,200 | 0.07% | 2,092,410 |
| 2025-03-31 | 2025-03-27 | 3.780 | 539,700 | +19,500 | 0.07% | 2,040,066 |
| 2025-03-28 | 2025-03-26 | 3.790 | 520,200 | -300 | 0.07% | 1,971,558 |
| 2025-03-27 | 2025-03-25 | 3.970 | 520,500 | +114,300 | 0.07% | 2,066,385 |
| 2025-03-26 | 2025-03-24 | 3.850 | 406,200 | +10,200 | 0.05% | 1,563,870 |
| 2025-03-25 | 2025-03-21 | 3.400 | 396,000 | +3,000 | 0.05% | 1,346,400 |
| 2025-03-24 | 2025-03-20 | 3.350 | 393,000 | +24,300 | 0.05% | 1,316,550 |
| 2025-03-21 | 2025-03-19 | 2.880 | 368,700 | -15,000 | 0.05% | 1,061,856 |
| 2025-03-17 | 2025-03-13 | 2.670 | 383,700 | -132,000 | 0.05% | 1,024,479 |
| 2025-03-14 | 2025-03-12 | 2.770 | 515,700 | -9,900 | 0.07% | 1,428,489 |
| 2025-03-13 | 2025-03-11 | 2.890 | 525,600 | +74,100 | 0.07% | 1,518,984 |
| 2025-03-12 | 2025-03-10 | 2.550 | 451,500 | +8,100 | 0.06% | 1,151,325 |
| 2025-03-11 | 2025-03-07 | 2.570 | 443,400 | +4,800 | 0.06% | 1,139,538 |
| 2025-03-10 | 2025-03-06 | 2.900 | 438,600 | -46,800 | 0.06% | 1,271,940 |
| 2025-03-07 | 2025-03-05 | 2.630 | 485,400 | +60,000 | 0.06% | 1,276,602 |
| 2025-03-06 | 2025-03-04 | 2.450 | 425,400 | -1,200 | 0.05% | 1,042,230 |
| 2025-03-05 | 2025-03-03 | 2.370 | 426,600 | +6,000 | 0.05% | 1,011,042 |
| 2025-03-04 | 2025-02-28 | 2.400 | 420,600 | -12,900 | 0.05% | 1,009,440 |
| 2025-03-03 | 2025-02-27 | 2.600 | 433,500 | -11,700 | 0.05% | 1,127,100 |
| 2025-02-28 | 2025-02-26 | 2.600 | 445,200 | -59,400 | 0.06% | 1,157,520 |
| 2025-02-27 | 2025-02-25 | 2.150 | 504,600 | -24,300 | 0.06% | 1,084,890 |
| 2025-02-26 | 2025-02-24 | 1.930 | 528,900 | -3,600 | 0.07% | 1,020,777 |
| 2025-02-24 | 2025-02-20 | 1.880 | 532,500 | +33,300 | 0.07% | 1,001,100 |
| 2025-02-21 | 2025-02-19 | 1.850 | 499,200 | -9,000 | 0.06% | 923,520 |
| 2025-02-18 | 2025-02-14 | 1.490 | 508,200 | -37,800 | 0.06% | 757,218 |
| 2025-02-17 | 2025-02-13 | 1.520 | 546,000 | +6,000 | 0.07% | 829,920 |
| 2025-02-14 | 2025-02-12 | 1.600 | 540,000 | -9,000 | 0.07% | 864,000 |
| 2025-02-12 | 2025-02-10 | 1.650 | 549,000 | -2,700 | 0.07% | 905,850 |
| 2025-02-11 | 2025-02-07 | 1.580 | 551,700 | -15,300 | 0.07% | 871,686 |
| 2025-02-06 | 2025-02-04 | 1.420 | 567,000 | -12,900 | 0.07% | 805,140 |
| 2025-02-05 | 2025-02-03 | 1.390 | 579,900 | +12,900 | 0.07% | 806,061 |
| 2025-02-04 | 2025-01-28 | 1.420 | 567,000 | -12,300 | 0.07% | 805,140 |
| 2025-01-27 | 2025-01-23 | 1.390 | 579,300 | +3,000 | 0.07% | 805,227 |
| 2025-01-24 | 2025-01-22 | 1.380 | 576,300 | +12,300 | 0.07% | 795,294 |
| 2025-01-21 | 2025-01-17 | 1.360 | 564,000 | -30,900 | 0.07% | 767,040 |
| 2025-01-20 | 2025-01-16 | 1.320 | 594,900 | +12,900 | 0.08% | 785,268 |
| 2025-01-13 | 2025-01-09 | 1.300 | 582,000 | -15,900 | 0.07% | 756,600 |
| 2025-01-10 | 2025-01-08 | 1.260 | 597,900 | +9,900 | 0.08% | 753,354 |
| 2025-01-09 | 2025-01-07 | 1.320 | 588,000 | -900 | 0.07% | 776,160 |
| 2025-01-08 | 2025-01-06 | 1.260 | 588,900 | +9,900 | 0.07% | 742,014 |
| 2025-01-06 | 2025-01-02 | 1.270 | 579,000 | +3,000 | 0.07% | 735,330 |
| 2025-01-03 | 2024-12-31 | 1.270 | 576,000 | -42,900 | 0.07% | 731,520 |
| 2025-01-02 | 2024-12-27 | 1.280 | 618,900 | +58,500 | 0.08% | 792,192 |
| 2024-12-30 | 2024-12-24 | 1.230 | 560,400 | +9,000 | 0.07% | 689,292 |
| 2024-12-27 | 2024-12-20 | 1.290 | 551,400 | +3,000 | 0.07% | 711,306 |
| 2024-12-19 | 2024-12-17 | 1.260 | 548,400 | +3,000 | 0.07% | 690,984 |
| 2024-12-18 | 2024-12-16 | 1.310 | 545,400 | +30,000 | 0.07% | 714,474 |
| 2024-12-17 | 2024-12-13 | 1.380 | 515,400 | +3,000 | 0.07% | 711,252 |
| 2024-12-16 | 2024-12-12 | 1.430 | 512,400 | +21,000 | 0.06% | 732,732 |
| 2024-12-13 | 2024-12-11 | 1.430 | 491,400 | +30,000 | 0.06% | 702,702 |
| 2024-12-12 | 2024-12-10 | 1.460 | 461,400 | +3,000 | 0.06% | 673,644 |
