History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 300 | +0 | 0.00% | 2,433 |
| 2025-10-13 | 2025-10-09 | 8.760 | 300 | +0 | 0.00% | 2,628 |
| 2025-10-10 | 2025-10-08 | 9.640 | 300 | +0 | 0.00% | 2,892 |
| 2025-10-09 | 2025-10-06 | 9.410 | 300 | +0 | 0.00% | 2,823 |
| 2025-10-08 | 2025-10-03 | 9.330 | 300 | +0 | 0.00% | 2,799 |
| 2025-10-06 | 2025-10-02 | 9.500 | 300 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 9.900 | 300 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 9.820 | 300 | +0 | 0.00% | 2,946 |
| 2025-09-30 | 2025-09-26 | 9.240 | 300 | +0 | 0.00% | 2,772 |
| 2025-09-29 | 2025-09-25 | 9.150 | 300 | +0 | 0.00% | 2,745 |
| 2025-09-26 | 2025-09-24 | 9.460 | 300 | +0 | 0.00% | 2,838 |
| 2025-09-25 | 2025-09-23 | 9.830 | 300 | +0 | 0.00% | 2,949 |
| 2025-09-24 | 2025-09-22 | 10.200 | 300 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 10.590 | 300 | +0 | 0.00% | 3,177 |
| 2025-09-22 | 2025-09-18 | 10.790 | 300 | +0 | 0.00% | 3,237 |
| 2025-09-19 | 2025-09-17 | 9.850 | 300 | +0 | 0.00% | 2,955 |
| 2025-09-18 | 2025-09-16 | 10.290 | 300 | +0 | 0.00% | 3,087 |
| 2025-09-17 | 2025-09-15 | 10.960 | 300 | +0 | 0.00% | 3,288 |
| 2025-09-16 | 2025-09-12 | 11.370 | 300 | +0 | 0.00% | 3,411 |
| 2025-09-15 | 2025-09-11 | 10.340 | 300 | +0 | 0.00% | 3,102 |
| 2025-09-12 | 2025-09-10 | 10.850 | 300 | +0 | 0.00% | 3,255 |
| 2025-09-11 | 2025-09-09 | 11.600 | 300 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 11.340 | 300 | +0 | 0.00% | 3,402 |
| 2025-09-09 | 2025-09-05 | 11.410 | 300 | +0 | 0.00% | 3,423 |
| 2025-09-08 | 2025-09-04 | 10.430 | 300 | +0 | 0.00% | 3,129 |
| 2025-09-05 | 2025-09-03 | 10.520 | 300 | +0 | 0.00% | 3,156 |
| 2025-09-04 | 2025-09-02 | 10.110 | 300 | +0 | 0.00% | 3,033 |
| 2025-09-03 | 2025-09-01 | 10.000 | 300 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 300 | +0 | 0.00% | 2,433 |
| 2025-09-01 | 2025-08-28 | 7.420 | 300 | +0 | 0.00% | 2,226 |
| 2025-08-29 | 2025-08-27 | 7.840 | 300 | +0 | 0.00% | 2,352 |
| 2025-08-28 | 2025-08-26 | 8.400 | 300 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 8.340 | 300 | +0 | 0.00% | 2,502 |
| 2025-08-26 | 2025-08-22 | 8.290 | 300 | +0 | 0.00% | 2,487 |
| 2025-08-25 | 2025-08-21 | 8.330 | 300 | +0 | 0.00% | 2,499 |
| 2025-08-22 | 2025-08-20 | 7.570 | 300 | +0 | 0.00% | 2,271 |
| 2025-08-21 | 2025-08-19 | 8.160 | 300 | +0 | 0.00% | 2,448 |
| 2025-08-20 | 2025-08-18 | 8.610 | 300 | +0 | 0.00% | 2,583 |
| 2025-08-19 | 2025-08-15 | 8.560 | 300 | +0 | 0.00% | 2,568 |
| 2025-08-18 | 2025-08-14 | 8.050 | 300 | +0 | 0.00% | 2,415 |
| 2025-08-15 | 2025-08-13 | 7.800 | 300 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 7.250 | 300 | +0 | 0.00% | 2,175 |
| 2025-08-13 | 2025-08-11 | 7.340 | 300 | +0 | 0.00% | 2,202 |
| 2025-08-12 | 2025-08-08 | 7.260 | 300 | +0 | 0.00% | 2,178 |
| 2025-08-11 | 2025-08-07 | 7.390 | 300 | +0 | 0.00% | 2,217 |
| 2025-08-08 | 2025-08-06 | 7.940 | 300 | +0 | 0.00% | 2,382 |
| 2025-08-07 | 2025-08-05 | 8.240 | 300 | +0 | 0.00% | 2,472 |
| 2025-08-06 | 2025-08-04 | 7.870 | 300 | +0 | 0.00% | 2,361 |
| 2025-08-05 | 2025-08-01 | 7.890 | 300 | +0 | 0.00% | 2,367 |
| 2025-08-04 | 2025-07-31 | 8.410 | 300 | +0 | 0.00% | 2,523 |
| 2025-08-01 | 2025-07-30 | 8.820 | 300 | +0 | 0.00% | 2,646 |
| 2025-07-31 | 2025-07-29 | 7.790 | 300 | +0 | 0.00% | 2,337 |
| 2025-07-30 | 2025-07-28 | 7.490 | 300 | +0 | 0.00% | 2,247 |
| 2025-07-29 | 2025-07-25 | 7.480 | 300 | +0 | 0.00% | 2,244 |
| 2025-07-28 | 2025-07-24 | 7.410 | 300 | +0 | 0.00% | 2,223 |
| 2025-07-25 | 2025-07-23 | 7.240 | 300 | +0 | 0.00% | 2,172 |
| 2025-07-24 | 2025-07-22 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 7.110 | 300 | +0 | 0.00% | 2,133 |
| 2025-07-22 | 2025-07-18 | 6.700 | 300 | +0 | 0.00% | 2,010 |
| 2025-07-21 | 2025-07-17 | 5.840 | 300 | +0 | 0.00% | 1,752 |
| 2025-07-18 | 2025-07-16 | 5.530 | 300 | +0 | 0.00% | 1,659 |
| 2025-07-17 | 2025-07-15 | 5.040 | 300 | +0 | 0.00% | 1,512 |
| 2025-07-16 | 2025-07-14 | 5.060 | 300 | +0 | 0.00% | 1,518 |
| 2025-07-15 | 2025-07-11 | 4.720 | 300 | +0 | 0.00% | 1,416 |
| 2025-07-14 | 2025-07-10 | 4.690 | 300 | +0 | 0.00% | 1,407 |
| 2025-07-11 | 2025-07-09 | 4.830 | 300 | +0 | 0.00% | 1,449 |
| 2025-07-10 | 2025-07-08 | 4.740 | 300 | +0 | 0.00% | 1,422 |
| 2025-07-09 | 2025-07-07 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2025-07-08 | 2025-07-04 | 4.880 | 300 | +0 | 0.00% | 1,464 |
| 2025-07-07 | 2025-07-03 | 4.790 | 300 | +0 | 0.00% | 1,437 |
| 2025-07-04 | 2025-07-02 | 4.580 | 300 | +0 | 0.00% | 1,374 |
| 2025-07-03 | 2025-06-30 | 4.340 | 300 | +0 | 0.00% | 1,302 |
| 2025-07-02 | 2025-06-27 | 4.230 | 300 | +0 | 0.00% | 1,269 |
| 2025-06-30 | 2025-06-26 | 4.670 | 300 | +0 | 0.00% | 1,401 |
| 2025-06-27 | 2025-06-25 | 4.860 | 300 | +0 | 0.00% | 1,458 |
| 2025-06-26 | 2025-06-24 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2025-06-25 | 2025-06-23 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 4.880 | 300 | +0 | 0.00% | 1,464 |
| 2025-06-23 | 2025-06-19 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-06-20 | 2025-06-18 | 4.820 | 300 | +0 | 0.00% | 1,446 |
| 2025-06-19 | 2025-06-17 | 4.560 | 300 | +0 | 0.00% | 1,368 |
| 2025-06-18 | 2025-06-16 | 5.360 | 300 | +0 | 0.00% | 1,608 |
| 2025-06-17 | 2025-06-13 | 5.170 | 300 | +0 | 0.00% | 1,551 |
| 2025-06-16 | 2025-06-12 | 5.520 | 300 | +0 | 0.00% | 1,656 |
| 2025-06-13 | 2025-06-11 | 5.330 | 300 | +0 | 0.00% | 1,599 |