| 2024-12-09 | 2024-12-05 | 1.430 | 458,400 | +3,000 | 0.06% | 655,512 |
| 2024-12-04 | 2024-12-02 | 1.490 | 455,400 | +3,000 | 0.06% | 678,546 |
| 2024-11-28 | 2024-11-26 | 1.540 | 452,400 | +6,000 | 0.06% | 696,696 |
| 2024-11-27 | 2024-11-25 | 1.540 | 446,400 | +3,000 | 0.06% | 687,456 |
| 2024-11-26 | 2024-11-22 | 1.540 | 443,400 | +3,000 | 0.06% | 682,836 |
| 2024-11-25 | 2024-11-21 | 1.630 | 440,400 | +3,000 | 0.06% | 717,852 |
| 2024-11-20 | 2024-11-18 | 1.690 | 437,400 | +3,000 | 0.06% | 739,206 |
| 2024-11-15 | 2024-11-13 | 1.720 | 434,400 | +3,000 | 0.06% | 747,168 |
| 2024-11-14 | 2024-11-12 | 1.760 | 431,400 | +2,700 | 0.05% | 759,264 |
| 2024-11-11 | 2024-11-07 | 1.790 | 428,700 | -16,800 | 0.05% | 767,373 |
| 2024-11-08 | 2024-11-06 | 1.780 | 445,500 | -2,100 | 0.06% | 792,990 |
| 2024-11-07 | 2024-11-05 | 1.820 | 447,600 | -1,200 | 0.06% | 814,632 |
| 2024-11-01 | 2024-10-30 | 1.750 | 448,800 | +1,500 | 0.06% | 785,400 |
| 2024-10-31 | 2024-10-29 | 1.860 | 447,300 | +3,000 | 0.06% | 831,978 |
| 2024-10-23 | 2024-10-21 | 1.900 | 444,300 | +5,100 | 0.06% | 844,170 |
| 2024-10-21 | 2024-10-17 | 1.830 | 439,200 | +7,500 | 0.06% | 803,736 |
| 2024-10-17 | 2024-10-15 | 1.810 | 431,700 | -4,800 | 0.05% | 781,377 |
| 2024-10-10 | 2024-10-08 | 1.920 | 436,500 | +9,900 | 0.06% | 838,080 |
| 2024-10-09 | 2024-10-07 | 2.360 | 426,600 | -54,000 | 0.05% | 1,006,776 |
| 2024-10-07 | 2024-10-03 | 2.090 | 480,600 | +14,400 | 0.06% | 1,004,454 |
| 2024-10-04 | 2024-10-02 | 2.300 | 466,200 | +12,900 | 0.06% | 1,072,260 |
| 2024-10-03 | 2024-09-30 | 1.900 | 453,300 | -65,400 | 0.06% | 861,270 |
| 2024-10-02 | 2024-09-27 | 1.840 | 518,700 | +60,300 | 0.07% | 954,408 |
| 2024-09-24 | 2024-09-20 | 1.690 | 458,400 | +3,000 | 0.06% | 774,696 |
| 2024-09-23 | 2024-09-19 | 1.750 | 455,400 | +3,000 | 0.06% | 796,950 |
| 2024-09-13 | 2024-09-11 | 1.680 | 452,400 | -6,000 | 0.06% | 760,032 |
| 2024-09-04 | 2024-09-02 | 1.740 | 458,400 | +6,000 | 0.06% | 797,616 |
| 2024-09-02 | 2024-08-29 | 1.590 | 452,400 | +3,000 | 0.06% | 719,316 |
| 2024-08-26 | 2024-08-22 | 1.500 | 449,400 | +900 | 0.06% | 674,100 |
| 2024-08-19 | 2024-08-15 | 1.610 | 448,500 | -30,000 | 0.06% | 722,085 |
| 2024-08-16 | 2024-08-14 | 1.540 | 478,500 | +33,000 | 0.06% | 736,890 |
| 2024-08-15 | 2024-08-13 | 1.600 | 445,500 | +3,000 | 0.06% | 712,800 |
| 2024-08-09 | 2024-08-07 | 1.630 | 442,500 | +3,000 | 0.06% | 721,275 |
| 2024-08-07 | 2024-08-05 | 1.670 | 439,500 | +6,000 | 0.06% | 733,965 |
| 2024-08-05 | 2024-08-01 | 1.700 | 433,500 | +3,000 | 0.05% | 736,950 |
| 2024-08-02 | 2024-07-31 | 1.690 | 430,500 | +6,000 | 0.05% | 727,545 |
| 2024-07-04 | 2024-07-02 | 1.470 | 424,500 | +10,500 | 0.05% | 624,015 |
| 2024-06-19 | 2024-06-17 | 1.650 | 414,000 | +2,100 | 0.05% | 683,100 |
| 2024-06-13 | 2024-06-11 | 1.780 | 411,900 | -45,000 | 0.05% | 733,182 |
| 2024-06-12 | 2024-06-07 | 1.710 | 456,900 | -9,000 | 0.06% | 781,299 |
| 2024-06-07 | 2024-06-05 | 1.780 | 465,900 | +9,000 | 0.06% | 829,302 |
| 2024-06-05 | 2024-06-03 | 1.740 | 456,900 | +5,100 | 0.06% | 795,006 |
| 2024-06-04 | 2024-05-31 | 1.560 | 451,800 | +18,900 | 0.06% | 704,808 |
| 2024-06-03 | 2024-05-30 | 1.680 | 432,900 | +6,000 | 0.05% | 727,272 |
| 2024-05-31 | 2024-05-29 | 1.690 | 426,900 | +3,000 | 0.05% | 721,461 |
| 2024-05-29 | 2024-05-27 | 1.860 | 423,900 | -9,000 | 0.05% | 788,454 |
| 2024-05-23 | 2024-05-21 | 1.880 | 432,900 | -120,000 | 0.05% | 813,852 |
| 2024-05-22 | 2024-05-20 | 1.960 | 552,900 | +9,000 | 0.07% | 1,083,684 |
| 2024-05-20 | 2024-05-16 | 1.850 | 543,900 | +39,000 | 0.07% | 1,006,215 |
| 2024-05-14 | 2024-05-10 | 1.860 | 504,900 | +12,000 | 0.06% | 939,114 |
| 2024-05-13 | 2024-05-09 | 2.010 | 492,900 | +900 | 0.06% | 990,729 |
| 2024-05-10 | 2024-05-08 | 2.100 | 492,000 | +18,000 | 0.06% | 1,033,200 |
| 2024-05-09 | 2024-05-07 | 2.170 | 474,000 | +30,000 | 0.06% | 1,028,580 |
| 2024-05-08 | 2024-05-06 | 1.860 | 444,000 | +114,000 | 0.06% | 825,840 |
| 2024-05-03 | 2024-04-30 | 1.690 | 330,000 | +9,000 | 0.04% | 557,700 |
| 2024-04-30 | 2024-04-26 | 1.690 | 321,000 | -20,100 | 0.04% | 542,490 |
| 2024-04-29 | 2024-04-25 | 1.600 | 341,100 | +10,800 | 0.04% | 545,760 |
| 2024-04-25 | 2024-04-23 | 1.460 | 330,300 | +300 | 0.04% | 482,238 |
| 2024-04-15 | 2024-04-11 | 1.660 | 330,000 | +9,300 | 0.04% | 547,800 |
| 2024-04-12 | 2024-04-10 | 1.750 | 320,700 | -9,000 | 0.04% | 561,225 |
| 2024-04-02 | 2024-03-27 | 1.630 | 329,700 | +3,300 | 0.04% | 537,411 |
| 2024-03-26 | 2024-03-22 | 1.770 | 326,400 | -12,600 | 0.04% | 577,728 |
| 2024-03-25 | 2024-03-21 | 1.850 | 339,000 | +3,000 | 0.04% | 627,150 |
| 2024-03-19 | 2024-03-15 | 1.990 | 336,000 | -20,400 | 0.04% | 668,640 |
| 2024-03-18 | 2024-03-14 | 2.050 | 356,400 | -30,000 | 0.05% | 730,620 |
| 2024-03-14 | 2024-03-12 | 1.810 | 386,400 | -12,900 | 0.05% | 699,384 |
| 2024-03-13 | 2024-03-11 | 1.790 | 399,300 | +5,700 | 0.05% | 714,747 |
| 2024-03-12 | 2024-03-08 | 1.740 | 393,600 | +60,000 | 0.05% | 684,864 |
| 2024-03-11 | 2024-03-07 | 1.820 | 333,600 | +5,100 | 0.04% | 607,152 |
| 2024-03-08 | 2024-03-06 | 1.930 | 328,500 | +19,500 | 0.04% | 634,005 |
| 2024-03-07 | 2024-03-05 | 1.640 | 309,000 | +29,400 | 0.04% | 506,760 |
| 2024-03-06 | 2024-03-04 | 2.060 | 279,600 | +9,000 | 0.04% | 575,976 |
| 2024-03-05 | 2024-03-01 | 2.650 | 270,600 | +33,000 | 0.03% | 717,090 |
| 2024-03-01 | 2024-02-28 | 2.280 | 237,600 | +21,000 | 0.03% | 541,728 |
| 2024-02-22 | 2024-02-20 | 2.230 | 216,600 | -5,100 | 0.03% | 483,018 |
| 2024-02-21 | 2024-02-19 | 2.480 | 221,700 | +3,000 | 0.03% | 549,816 |
| 2024-02-15 | 2024-02-09 | 2.800 | 218,700 | +5,100 | 0.03% | 612,360 |
| 2024-02-14 | 2024-02-07 | 2.740 | 213,600 | -3,000 | 0.03% | 585,264 |
| 2024-02-08 | 2024-02-06 | 2.730 | 216,600 | +7,200 | 0.03% | 591,318 |
| 2024-02-06 | 2024-02-02 | 2.520 | 209,400 | +3,000 | 0.03% | 527,688 |
| 2024-01-24 | 2024-01-22 | 2.740 | 206,400 | -58,800 | 0.03% | 565,536 |
| 2024-01-16 | 2024-01-12 | 3.420 | 265,200 | -1,200 | 0.03% | 906,984 |
| 2023-12-28 | 2023-12-22 | 3.300 | 266,400 | +1,200 | 0.03% | 879,120 |
| 2023-12-20 | 2023-12-18 | 3.730 | 265,200 | -1,800 | 0.03% | 989,196 |
| 2023-12-18 | 2023-12-14 | 3.760 | 267,000 | +1,800 | 0.03% | 1,003,920 |
| 2023-12-05 | 2023-12-01 | 3.640 | 265,200 | +58,800 | 0.03% | 965,328 |
| 2023-11-23 | 2023-11-21 | 4.310 | 206,400 | -94,500 | 0.03% | 889,584 |
| 2023-11-13 | 2023-11-09 | 4.190 | 300,900 | -9,900 | 0.04% | 1,260,771 |
| 2023-11-10 | 2023-11-08 | 4.200 | 310,800 | +15,300 | 0.04% | 1,305,360 |
| 2023-11-07 | 2023-11-03 | 3.920 | 295,500 | +2,700 | 0.04% | 1,158,360 |
| 2023-11-01 | 2023-10-30 | 3.970 | 292,800 | +9,900 | 0.04% | 1,162,416 |
| 2023-10-31 | 2023-10-27 | 3.890 | 282,900 | -3,600 | 0.04% | 1,100,481 |
| 2023-10-30 | 2023-10-26 | 3.690 | 286,500 | +3,600 | 0.04% | 1,057,185 |
| 2023-10-27 | 2023-10-25 | 4.040 | 282,900 | +3,600 | 0.04% | 1,142,916 |
| 2023-10-26 | 2023-10-24 | 4.220 | 279,300 | -3,300 | 0.04% | 1,178,646 |
| 2023-10-24 | 2023-10-19 | 3.430 | 282,600 | +1,200 | 0.04% | 969,318 |
| 2023-10-20 | 2023-10-18 | 3.570 | 281,400 | -3,000 | 0.04% | 1,004,598 |
| 2023-10-18 | 2023-10-16 | 3.480 | 284,400 | +2,100 | 0.04% | 989,712 |
| 2023-10-11 | 2023-10-09 | 3.170 | 282,300 | +38,700 | 0.04% | 894,891 |
| 2023-10-04 | 2023-09-29 | 3.200 | 243,600 | +1,200 | 0.03% | 779,520 |
| 2023-10-03 | 2023-09-28 | 3.450 | 242,400 | +30,000 | 0.03% | 836,280 |