| 2025-06-12 | 2025-06-10 | 5.660 | 300 | +0 | 0.00% | 1,698 |
| 2025-06-11 | 2025-06-09 | 5.620 | 300 | +0 | 0.00% | 1,686 |
| 2025-06-10 | 2025-06-06 | 5.110 | 300 | +0 | 0.00% | 1,533 |
| 2025-06-09 | 2025-06-05 | 5.150 | 300 | +0 | 0.00% | 1,545 |
| 2025-06-06 | 2025-06-04 | 5.190 | 300 | +0 | 0.00% | 1,557 |
| 2025-06-05 | 2025-06-03 | 5.250 | 300 | +0 | 0.00% | 1,575 |
| 2025-06-04 | 2025-06-02 | 5.470 | 300 | +0 | 0.00% | 1,641 |
| 2025-06-03 | 2025-05-30 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 5.370 | 300 | +0 | 0.00% | 1,611 |
| 2025-05-30 | 2025-05-28 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2025-05-29 | 2025-05-27 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2025-05-28 | 2025-05-26 | 4.390 | 300 | +0 | 0.00% | 1,317 |
| 2025-05-27 | 2025-05-23 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2025-05-26 | 2025-05-22 | 4.810 | 300 | +0 | 0.00% | 1,443 |
| 2025-05-23 | 2025-05-21 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 4.610 | 300 | +0 | 0.00% | 1,383 |
| 2025-05-21 | 2025-05-19 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-05-20 | 2025-05-16 | 4.290 | 300 | +0 | 0.00% | 1,287 |
| 2025-05-19 | 2025-05-15 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 4.180 | 300 | +0 | 0.00% | 1,254 |
| 2025-05-15 | 2025-05-13 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 3.730 | 300 | +0 | 0.00% | 1,119 |
| 2025-05-13 | 2025-05-09 | 3.960 | 300 | +0 | 0.00% | 1,188 |
| 2025-05-12 | 2025-05-08 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 3.440 | 300 | +0 | 0.00% | 1,032 |
| 2025-05-08 | 2025-05-06 | 3.870 | 300 | +0 | 0.00% | 1,161 |
| 2025-05-07 | 2025-05-02 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2025-05-06 | 2025-04-30 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-05-02 | 2025-04-29 | 3.890 | 300 | +0 | 0.00% | 1,167 |
| 2025-04-30 | 2025-04-28 | 3.710 | 300 | +0 | 0.00% | 1,113 |
| 2025-04-29 | 2025-04-25 | 3.910 | 300 | +0 | 0.00% | 1,173 |
| 2025-04-28 | 2025-04-24 | 3.900 | 300 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2025-04-24 | 2025-04-22 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2025-04-23 | 2025-04-17 | 3.140 | 300 | +0 | 0.00% | 942 |
| 2025-04-22 | 2025-04-16 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 3.370 | 300 | +0 | 0.00% | 1,011 |
| 2025-04-16 | 2025-04-14 | 3.270 | 300 | +0 | 0.00% | 981 |
| 2025-04-15 | 2025-04-11 | 3.070 | 300 | +0 | 0.00% | 921 |
| 2025-04-14 | 2025-04-10 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 2.630 | 300 | +0 | 0.00% | 789 |
| 2025-04-10 | 2025-04-08 | 2.640 | 300 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 3.710 | 300 | +0 | 0.00% | 1,113 |
| 2025-04-07 | 2025-04-02 | 4.030 | 300 | +0 | 0.00% | 1,209 |
| 2025-04-03 | 2025-04-01 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2025-04-02 | 2025-03-31 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2025-03-31 | 2025-03-27 | 3.780 | 300 | +0 | 0.00% | 1,134 |
| 2025-03-28 | 2025-03-26 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2025-03-27 | 2025-03-25 | 3.970 | 300 | +0 | 0.00% | 1,191 |
| 2025-03-26 | 2025-03-24 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-03-25 | 2025-03-21 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 3.350 | 300 | +0 | 0.00% | 1,005 |
| 2025-03-21 | 2025-03-19 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 2.820 | 300 | +0 | 0.00% | 846 |
| 2025-03-19 | 2025-03-17 | 2.750 | 300 | +0 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 2.670 | 300 | +0 | 0.00% | 801 |
| 2025-03-14 | 2025-03-12 | 2.770 | 300 | +0 | 0.00% | 831 |
| 2025-03-13 | 2025-03-11 | 2.890 | 300 | +0 | 0.00% | 867 |
| 2025-03-12 | 2025-03-10 | 2.550 | 300 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 2.570 | 300 | +0 | 0.00% | 771 |
| 2025-03-10 | 2025-03-06 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 2.630 | 300 | +0 | 0.00% | 789 |
| 2025-03-06 | 2025-03-04 | 2.450 | 300 | +0 | 0.00% | 735 |
| 2025-03-05 | 2025-03-03 | 2.370 | 300 | +0 | 0.00% | 711 |
| 2025-03-04 | 2025-02-28 | 2.400 | 300 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-02-25 | 2025-02-21 | 1.970 | 300 | +0 | 0.00% | 591 |
| 2025-02-24 | 2025-02-20 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2025-02-21 | 2025-02-19 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2025-02-20 | 2025-02-18 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2025-02-19 | 2025-02-17 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2025-02-17 | 2025-02-13 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2025-02-14 | 2025-02-12 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2025-02-12 | 2025-02-10 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2025-02-11 | 2025-02-07 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2025-02-10 | 2025-02-06 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-02-07 | 2025-02-05 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-02-06 | 2025-02-04 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2025-02-05 | 2025-02-03 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2025-02-04 | 2025-01-28 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2025-02-03 | 2025-01-24 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2025-01-24 | 2025-01-22 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2025-01-22 | 2025-01-20 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-01-20 | 2025-01-16 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-01-17 | 2025-01-15 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-01-16 | 2025-01-14 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-01-14 | 2025-01-10 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-01-07 | 2025-01-03 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-01-06 | 2025-01-02 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-01-03 | 2024-12-31 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-01-02 | 2024-12-27 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-12-27 | 2024-12-20 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2024-12-23 | 2024-12-19 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2024-12-20 | 2024-12-18 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2024-12-19 | 2024-12-17 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-12-18 | 2024-12-16 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2024-12-17 | 2024-12-13 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2024-12-16 | 2024-12-12 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2024-12-13 | 2024-12-11 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2024-12-12 | 2024-12-10 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-12-11 | 2024-12-09 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2024-12-09 | 2024-12-05 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2024-12-06 | 2024-12-04 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-12-05 | 2024-12-03 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-12-04 | 2024-12-02 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-12-03 | 2024-11-29 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-12-02 | 2024-11-28 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2024-11-29 | 2024-11-27 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-11-27 | 2024-11-25 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-11-26 | 2024-11-22 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-11-25 | 2024-11-21 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-11-22 | 2024-11-20 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-11-21 | 2024-11-19 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-11-19 | 2024-11-15 | 1.730 | 300 | +0 | 0.00% | 519 |
| 2024-11-18 | 2024-11-14 | 1.730 | 300 | +0 | 0.00% | 519 |
| 2024-11-15 | 2024-11-13 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2024-11-14 | 2024-11-12 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-11-12 | 2024-11-08 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2024-11-11 | 2024-11-07 | 1.790 | 300 | +0 | 0.00% | 537 |
| 2024-11-08 | 2024-11-06 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-11-07 | 2024-11-05 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-11-06 | 2024-11-04 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-11-05 | 2024-11-01 | 1.830 | 300 | +0 | 0.00% | 549 |
| 2024-11-04 | 2024-10-31 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-10-31 | 2024-10-29 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-10-30 | 2024-10-28 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-10-29 | 2024-10-25 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2024-10-28 | 2024-10-24 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-10-25 | 2024-10-23 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-10-24 | 2024-10-22 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-10-23 | 2024-10-21 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2024-10-21 | 2024-10-17 | 1.830 | 300 | +0 | 0.00% | 549 |
| 2024-10-18 | 2024-10-16 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-10-17 | 2024-10-15 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-10-16 | 2024-10-14 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-10-15 | 2024-10-10 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-10-14 | 2024-10-09 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-10-10 | 2024-10-08 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2024-10-09 | 2024-10-07 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2024-10-08 | 2024-10-04 | 2.260 | 300 | +0 | 0.00% | 678 |
| 2024-10-07 | 2024-10-03 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2024-10-04 | 2024-10-02 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-09-30 | 2024-09-26 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-09-27 | 2024-09-25 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-09-26 | 2024-09-24 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-09-25 | 2024-09-23 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2024-09-24 | 2024-09-20 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-09-23 | 2024-09-19 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-09-20 | 2024-09-17 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-09-19 | 2024-09-16 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-09-17 | 2024-09-13 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2024-09-16 | 2024-09-12 | 1.730 | 300 | +0 | 0.00% | 519 |