| 2023-08-09 | 2023-08-07 | 4.010 | 212,400 | +3,000 | 0.03% | 851,724 |
| 2023-08-04 | 2023-08-02 | 4.380 | 209,400 | +3,000 | 0.03% | 917,172 |
| 2023-08-03 | 2023-08-01 | 4.760 | 206,400 | -12,900 | 0.03% | 982,464 |
| 2023-07-28 | 2023-07-26 | 4.260 | 219,300 | -9,000 | 0.03% | 934,218 |
| 2023-07-25 | 2023-07-21 | 3.860 | 228,300 | +9,000 | 0.03% | 881,238 |
| 2023-07-21 | 2023-07-19 | 3.850 | 219,300 | +3,900 | 0.03% | 844,305 |
| 2023-07-13 | 2023-07-11 | 4.020 | 215,400 | -6,000 | 0.03% | 865,908 |
| 2023-07-12 | 2023-07-10 | 4.070 | 221,400 | +2,400 | 0.03% | 901,098 |
| 2023-07-11 | 2023-07-07 | 4.160 | 219,000 | +6,000 | 0.03% | 911,040 |
| 2023-07-10 | 2023-07-06 | 3.890 | 213,000 | +27,900 | 0.03% | 828,570 |
| 2023-06-19 | 2023-06-15 | 6.450 | 185,100 | -1,200 | 0.02% | 1,193,895 |
| 2023-06-07 | 2023-06-05 | 5.900 | 186,300 | -300 | 0.02% | 1,099,170 |
| 2023-05-31 | 2023-05-29 | 5.900 | 186,600 | +900 | 0.02% | 1,100,940 |
| 2023-05-30 | 2023-05-25 | 6.390 | 185,700 | +5,400 | 0.02% | 1,186,623 |
| 2023-05-24 | 2023-05-22 | 6.800 | 180,300 | -2,700 | 0.02% | 1,226,040 |
| 2023-05-23 | 2023-05-19 | 6.880 | 183,000 | +2,700 | 0.02% | 1,259,040 |
| 2023-05-10 | 2023-05-08 | 7.440 | 180,300 | -6,000 | 0.02% | 1,341,432 |
| 2023-04-25 | 2023-04-21 | 7.260 | 186,300 | -61,800 | 0.02% | 1,352,538 |
| 2023-04-24 | 2023-04-20 | 7.260 | 248,100 | +900 | 0.03% | 1,801,206 |
| 2023-04-20 | 2023-04-18 | 7.750 | 247,200 | -6,000 | 0.03% | 1,915,800 |
| 2023-04-19 | 2023-04-17 | 7.610 | 253,200 | +6,600 | 0.03% | 1,926,852 |
| 2023-04-18 | 2023-04-14 | 8.260 | 246,600 | +8,400 | 0.03% | 2,036,916 |
| 2023-04-12 | 2023-04-06 | 7.450 | 238,200 | -6,000 | 0.03% | 1,774,590 |
| 2023-03-30 | 2023-03-28 | 7.250 | 244,200 | +3,000 | 0.03% | 1,770,450 |
| 2023-03-29 | 2023-03-27 | 7.480 | 241,200 | +6,000 | 0.03% | 1,804,176 |
| 2023-03-28 | 2023-03-24 | 7.570 | 235,200 | -13,200 | 0.03% | 1,780,464 |
| 2023-03-27 | 2023-03-23 | 8.110 | 248,400 | -3,900 | 0.03% | 2,014,524 |
| 2023-03-24 | 2023-03-22 | 8.350 | 252,300 | +6,300 | 0.03% | 2,106,705 |
| 2023-03-20 | 2023-03-16 | 9.500 | 246,000 | +4,800 | 0.03% | 2,337,000 |
| 2023-03-16 | 2023-03-14 | 8.490 | 241,200 | +4,800 | 0.03% | 2,047,788 |
| 2023-03-15 | 2023-03-13 | 8.490 | 236,400 | -5,100 | 0.03% | 2,007,036 |
| 2023-03-14 | 2023-03-10 | 8.600 | 241,500 | +5,100 | 0.03% | 2,076,900 |
| 2023-03-13 | 2023-03-09 | 8.870 | 236,400 | -6,000 | 0.03% | 2,096,868 |
| 2023-03-10 | 2023-03-08 | 8.710 | 242,400 | +6,000 | 0.03% | 2,111,304 |
| 2023-03-09 | 2023-03-07 | 8.650 | 236,400 | +4,800 | 0.03% | 2,044,860 |
| 2023-03-07 | 2023-03-03 | 9.990 | 231,600 | -12,900 | 0.03% | 2,313,684 |
| 2023-03-03 | 2023-03-01 | 9.180 | 244,500 | -1,200 | 0.03% | 2,244,510 |
| 2023-02-28 | 2023-02-24 | 8.000 | 245,700 | +5,100 | 0.03% | 1,965,600 |
| 2023-02-24 | 2023-02-22 | 8.350 | 240,600 | -3,900 | 0.03% | 2,009,010 |
| 2023-02-23 | 2023-02-21 | 8.210 | 244,500 | -2,100 | 0.03% | 2,007,345 |
| 2023-02-21 | 2023-02-17 | 8.240 | 246,600 | +6,000 | 0.03% | 2,031,984 |
| 2023-02-20 | 2023-02-16 | 7.880 | 240,600 | -9,900 | 0.03% | 1,895,928 |
| 2023-02-17 | 2023-02-15 | 7.290 | 250,500 | -8,700 | 0.03% | 1,826,145 |
| 2023-02-15 | 2023-02-13 | 8.200 | 259,200 | -2,400 | 0.03% | 2,125,440 |
| 2023-02-14 | 2023-02-10 | 7.880 | 261,600 | -38,100 | 0.03% | 2,061,408 |
| 2023-02-13 | 2023-02-09 | 7.800 | 299,700 | -29,100 | 0.04% | 2,337,660 |
| 2023-02-08 | 2023-02-06 | 7.400 | 328,800 | +30,000 | 0.04% | 2,433,120 |
| 2023-02-07 | 2023-02-03 | 7.500 | 298,800 | +30,000 | 0.04% | 2,241,000 |
| 2023-02-06 | 2023-02-02 | 8.140 | 268,800 | -87,900 | 0.03% | 2,188,032 |
| 2023-02-03 | 2023-02-01 | 7.210 | 356,700 | +17,100 | 0.05% | 2,571,807 |