| 2024-09-13 | 2024-09-11 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-09-12 | 2024-09-10 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2024-09-11 | 2024-09-09 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-09-10 | 2024-09-05 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-09-09 | 2024-09-04 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2024-09-04 | 2024-09-02 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-09-03 | 2024-08-30 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-09-02 | 2024-08-29 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2024-08-30 | 2024-08-28 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2024-08-29 | 2024-08-27 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2024-08-28 | 2024-08-26 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2024-08-27 | 2024-08-23 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2024-08-26 | 2024-08-22 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2024-08-20 | 2024-08-16 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2024-08-16 | 2024-08-14 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-15 | 2024-08-13 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-08-13 | 2024-08-09 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2024-08-12 | 2024-08-08 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-08-09 | 2024-08-07 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-08-08 | 2024-08-06 | 1.730 | 300 | +0 | 0.00% | 519 |
| 2024-08-07 | 2024-08-05 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-08-06 | 2024-08-02 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2024-08-05 | 2024-08-01 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-08-01 | 2024-07-30 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-07-31 | 2024-07-29 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-07-30 | 2024-07-26 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-07-29 | 2024-07-25 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2024-07-26 | 2024-07-24 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2024-07-25 | 2024-07-23 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-07-24 | 2024-07-22 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-07-22 | 2024-07-18 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2024-07-19 | 2024-07-17 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-07-18 | 2024-07-16 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-07-17 | 2024-07-15 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-07-16 | 2024-07-12 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-07-15 | 2024-07-11 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-07-12 | 2024-07-10 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2024-07-11 | 2024-07-09 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2024-07-10 | 2024-07-08 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-07-09 | 2024-07-05 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2024-07-08 | 2024-07-04 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-07-05 | 2024-07-03 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2024-07-04 | 2024-07-02 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2024-07-03 | 2024-06-28 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2024-07-02 | 2024-06-27 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2024-06-28 | 2024-06-26 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2024-06-26 | 2024-06-24 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-06-24 | 2024-06-20 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-06-21 | 2024-06-19 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-06-20 | 2024-06-18 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2024-06-19 | 2024-06-17 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2024-06-18 | 2024-06-14 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2024-06-17 | 2024-06-13 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2024-06-14 | 2024-06-12 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-06-12 | 2024-06-07 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2024-06-11 | 2024-06-06 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-06-07 | 2024-06-05 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-06-06 | 2024-06-04 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2024-06-05 | 2024-06-03 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-06-04 | 2024-05-31 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2024-06-03 | 2024-05-30 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-05-31 | 2024-05-29 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-05-30 | 2024-05-28 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-05-28 | 2024-05-24 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-05-24 | 2024-05-22 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-05-23 | 2024-05-21 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-05-22 | 2024-05-20 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-05-21 | 2024-05-17 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2024-05-20 | 2024-05-16 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-05-17 | 2024-05-14 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-05-16 | 2024-05-13 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-05-13 | 2024-05-09 | 2.010 | 300 | +0 | 0.00% | 603 |
| 2024-05-10 | 2024-05-08 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2024-05-08 | 2024-05-06 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-05-07 | 2024-05-03 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-05-06 | 2024-05-02 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-05-03 | 2024-04-30 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-05-02 | 2024-04-29 | 1.730 | 300 | +0 | 0.00% | 519 |