| 2023-01-27 | 2023-01-20 | 5.820 | 339,600 | +1,800 | 0.04% | 1,976,472 |
| 2023-01-20 | 2023-01-18 | 6.000 | 337,800 | +50,100 | 0.04% | 2,026,800 |
| 2023-01-19 | 2023-01-17 | 6.120 | 287,700 | +37,800 | 0.04% | 1,760,724 |
| 2023-01-18 | 2023-01-16 | 6.600 | 249,900 | -4,200 | 0.03% | 1,649,340 |
| 2023-01-13 | 2023-01-11 | 6.350 | 254,100 | +66,000 | 0.03% | 1,613,535 |
| 2023-01-05 | 2023-01-03 | 5.230 | 188,100 | -4,200 | 0.02% | 983,763 |
| 2023-01-03 | 2022-12-29 | 5.230 | 192,300 | -300 | 0.02% | 1,005,729 |
| 2022-12-30 | 2022-12-28 | 5.390 | 192,600 | +4,200 | 0.02% | 1,038,114 |
| 2022-12-15 | 2022-12-13 | 6.030 | 188,400 | -2,400 | 0.02% | 1,136,052 |
| 2022-12-13 | 2022-12-09 | 6.110 | 190,800 | -20,700 | 0.02% | 1,165,788 |
| 2022-12-12 | 2022-12-08 | 6.310 | 211,500 | +19,200 | 0.03% | 1,334,565 |
| 2022-12-02 | 2022-11-30 | 4.550 | 192,300 | +2,400 | 0.02% | 874,965 |
| 2022-11-24 | 2022-11-22 | 4.310 | 189,900 | -2,100 | 0.02% | 818,469 |
| 2022-11-17 | 2022-11-15 | 4.980 | 192,000 | +2,100 | 0.02% | 956,160 |
| 2022-11-10 | 2022-11-08 | 4.460 | 189,900 | -1,800 | 0.02% | 846,954 |
| 2022-10-10 | 2022-10-06 | 4.950 | 191,700 | -8,400 | 0.02% | 948,915 |
| 2022-10-07 | 2022-10-05 | 4.730 | 200,100 | -12,300 | 0.03% | 946,473 |
| 2022-09-29 | 2022-09-27 | 4.200 | 212,400 | +9,600 | 0.03% | 892,080 |
| 2022-09-27 | 2022-09-23 | 4.090 | 202,800 | +12,900 | 0.03% | 829,452 |
| 2022-09-23 | 2022-09-21 | 4.440 | 189,900 | +1,800 | 0.02% | 843,156 |
| 2022-09-22 | 2022-09-20 | 4.540 | 188,100 | -4,800 | 0.02% | 853,974 |
| 2022-09-20 | 2022-09-16 | 4.490 | 192,900 | +300 | 0.03% | 866,121 |
| 2022-09-19 | 2022-09-15 | 4.590 | 192,600 | +10,200 | 0.02% | 884,034 |
| 2022-09-14 | 2022-09-09 | 4.840 | 182,400 | -3,000 | 0.02% | 882,816 |
| 2022-09-13 | 2022-09-08 | 4.700 | 185,400 | +3,000 | 0.02% | 871,380 |
| 2022-09-06 | 2022-09-02 | 5.500 | 182,400 | -6,000 | 0.02% | 1,003,200 |
| 2022-09-05 | 2022-09-01 | 5.330 | 188,400 | -3,600 | 0.02% | 1,004,172 |
| 2022-09-02 | 2022-08-31 | 5.430 | 192,000 | -6,600 | 0.02% | 1,042,560 |
| 2022-08-31 | 2022-08-29 | 5.110 | 198,600 | -1,200 | 0.03% | 1,014,846 |
| 2022-08-30 | 2022-08-26 | 5.250 | 199,800 | -15,300 | 0.03% | 1,048,950 |
| 2022-08-09 | 2022-08-05 | 4.650 | 215,100 | -21,000 | 0.03% | 1,000,215 |
| 2022-08-02 | 2022-07-29 | 4.320 | 236,100 | +33,000 | 0.03% | 1,019,952 |
| 2022-07-19 | 2022-07-15 | 4.930 | 203,100 | +10,500 | 0.03% | 1,001,283 |
| 2022-07-15 | 2022-07-13 | 5.080 | 192,600 | +600 | 0.02% | 978,408 |
| 2022-07-14 | 2022-07-12 | 5.100 | 192,000 | +600 | 0.02% | 979,200 |
| 2022-07-13 | 2022-07-11 | 5.440 | 191,400 | +5,400 | 0.02% | 1,041,216 |
| 2022-07-12 | 2022-07-08 | 5.760 | 186,000 | -4,800 | 0.02% | 1,071,360 |
| 2022-07-08 | 2022-07-06 | 5.930 | 190,800 | +4,800 | 0.02% | 1,131,444 |
| 2022-07-07 | 2022-07-05 | 6.220 | 186,000 | -4,800 | 0.02% | 1,156,920 |
| 2022-07-06 | 2022-07-04 | 6.230 | 190,800 | +4,800 | 0.02% | 1,188,684 |
| 2022-07-05 | 2022-06-30 | 6.100 | 186,000 | -4,200 | 0.02% | 1,134,600 |
| 2022-06-29 | 2022-06-27 | 6.910 | 190,200 | +4,200 | 0.02% | 1,314,282 |
| 2022-06-28 | 2022-06-24 | 6.820 | 186,000 | -4,800 | 0.02% | 1,268,520 |
| 2022-06-27 | 2022-06-23 | 6.640 | 190,800 | +4,500 | 0.02% | 1,266,912 |
| 2022-06-20 | 2022-06-16 | 7.030 | 186,300 | -4,200 | 0.02% | 1,309,689 |
| 2022-06-06 | 2022-06-01 | 7.100 | 190,500 | -5,400 | 0.02% | 1,352,550 |
| 2022-06-02 | 2022-05-31 | 7.000 | 195,900 | +5,400 | 0.03% | 1,371,300 |
| 2022-05-24 | 2022-05-20 | 8.320 | 190,500 | -1,500 | 0.02% | 1,584,960 |
| 2022-04-19 | 2022-04-13 | 7.760 | 192,000 | -3,000 | 0.02% | 1,489,920 |
| 2022-04-04 | 2022-03-31 | 7.940 | 195,000 | +1,500 | 0.03% | 1,548,300 |