| 2024-04-30 | 2024-04-26 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-04-29 | 2024-04-25 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2024-04-25 | 2024-04-23 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-04-24 | 2024-04-22 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-04-23 | 2024-04-19 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-04-22 | 2024-04-18 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2024-04-19 | 2024-04-17 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2024-04-16 | 2024-04-12 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-04-15 | 2024-04-11 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2024-04-12 | 2024-04-10 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-04-11 | 2024-04-09 | 1.730 | 300 | +0 | 0.00% | 519 |
| 2024-04-10 | 2024-04-08 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2024-04-09 | 2024-04-05 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2024-04-08 | 2024-04-03 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2024-04-05 | 2024-04-02 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2024-04-03 | 2024-03-28 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-04-02 | 2024-03-27 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-03-28 | 2024-03-26 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2024-03-27 | 2024-03-25 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-03-26 | 2024-03-22 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2024-03-25 | 2024-03-21 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-03-22 | 2024-03-20 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-03-21 | 2024-03-19 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2024-03-20 | 2024-03-18 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2024-03-19 | 2024-03-15 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2024-03-18 | 2024-03-14 | 2.050 | 300 | +0 | 0.00% | 615 |
| 2024-03-15 | 2024-03-13 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-03-14 | 2024-03-12 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-03-13 | 2024-03-11 | 1.790 | 300 | +0 | 0.00% | 537 |
| 2024-03-12 | 2024-03-08 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-03-11 | 2024-03-07 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-03-08 | 2024-03-06 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2024-03-07 | 2024-03-05 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-03-06 | 2024-03-04 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2024-03-05 | 2024-03-01 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2024-03-04 | 2024-02-29 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2024-03-01 | 2024-02-28 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2024-02-29 | 2024-02-27 | 2.460 | 300 | +0 | 0.00% | 738 |
| 2024-02-28 | 2024-02-26 | 2.450 | 300 | +0 | 0.00% | 735 |
| 2024-02-27 | 2024-02-23 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2024-02-26 | 2024-02-22 | 2.410 | 300 | +0 | 0.00% | 723 |
| 2024-02-23 | 2024-02-21 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2024-02-22 | 2024-02-20 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2024-02-21 | 2024-02-19 | 2.480 | 300 | +0 | 0.00% | 744 |
| 2024-02-20 | 2024-02-16 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 2.740 | 300 | +0 | 0.00% | 822 |
| 2024-02-16 | 2024-02-14 | 2.770 | 300 | +0 | 0.00% | 831 |
| 2024-02-15 | 2024-02-09 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 2.740 | 300 | +0 | 0.00% | 822 |
| 2024-02-08 | 2024-02-06 | 2.730 | 300 | +0 | 0.00% | 819 |
| 2024-02-07 | 2024-02-05 | 2.490 | 300 | +0 | 0.00% | 747 |
| 2024-02-06 | 2024-02-02 | 2.520 | 300 | +0 | 0.00% | 756 |
| 2024-02-05 | 2024-02-01 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 2.530 | 300 | +0 | 0.00% | 759 |
| 2024-02-01 | 2024-01-30 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2024-01-31 | 2024-01-29 | 2.640 | 300 | +0 | 0.00% | 792 |
| 2024-01-30 | 2024-01-26 | 2.740 | 300 | +0 | 0.00% | 822 |
| 2024-01-29 | 2024-01-25 | 2.980 | 300 | +0 | 0.00% | 894 |
| 2024-01-26 | 2024-01-24 | 2.910 | 300 | +0 | 0.00% | 873 |
| 2024-01-25 | 2024-01-23 | 2.790 | 300 | +0 | 0.00% | 837 |
| 2024-01-24 | 2024-01-22 | 2.740 | 300 | +0 | 0.00% | 822 |
| 2024-01-23 | 2024-01-19 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 3.240 | 300 | +0 | 0.00% | 972 |
| 2024-01-19 | 2024-01-17 | 3.230 | 300 | +0 | 0.00% | 969 |
| 2024-01-18 | 2024-01-16 | 3.390 | 300 | +0 | 0.00% | 1,017 |
| 2024-01-17 | 2024-01-15 | 3.430 | 300 | +0 | 0.00% | 1,029 |
| 2024-01-16 | 2024-01-12 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2024-01-15 | 2024-01-11 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2024-01-12 | 2024-01-10 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2024-01-11 | 2024-01-09 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2024-01-10 | 2024-01-08 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2024-01-09 | 2024-01-05 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2024-01-08 | 2024-01-04 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2024-01-04 | 2024-01-02 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2024-01-03 | 2023-12-29 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2024-01-02 | 2023-12-28 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2023-12-28 | 2023-12-22 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2023-12-27 | 2023-12-21 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2023-12-22 | 2023-12-20 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2023-12-21 | 2023-12-19 | 3.630 | 300 | +0 | 0.00% | 1,089 |