| 2022-03-22 | 2022-03-18 | 7.200 | 193,500 | -8,400 | 0.03% | 1,393,200 |
| 2022-03-21 | 2022-03-17 | 7.090 | 201,900 | -2,100 | 0.03% | 1,431,471 |
| 2022-03-18 | 2022-03-16 | 6.720 | 204,000 | +6,300 | 0.03% | 1,370,880 |
| 2022-03-15 | 2022-03-11 | 7.530 | 197,700 | -300 | 0.03% | 1,488,681 |
| 2022-03-08 | 2022-03-04 | 7.160 | 198,000 | +1,800 | 0.03% | 1,417,680 |
| 2022-03-04 | 2022-03-02 | 8.200 | 196,200 | +1,500 | 0.03% | 1,608,840 |
| 2022-03-03 | 2022-03-01 | 8.540 | 194,700 | +5,100 | 0.03% | 1,662,738 |
| 2022-02-07 | 2022-01-31 | 9.270 | 189,600 | +6,000 | 0.02% | 1,757,592 |
| 2022-02-04 | 2022-01-27 | 9.530 | 183,600 | +9,000 | 0.02% | 1,749,708 |
| 2022-01-24 | 2022-01-20 | 12.440 | 174,600 | +6,000 | 0.02% | 2,172,024 |
| 2022-01-20 | 2022-01-18 | 12.320 | 168,600 | +3,600 | 0.02% | 2,077,152 |
| 2022-01-19 | 2022-01-17 | 12.360 | 165,000 | +6,000 | 0.02% | 2,039,400 |
| 2022-01-18 | 2022-01-14 | 12.300 | 159,000 | +1,800 | 0.02% | 1,955,700 |
| 2022-01-14 | 2022-01-12 | 12.620 | 157,200 | +900 | 0.02% | 1,983,864 |
| 2022-01-12 | 2022-01-10 | 12.640 | 156,300 | +1,200 | 0.02% | 1,975,632 |
| 2022-01-07 | 2022-01-05 | 12.600 | 155,100 | -25,800 | 0.02% | 1,954,260 |
| 2021-12-29 | 2021-12-24 | 13.440 | 180,900 | +900 | 0.02% | 2,431,296 |
| 2021-12-08 | 2021-12-06 | 13.840 | 180,000 | +900 | 0.02% | 2,491,200 |
| 2021-12-07 | 2021-12-03 | 14.180 | 179,100 | -900 | 0.02% | 2,539,638 |
| 2021-12-06 | 2021-12-02 | 14.560 | 180,000 | +8,700 | 0.02% | 2,620,800 |
| 2021-12-03 | 2021-12-01 | 15.580 | 171,300 | +600 | 0.02% | 2,668,854 |
| 2021-12-01 | 2021-11-29 | 16.100 | 170,700 | +9,000 | 0.02% | 2,748,270 |
| 2021-11-30 | 2021-11-26 | 16.120 | 161,700 | -1,800 | 0.02% | 2,606,604 |
| 2021-11-25 | 2021-11-23 | 16.200 | 163,500 | +5,700 | 0.02% | 2,648,700 |
| 2021-11-24 | 2021-11-22 | 16.400 | 157,800 | +900 | 0.02% | 2,587,920 |
| 2021-11-23 | 2021-11-19 | 16.380 | 156,900 | +1,200 | 0.02% | 2,570,022 |
| 2021-11-12 | 2021-11-10 | 17.120 | 155,700 | +4,500 | 0.02% | 2,665,584 |
| 2021-11-04 | 2021-11-02 | 17.020 | 151,200 | +6,000 | 0.02% | 2,573,424 |
| 2021-11-03 | 2021-11-01 | 17.420 | 145,200 | +10,200 | 0.02% | 2,529,384 |
| 2021-10-26 | 2021-10-22 | 18.360 | 135,000 | -300 | 0.02% | 2,478,600 |
| 2021-10-21 | 2021-10-19 | 19.700 | 135,300 | +1,200 | 0.02% | 2,665,410 |
| 2021-10-05 | 2021-09-30 | 18.760 | 134,100 | -1,500 | 0.02% | 2,515,716 |
| 2021-10-04 | 2021-09-29 | 18.400 | 135,600 | +1,500 | 0.02% | 2,495,040 |
| 2021-09-30 | 2021-09-28 | 19.040 | 134,100 | +2,700 | 0.02% | 2,553,264 |
| 2021-09-28 | 2021-09-24 | 20.700 | 131,400 | -3,300 | 0.02% | 2,719,980 |
| 2021-09-21 | 2021-09-17 | 22.100 | 134,700 | -21,600 | 0.02% | 2,976,870 |
| 2021-09-20 | 2021-09-16 | 21.500 | 156,300 | -2,100 | 0.02% | 3,360,450 |
| 2021-09-17 | 2021-09-15 | 21.700 | 158,400 | -1,200 | 0.02% | 3,437,280 |
| 2021-09-16 | 2021-09-14 | 21.550 | 159,600 | -2,100 | 0.02% | 3,439,380 |
| 2021-09-13 | 2021-09-09 | 20.350 | 161,700 | -1,800 | 0.02% | 3,290,595 |
| 2021-09-10 | 2021-09-08 | 19.660 | 163,500 | +900 | 0.02% | 3,214,410 |
| 2021-09-07 | 2021-09-03 | 20.400 | 162,600 | -1,800 | 0.02% | 3,317,040 |
| 2021-09-06 | 2021-09-02 | 20.000 | 164,400 | -9,900 | 0.02% | 3,288,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 174,300 | -600 | 0.02% | 3,273,354 |
| 2021-08-24 | 2021-08-20 | 16.100 | 174,900 | +2,700 | 0.02% | 2,815,890 |
| 2021-08-19 | 2021-08-17 | 17.580 | 172,200 | +3,000 | 0.02% | 3,027,276 |
| 2021-08-17 | 2021-08-13 | 18.300 | 169,200 | -600 | 0.02% | 3,096,360 |
| 2021-08-02 | 2021-07-29 | 18.520 | 169,800 | +3,300 | 0.02% | 3,144,696 |
| 2021-07-29 | 2021-07-27 | 17.020 | 166,500 | +10,800 | 0.02% | 2,833,830 |