| 2023-12-20 | 2023-12-18 | 3.730 | 300 | +0 | 0.00% | 1,119 |
| 2023-12-19 | 2023-12-15 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2023-12-18 | 2023-12-14 | 3.760 | 300 | +0 | 0.00% | 1,128 |
| 2023-12-15 | 2023-12-13 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2023-12-14 | 2023-12-12 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2023-12-13 | 2023-12-11 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2023-12-12 | 2023-12-08 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2023-12-11 | 2023-12-07 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2023-12-08 | 2023-12-06 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2023-12-06 | 2023-12-04 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2023-12-05 | 2023-12-01 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2023-12-04 | 2023-11-30 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 3.770 | 300 | +0 | 0.00% | 1,131 |
| 2023-11-30 | 2023-11-28 | 3.830 | 300 | +0 | 0.00% | 1,149 |
| 2023-11-29 | 2023-11-27 | 3.870 | 300 | +0 | 0.00% | 1,161 |
| 2023-11-28 | 2023-11-24 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2023-11-27 | 2023-11-23 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2023-11-24 | 2023-11-22 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2023-11-23 | 2023-11-21 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2023-11-22 | 2023-11-20 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2023-11-17 | 2023-11-15 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2023-11-16 | 2023-11-14 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 4.210 | 300 | +0 | 0.00% | 1,263 |
| 2023-11-14 | 2023-11-10 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2023-11-13 | 2023-11-09 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2023-11-10 | 2023-11-08 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2023-11-08 | 2023-11-06 | 4.070 | 300 | +0 | 0.00% | 1,221 |
| 2023-11-07 | 2023-11-03 | 3.920 | 300 | +0 | 0.00% | 1,176 |
| 2023-11-06 | 2023-11-02 | 3.690 | 300 | +0 | 0.00% | 1,107 |
| 2023-11-03 | 2023-11-01 | 3.740 | 300 | +0 | 0.00% | 1,122 |
| 2023-11-02 | 2023-10-31 | 3.820 | 300 | +0 | 0.00% | 1,146 |
| 2023-11-01 | 2023-10-30 | 3.970 | 300 | +0 | 0.00% | 1,191 |
| 2023-10-31 | 2023-10-27 | 3.890 | 300 | +0 | 0.00% | 1,167 |
| 2023-10-30 | 2023-10-26 | 3.690 | 300 | +0 | 0.00% | 1,107 |
| 2023-10-27 | 2023-10-25 | 4.040 | 300 | +0 | 0.00% | 1,212 |
| 2023-10-26 | 2023-10-24 | 4.220 | 300 | +0 | 0.00% | 1,266 |
| 2023-10-25 | 2023-10-20 | 3.540 | 300 | +0 | 0.00% | 1,062 |
| 2023-10-24 | 2023-10-19 | 3.430 | 300 | +0 | 0.00% | 1,029 |
| 2023-10-20 | 2023-10-18 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2023-10-19 | 2023-10-17 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2023-10-18 | 2023-10-16 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2023-10-17 | 2023-10-13 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2023-10-16 | 2023-10-12 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2023-10-13 | 2023-10-11 | 3.540 | 300 | +0 | 0.00% | 1,062 |
| 2023-10-12 | 2023-10-10 | 3.380 | 300 | +0 | 0.00% | 1,014 |
| 2023-10-11 | 2023-10-09 | 3.170 | 300 | +0 | 0.00% | 951 |
| 2023-10-10 | 2023-10-06 | 3.170 | 300 | +0 | 0.00% | 951 |
| 2023-10-09 | 2023-10-05 | 3.040 | 300 | +0 | 0.00% | 912 |
| 2023-10-06 | 2023-10-04 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 3.030 | 300 | +0 | 0.00% | 909 |
| 2023-10-04 | 2023-09-29 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2023-10-03 | 2023-09-28 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2023-09-29 | 2023-09-27 | 3.240 | 300 | +0 | 0.00% | 972 |
| 2023-09-28 | 2023-09-26 | 3.160 | 300 | +0 | 0.00% | 948 |
| 2023-09-27 | 2023-09-25 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2023-09-26 | 2023-09-22 | 3.260 | 300 | +0 | 0.00% | 978 |
| 2023-09-25 | 2023-09-21 | 3.190 | 300 | +0 | 0.00% | 957 |
| 2023-09-22 | 2023-09-20 | 3.370 | 300 | +0 | 0.00% | 1,011 |
| 2023-09-21 | 2023-09-19 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2023-09-20 | 2023-09-18 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2023-09-19 | 2023-09-15 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2023-09-18 | 2023-09-14 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2023-09-15 | 2023-09-13 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2023-09-14 | 2023-09-12 | 3.710 | 300 | +0 | 0.00% | 1,113 |
| 2023-09-13 | 2023-09-11 | 3.780 | 300 | +0 | 0.00% | 1,134 |
| 2023-09-12 | 2023-09-07 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2023-09-11 | 2023-09-06 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2023-09-07 | 2023-09-05 | 3.840 | 300 | +0 | 0.00% | 1,152 |
| 2023-09-06 | 2023-09-04 | 3.920 | 300 | +0 | 0.00% | 1,176 |
| 2023-09-05 | 2023-08-31 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2023-09-04 | 2023-08-30 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2023-08-31 | 2023-08-29 | 3.940 | 300 | +0 | 0.00% | 1,182 |
| 2023-08-30 | 2023-08-28 | 3.770 | 300 | +0 | 0.00% | 1,131 |
| 2023-08-29 | 2023-08-25 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2023-08-28 | 2023-08-24 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2023-08-25 | 2023-08-23 | 3.710 | 300 | +0 | 0.00% | 1,113 |
| 2023-08-24 | 2023-08-22 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2023-08-23 | 2023-08-21 | 3.760 | 300 | +0 | 0.00% | 1,128 |