| 2021-07-28 | 2021-07-26 | 18.160 | 155,700 | +14,700 | 0.02% | 2,827,512 |
| 2021-07-26 | 2021-07-22 | 21.150 | 141,000 | +600 | 0.02% | 2,982,150 |
| 2021-07-23 | 2021-07-21 | 21.100 | 140,400 | +2,100 | 0.02% | 2,962,440 |
| 2021-07-22 | 2021-07-20 | 20.650 | 138,300 | +3,000 | 0.02% | 2,855,895 |
| 2021-07-19 | 2021-07-15 | 21.800 | 135,300 | -49,200 | 0.02% | 2,949,540 |
| 2021-07-16 | 2021-07-14 | 21.600 | 184,500 | -300 | 0.02% | 3,985,200 |
| 2021-07-15 | 2021-07-13 | 23.050 | 184,800 | -13,500 | 0.02% | 4,259,640 |
| 2021-07-14 | 2021-07-12 | 23.050 | 198,300 | -28,200 | 0.03% | 4,570,815 |
| 2021-07-12 | 2021-07-08 | 22.400 | 226,500 | -10,800 | 0.03% | 5,073,600 |
| 2021-07-09 | 2021-07-07 | 22.400 | 237,300 | -300 | 0.03% | 5,315,520 |
| 2021-07-07 | 2021-07-05 | 20.900 | 237,600 | +2,100 | 0.03% | 4,965,840 |
| 2021-07-06 | 2021-07-02 | 21.250 | 235,500 | +5,400 | 0.03% | 5,004,375 |
| 2021-07-05 | 2021-06-30 | 21.750 | 230,100 | +1,200 | 0.03% | 5,004,675 |
| 2021-07-02 | 2021-06-29 | 22.200 | 228,900 | +99,000 | 0.03% | 5,081,580 |
| 2021-06-30 | 2021-06-28 | 22.850 | 129,900 | -22,500 | 0.02% | 2,968,215 |
| 2021-06-29 | 2021-06-25 | 21.450 | 152,400 | +17,100 | 0.02% | 3,268,980 |
| 2021-06-28 | 2021-06-24 | 21.800 | 135,300 | -2,400 | 0.02% | 2,949,540 |
| 2021-06-25 | 2021-06-23 | 22.100 | 137,700 | -10,200 | 0.02% | 3,043,170 |
| 2021-06-24 | 2021-06-22 | 20.300 | 147,900 | +1,200 | 0.02% | 3,002,370 |
| 2021-06-22 | 2021-06-18 | 19.220 | 146,700 | +1,200 | 0.02% | 2,819,574 |
| 2021-06-21 | 2021-06-17 | 19.500 | 145,500 | +3,900 | 0.02% | 2,837,250 |
| 2021-06-15 | 2021-06-10 | 21.950 | 141,600 | +21,000 | 0.02% | 3,108,120 |
| 2021-06-11 | 2021-06-09 | 21.150 | 120,600 | -600 | 0.02% | 2,550,690 |
| 2021-06-09 | 2021-06-07 | 21.350 | 121,200 | +600 | 0.02% | 2,587,620 |
| 2021-06-08 | 2021-06-04 | 20.850 | 120,600 | +1,500 | 0.02% | 2,514,510 |
| 2021-06-07 | 2021-06-03 | 21.550 | 119,100 | -4,200 | 0.02% | 2,566,605 |
| 2021-06-04 | 2021-06-02 | 22.650 | 123,300 | -5,400 | 0.02% | 2,792,745 |
| 2021-06-02 | 2021-05-31 | 22.350 | 128,700 | -300 | 0.02% | 2,876,445 |
| 2021-06-01 | 2021-05-28 | 21.650 | 129,000 | -4,800 | 0.02% | 2,792,850 |
| 2021-05-31 | 2021-05-27 | 20.850 | 133,800 | +5,400 | 0.02% | 2,789,730 |
| 2021-05-28 | 2021-05-26 | 21.650 | 128,400 | -1,200 | 0.02% | 2,779,860 |
| 2021-05-27 | 2021-05-25 | 21.450 | 129,600 | -51,900 | 0.02% | 2,779,920 |
| 2021-05-26 | 2021-05-24 | 23.000 | 181,500 | +1,800 | 0.02% | 4,174,500 |
| 2021-05-25 | 2021-05-21 | 23.100 | 179,700 | +48,300 | 0.02% | 4,151,070 |
| 2021-05-24 | 2021-05-20 | 18.940 | 131,400 | -300 | 0.02% | 2,488,716 |
| 2021-05-11 | 2021-05-07 | 20.200 | 131,700 | -900 | 0.02% | 2,660,340 |
| 2021-05-10 | 2021-05-06 | 20.950 | 132,600 | +3,900 | 0.02% | 2,777,970 |
| 2021-05-07 | 2021-05-05 | 21.400 | 128,700 | -3,600 | 0.02% | 2,754,180 |
| 2021-05-06 | 2021-05-04 | 22.750 | 132,300 | -2,400 | 0.02% | 3,009,825 |
| 2021-05-05 | 2021-05-03 | 21.200 | 134,700 | +300 | 0.02% | 2,855,640 |
| 2021-04-28 | 2021-04-26 | 19.020 | 134,400 | -2,100 | 0.02% | 2,556,288 |
| 2021-04-27 | 2021-04-23 | 18.020 | 136,500 | +3,000 | 0.02% | 2,459,730 |
| 2021-04-26 | 2021-04-22 | 17.720 | 133,500 | -600 | 0.02% | 2,365,620 |
| 2021-04-22 | 2021-04-20 | 17.280 | 134,100 | +600 | 0.02% | 2,317,248 |
| 2021-04-21 | 2021-04-19 | 17.620 | 133,500 | +300 | 0.02% | 2,352,270 |
| 2021-04-20 | 2021-04-16 | 17.400 | 133,200 | -1,200 | 0.02% | 2,317,680 |
| 2021-04-15 | 2021-04-13 | 16.780 | 134,400 | -300 | 0.02% | 2,255,232 |
| 2021-03-29 | 2021-03-25 | 14.840 | 134,700 | -18,000 | 0.02% | 1,998,948 |
| 2021-03-25 | 2021-03-23 | 15.360 | 152,700 | +600 | 0.02% | 2,345,472 |
| 2021-03-24 | 2021-03-22 | 16.580 | 152,100 | -3,300 | 0.02% | 2,521,818 |