| 2023-08-22 | 2023-08-18 | 3.770 | 300 | +0 | 0.00% | 1,131 |
| 2023-08-21 | 2023-08-17 | 4.000 | 300 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2023-08-17 | 2023-08-15 | 3.960 | 300 | +0 | 0.00% | 1,188 |
| 2023-08-16 | 2023-08-14 | 4.030 | 300 | +0 | 0.00% | 1,209 |
| 2023-08-15 | 2023-08-11 | 4.030 | 300 | +0 | 0.00% | 1,209 |
| 2023-08-14 | 2023-08-10 | 4.090 | 300 | +0 | 0.00% | 1,227 |
| 2023-08-11 | 2023-08-09 | 4.140 | 300 | +0 | 0.00% | 1,242 |
| 2023-08-10 | 2023-08-08 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2023-08-09 | 2023-08-07 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2023-08-08 | 2023-08-04 | 4.370 | 300 | +0 | 0.00% | 1,311 |
| 2023-08-07 | 2023-08-03 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 4.380 | 300 | +0 | 0.00% | 1,314 |
| 2023-08-03 | 2023-08-01 | 4.760 | 300 | +0 | 0.00% | 1,428 |
| 2023-08-02 | 2023-07-31 | 4.620 | 300 | +0 | 0.00% | 1,386 |
| 2023-08-01 | 2023-07-28 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2023-07-31 | 2023-07-27 | 4.290 | 300 | +0 | 0.00% | 1,287 |
| 2023-07-28 | 2023-07-26 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2023-07-27 | 2023-07-25 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2023-07-26 | 2023-07-24 | 3.770 | 300 | +0 | 0.00% | 1,131 |
| 2023-07-25 | 2023-07-21 | 3.860 | 300 | +0 | 0.00% | 1,158 |
| 2023-07-24 | 2023-07-20 | 3.760 | 300 | +0 | 0.00% | 1,128 |
| 2023-07-21 | 2023-07-19 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2023-07-20 | 2023-07-18 | 3.900 | 300 | +0 | 0.00% | 1,170 |
| 2023-07-19 | 2023-07-14 | 4.080 | 300 | +0 | 0.00% | 1,224 |
| 2023-07-18 | 2023-07-13 | 4.210 | 300 | +0 | 0.00% | 1,263 |
| 2023-07-14 | 2023-07-12 | 4.000 | 300 | +0 | 0.00% | 1,200 |
| 2023-07-13 | 2023-07-11 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2023-07-12 | 2023-07-10 | 4.070 | 300 | +0 | 0.00% | 1,221 |
| 2023-07-11 | 2023-07-07 | 4.160 | 300 | +0 | 0.00% | 1,248 |
| 2023-07-10 | 2023-07-06 | 3.890 | 300 | +0 | 0.00% | 1,167 |
| 2023-07-07 | 2023-07-05 | 4.630 | 300 | +0 | 0.00% | 1,389 |
| 2023-07-06 | 2023-07-04 | 6.200 | 300 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 5.810 | 300 | +0 | 0.00% | 1,743 |
| 2023-07-04 | 2023-06-30 | 5.880 | 300 | +0 | 0.00% | 1,764 |
| 2023-07-03 | 2023-06-29 | 5.530 | 300 | +0 | 0.00% | 1,659 |
| 2023-06-30 | 2023-06-28 | 5.550 | 300 | +0 | 0.00% | 1,665 |
| 2023-06-29 | 2023-06-27 | 5.540 | 300 | +0 | 0.00% | 1,662 |
| 2023-06-28 | 2023-06-26 | 5.250 | 300 | +0 | 0.00% | 1,575 |
| 2023-06-27 | 2023-06-23 | 5.020 | 300 | +0 | 0.00% | 1,506 |
| 2023-06-26 | 2023-06-21 | 5.640 | 300 | +0 | 0.00% | 1,692 |
| 2023-06-23 | 2023-06-20 | 5.950 | 300 | +0 | 0.00% | 1,785 |
| 2023-06-21 | 2023-06-19 | 6.080 | 300 | +0 | 0.00% | 1,824 |
| 2023-06-20 | 2023-06-16 | 6.150 | 300 | +0 | 0.00% | 1,845 |
| 2023-06-19 | 2023-06-15 | 6.450 | 300 | +0 | 0.00% | 1,935 |
| 2023-06-16 | 2023-06-14 | 5.840 | 300 | +0 | 0.00% | 1,752 |
| 2023-06-15 | 2023-06-13 | 5.710 | 300 | +0 | 0.00% | 1,713 |
| 2023-06-14 | 2023-06-12 | 5.470 | 300 | +0 | 0.00% | 1,641 |
| 2023-06-13 | 2023-06-09 | 5.770 | 300 | +0 | 0.00% | 1,731 |
| 2023-06-12 | 2023-06-08 | 5.720 | 300 | +0 | 0.00% | 1,716 |
| 2023-06-09 | 2023-06-07 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2023-06-08 | 2023-06-06 | 5.680 | 300 | +0 | 0.00% | 1,704 |
| 2023-06-07 | 2023-06-05 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2023-06-06 | 2023-06-02 | 6.010 | 300 | +0 | 0.00% | 1,803 |
| 2023-06-05 | 2023-06-01 | 5.750 | 300 | +0 | 0.00% | 1,725 |
| 2023-06-02 | 2023-05-31 | 5.880 | 300 | +0 | 0.00% | 1,764 |
| 2023-06-01 | 2023-05-30 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2023-05-31 | 2023-05-29 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2023-05-30 | 2023-05-25 | 6.390 | 300 | +0 | 0.00% | 1,917 |
| 2023-05-29 | 2023-05-24 | 6.620 | 300 | +0 | 0.00% | 1,986 |
| 2023-05-25 | 2023-05-23 | 6.540 | 300 | +0 | 0.00% | 1,962 |
| 2023-05-24 | 2023-05-22 | 6.800 | 300 | +0 | 0.00% | 2,040 |
| 2023-05-23 | 2023-05-19 | 6.880 | 300 | +0 | 0.00% | 2,064 |
| 2023-05-22 | 2023-05-18 | 6.740 | 300 | +0 | 0.00% | 2,022 |
| 2023-05-19 | 2023-05-17 | 6.980 | 300 | +0 | 0.00% | 2,094 |
| 2023-05-18 | 2023-05-16 | 7.390 | 300 | +0 | 0.00% | 2,217 |
| 2023-05-17 | 2023-05-15 | 7.510 | 300 | +0 | 0.00% | 2,253 |
| 2023-05-16 | 2023-05-12 | 7.480 | 300 | +0 | 0.00% | 2,244 |
| 2023-05-15 | 2023-05-11 | 7.370 | 300 | +0 | 0.00% | 2,211 |
| 2023-05-12 | 2023-05-10 | 7.380 | 300 | +0 | 0.00% | 2,214 |
| 2023-05-11 | 2023-05-09 | 7.180 | 300 | +0 | 0.00% | 2,154 |
| 2023-05-10 | 2023-05-08 | 7.440 | 300 | +0 | 0.00% | 2,232 |
| 2023-05-09 | 2023-05-05 | 7.190 | 300 | +0 | 0.00% | 2,157 |
| 2023-05-08 | 2023-05-04 | 6.770 | 300 | +0 | 0.00% | 2,031 |
| 2023-05-05 | 2023-05-03 | 6.580 | 300 | +0 | 0.00% | 1,974 |
| 2023-05-04 | 2023-05-02 | 6.840 | 300 | +0 | 0.00% | 2,052 |
| 2023-05-03 | 2023-04-28 | 6.880 | 300 | +0 | 0.00% | 2,064 |
| 2023-05-02 | 2023-04-27 | 7.060 | 300 | +0 | 0.00% | 2,118 |
| 2023-04-28 | 2023-04-26 | 7.080 | 300 | +0 | 0.00% | 2,124 |
| 2023-04-27 | 2023-04-25 | 6.950 | 300 | +0 | 0.00% | 2,085 |
| 2023-04-26 | 2023-04-24 | 7.230 | 300 | +0 | 0.00% | 2,169 |
| 2023-04-25 | 2023-04-21 | 7.260 | 300 | +0 | 0.00% | 2,178 |
| 2023-04-24 | 2023-04-20 | 7.260 | 300 | +0 | 0.00% | 2,178 |
| 2023-04-21 | 2023-04-19 | 7.850 | 300 | +0 | 0.00% | 2,355 |
| 2023-04-20 | 2023-04-18 | 7.750 | 300 | +0 | 0.00% | 2,325 |
| 2023-04-19 | 2023-04-17 | 7.610 | 300 | +0 | 0.00% | 2,283 |
| 2023-04-18 | 2023-04-14 | 8.260 | 300 | +0 | 0.00% | 2,478 |
| 2023-04-17 | 2023-04-13 | 8.120 | 300 | +0 | 0.00% | 2,436 |
| 2023-04-14 | 2023-04-12 | 7.690 | 300 | +0 | 0.00% | 2,307 |
| 2023-04-13 | 2023-04-11 | 7.840 | 300 | +0 | 0.00% | 2,352 |
| 2023-04-12 | 2023-04-06 | 7.450 | 300 | +0 | 0.00% | 2,235 |
| 2023-04-11 | 2023-04-04 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 6.600 | 300 | +0 | 0.00% | 1,980 |
| 2023-04-04 | 2023-03-31 | 7.260 | 300 | +0 | 0.00% | 2,178 |
| 2023-04-03 | 2023-03-30 | 7.160 | 300 | +0 | 0.00% | 2,148 |
| 2023-03-31 | 2023-03-29 | 7.300 | 300 | +0 | 0.00% | 2,190 |
| 2023-03-30 | 2023-03-28 | 7.250 | 300 | +0 | 0.00% | 2,175 |
| 2023-03-29 | 2023-03-27 | 7.480 | 300 | +0 | 0.00% | 2,244 |
| 2023-03-28 | 2023-03-24 | 7.570 | 300 | +0 | 0.00% | 2,271 |
| 2023-03-27 | 2023-03-23 | 8.110 | 300 | +0 | 0.00% | 2,433 |
| 2023-03-24 | 2023-03-22 | 8.350 | 300 | +0 | 0.00% | 2,505 |
| 2023-03-23 | 2023-03-21 | 9.700 | 300 | +0 | 0.00% | 2,910 |
| 2023-03-22 | 2023-03-20 | 9.720 | 300 | +0 | 0.00% | 2,916 |
| 2023-03-21 | 2023-03-17 | 9.750 | 300 | +0 | 0.00% | 2,925 |
| 2023-03-20 | 2023-03-16 | 9.500 | 300 | +0 | 0.00% | 2,850 |
| 2023-03-17 | 2023-03-15 | 9.140 | 300 | +0 | 0.00% | 2,742 |
| 2023-03-16 | 2023-03-14 | 8.490 | 300 | +0 | 0.00% | 2,547 |
| 2023-03-15 | 2023-03-13 | 8.490 | 300 | +0 | 0.00% | 2,547 |
| 2023-03-14 | 2023-03-10 | 8.600 | 300 | +0 | 0.00% | 2,580 |
| 2023-03-13 | 2023-03-09 | 8.870 | 300 | +0 | 0.00% | 2,661 |
| 2023-03-10 | 2023-03-08 | 8.710 | 300 | +0 | 0.00% | 2,613 |
| 2023-03-09 | 2023-03-07 | 8.650 | 300 | +0 | 0.00% | 2,595 |
| 2023-03-08 | 2023-03-06 | 9.060 | 300 | +0 | 0.00% | 2,718 |
| 2023-03-07 | 2023-03-03 | 9.990 | 300 | +0 | 0.00% | 2,997 |
| 2023-03-06 | 2023-03-02 | 9.550 | 300 | +0 | 0.00% | 2,865 |
| 2023-03-03 | 2023-03-01 | 9.180 | 300 | +0 | 0.00% | 2,754 |
| 2023-03-02 | 2023-02-28 | 8.770 | 300 | +0 | 0.00% | 2,631 |
| 2023-03-01 | 2023-02-27 | 8.100 | 300 | +0 | 0.00% | 2,430 |
| 2023-02-28 | 2023-02-24 | 8.000 | 300 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 8.150 | 300 | +0 | 0.00% | 2,445 |
| 2023-02-24 | 2023-02-22 | 8.350 | 300 | +0 | 0.00% | 2,505 |
| 2023-02-23 | 2023-02-21 | 8.210 | 300 | +0 | 0.00% | 2,463 |
| 2023-02-22 | 2023-02-20 | 8.430 | 300 | +0 | 0.00% | 2,529 |
| 2023-02-21 | 2023-02-17 | 8.240 | 300 | +0 | 0.00% | 2,472 |
| 2023-02-20 | 2023-02-16 | 7.880 | 300 | +0 | 0.00% | 2,364 |
| 2023-02-17 | 2023-02-15 | 7.290 | 300 | +0 | 0.00% | 2,187 |
| 2023-02-16 | 2023-02-14 | 7.710 | 300 | +0 | 0.00% | 2,313 |
| 2023-02-15 | 2023-02-13 | 8.200 | 300 | +0 | 0.00% | 2,460 |
| 2023-02-14 | 2023-02-10 | 7.880 | 300 | +0 | 0.00% | 2,364 |
| 2023-02-13 | 2023-02-09 | 7.800 | 300 | +0 | 0.00% | 2,340 |
| 2023-02-10 | 2023-02-08 | 6.820 | 300 | +0 | 0.00% | 2,046 |
| 2023-02-09 | 2023-02-07 | 7.180 | 300 | +0 | 0.00% | 2,154 |
| 2023-02-08 | 2023-02-06 | 7.400 | 300 | +0 | 0.00% | 2,220 |
| 2023-02-07 | 2023-02-03 | 7.500 | 300 | +0 | 0.00% | 2,250 |
| 2023-02-06 | 2023-02-02 | 8.140 | 300 | +0 | 0.00% | 2,442 |
| 2023-02-03 | 2023-02-01 | 7.210 | 300 | +0 | 0.00% | 2,163 |
| 2023-02-02 | 2023-01-31 | 6.400 | 300 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 5.680 | 300 | +0 | 0.00% | 1,704 |
| 2023-01-31 | 2023-01-27 | 5.670 | 300 | +0 | 0.00% | 1,701 |
| 2023-01-30 | 2023-01-26 | 5.770 | 300 | +0 | 0.00% | 1,731 |
| 2023-01-27 | 2023-01-20 | 5.820 | 300 | +0 | 0.00% | 1,746 |
| 2023-01-26 | 2023-01-19 | 5.840 | 300 | +0 | 0.00% | 1,752 |
| 2023-01-20 | 2023-01-18 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2023-01-19 | 2023-01-17 | 6.120 | 300 | +0 | 0.00% | 1,836 |
| 2023-01-18 | 2023-01-16 | 6.600 | 300 | +0 | 0.00% | 1,980 |
| 2023-01-17 | 2023-01-13 | 6.420 | 300 | +0 | 0.00% | 1,926 |
| 2023-01-16 | 2023-01-12 | 6.130 | 300 | +0 | 0.00% | 1,839 |
| 2023-01-13 | 2023-01-11 | 6.350 | 300 | +0 | 0.00% | 1,905 |
| 2023-01-12 | 2023-01-10 | 6.230 | 300 | +0 | 0.00% | 1,869 |
| 2023-01-11 | 2023-01-09 | 6.050 | 300 | +0 | 0.00% | 1,815 |
| 2023-01-10 | 2023-01-06 | 5.660 | 300 | +0 | 0.00% | 1,698 |
| 2023-01-09 | 2023-01-05 | 5.950 | 300 | +0 | 0.00% | 1,785 |
| 2023-01-06 | 2023-01-04 | 5.470 | 300 | +0 | 0.00% | 1,641 |
| 2023-01-05 | 2023-01-03 | 5.230 | 300 | +0 | 0.00% | 1,569 |
| 2023-01-04 | 2022-12-30 | 5.230 | 300 | +0 | 0.00% | 1,569 |
| 2023-01-03 | 2022-12-29 | 5.230 | 300 | +0 | 0.00% | 1,569 |
| 2022-12-30 | 2022-12-28 | 5.390 | 300 | +0 | 0.00% | 1,617 |
| 2022-12-29 | 2022-12-23 | 5.340 | 300 | +0 | 0.00% | 1,602 |
| 2022-12-28 | 2022-12-22 | 5.070 | 300 | +0 | 0.00% | 1,521 |
| 2022-12-23 | 2022-12-21 | 5.020 | 300 | +0 | 0.00% | 1,506 |
| 2022-12-22 | 2022-12-20 | 5.180 | 300 | +0 | 0.00% | 1,554 |
| 2022-12-21 | 2022-12-19 | 5.150 | 300 | +0 | 0.00% | 1,545 |
| 2022-12-20 | 2022-12-16 | 5.530 | 300 | +0 | 0.00% | 1,659 |
| 2022-12-19 | 2022-12-15 | 5.690 | 300 | +0 | 0.00% | 1,707 |
| 2022-12-16 | 2022-12-14 | 6.210 | 300 | +0 | 0.00% | 1,863 |
| 2022-12-15 | 2022-12-13 | 6.030 | 300 | +0 | 0.00% | 1,809 |
| 2022-12-14 | 2022-12-12 | 6.010 | 300 | +0 | 0.00% | 1,803 |
| 2022-12-13 | 2022-12-09 | 6.110 | 300 | +0 | 0.00% | 1,833 |
| 2022-12-12 | 2022-12-08 | 6.310 | 300 | +0 | 0.00% | 1,893 |
| 2022-12-09 | 2022-12-07 | 5.130 | 300 | +0 | 0.00% | 1,539 |
| 2022-12-08 | 2022-12