| 2021-03-23 | 2021-03-19 | 16.300 | 155,400 | -5,700 | 0.02% | 2,533,020 |
| 2021-03-22 | 2021-03-18 | 17.000 | 161,100 | +4,500 | 0.02% | 2,738,700 |
| 2021-03-16 | 2021-03-12 | 16.400 | 156,600 | +300 | 0.02% | 2,568,240 |
| 2021-03-12 | 2021-03-10 | 15.240 | 156,300 | +18,000 | 0.02% | 2,382,012 |
| 2021-03-11 | 2021-03-09 | 15.500 | 138,300 | +5,700 | 0.02% | 2,143,650 |
| 2021-03-09 | 2021-03-05 | 16.700 | 132,600 | -5,100 | 0.02% | 2,214,420 |
| 2021-03-05 | 2021-03-03 | 20.100 | 137,700 | +4,800 | 0.02% | 2,767,770 |
| 2021-03-04 | 2021-03-02 | 19.500 | 132,900 | -3,300 | 0.02% | 2,591,550 |
| 2021-03-02 | 2021-02-26 | 20.000 | 136,200 | +3,900 | 0.02% | 2,724,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 132,300 | +4,500 | 0.02% | 2,778,300 |
| 2021-02-26 | 2021-02-24 | 20.550 | 127,800 | -2,100 | 0.02% | 2,626,290 |
| 2021-02-25 | 2021-02-23 | 22.850 | 129,900 | +4,500 | 0.02% | 2,968,215 |
| 2021-02-23 | 2021-02-19 | 24.100 | 125,400 | -4,200 | 0.02% | 3,022,140 |
| 2021-02-19 | 2021-02-17 | 23.700 | 129,600 | -900 | 0.02% | 3,071,520 |
| 2021-02-17 | 2021-02-11 | 21.500 | 130,500 | +2,100 | 0.02% | 2,805,750 |
| 2021-02-16 | 2021-02-09 | 23.500 | 128,400 | +2,400 | 0.02% | 3,017,400 |
| 2021-02-10 | 2021-02-08 | 24.100 | 126,000 | -1,800 | 0.02% | 3,036,600 |
| 2021-02-09 | 2021-02-05 | 24.300 | 127,800 | -4,500 | 0.02% | 3,105,540 |
| 2021-02-08 | 2021-02-04 | 23.600 | 132,300 | -1,500 | 0.02% | 3,122,280 |
| 2021-02-05 | 2021-02-03 | 23.500 | 133,800 | -6,000 | 0.02% | 3,144,300 |
| 2021-02-04 | 2021-02-02 | 21.350 | 139,800 | +5,400 | 0.02% | 2,984,730 |
| 2021-02-03 | 2021-02-01 | 21.250 | 134,400 | +2,400 | 0.02% | 2,856,000 |
| 2021-02-02 | 2021-01-29 | 20.050 | 132,000 | -300 | 0.02% | 2,646,600 |
| 2021-02-01 | 2021-01-28 | 20.750 | 132,300 | +12,300 | 0.02% | 2,745,225 |
| 2021-01-29 | 2021-01-27 | 20.900 | 120,000 | -300 | 0.02% | 2,508,000 |
| 2021-01-28 | 2021-01-26 | 20.500 | 120,300 | -6,900 | 0.02% | 2,466,150 |
| 2021-01-27 | 2021-01-25 | 21.000 | 127,200 | -10,800 | 0.02% | 2,671,200 |
| 2021-01-26 | 2021-01-22 | 21.000 | 138,000 | -4,200 | 0.02% | 2,898,000 |
| 2021-01-25 | 2021-01-21 | 20.950 | 142,200 | +3,300 | 0.02% | 2,979,090 |
| 2021-01-22 | 2021-01-20 | 20.900 | 138,900 | -27,900 | 0.02% | 2,903,010 |
| 2021-01-21 | 2021-01-19 | 20.550 | 166,800 | -300 | 0.02% | 3,427,740 |
| 2021-01-20 | 2021-01-18 | 22.050 | 167,100 | -9,300 | 0.02% | 3,684,555 |
| 2021-01-19 | 2021-01-15 | 19.180 | 176,400 | -48,000 | 0.02% | 3,383,352 |
| 2021-01-18 | 2021-01-14 | 19.100 | 224,400 | -43,200 | 0.03% | 4,286,040 |
| 2021-01-15 | 2021-01-13 | 19.220 | 267,600 | +6,300 | 0.04% | 5,143,272 |
| 2021-01-14 | 2021-01-12 | 18.420 | 261,300 | -35,700 | 0.03% | 4,813,146 |
| 2021-01-13 | 2021-01-11 | 15.900 | 297,000 | -9,300 | 0.04% | 4,722,300 |
| 2021-01-12 | 2021-01-08 | 15.800 | 306,300 | -61,800 | 0.04% | 4,839,540 |
| 2021-01-11 | 2021-01-07 | 14.800 | 368,100 | -5,700 | 0.05% | 5,447,880 |
| 2021-01-08 | 2021-01-06 | 14.500 | 373,800 | +3,300 | 0.05% | 5,420,100 |
| 2021-01-07 | 2021-01-05 | 14.480 | 370,500 | -8,400 | 0.05% | 5,364,840 |
| 2021-01-06 | 2021-01-04 | 14.020 | 378,900 | -6,300 | 0.05% | 5,312,178 |
| 2021-01-05 | 2020-12-31 | 14.160 | 385,200 | -6,300 | 0.05% | 5,454,432 |
| 2021-01-04 | 2020-12-29 | 14.400 | 391,500 | -21,000 | 0.05% | 5,637,600 |
| 2020-12-30 | 2020-12-28 | 14.020 | 412,500 | -8,700 | 0.05% | 5,783,250 |
| 2020-12-29 | 2020-12-24 | 13.880 | 421,200 | +42,000 | 0.06% | 5,846,256 |
| 2020-12-28 | 2020-12-22 | 14.960 | 379,200 | +23,700 | 0.05% | 5,672,832 |
| 2020-12-23 | 2020-12-21 | 14.420 | 355,500 | 0.05% | 5,126,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy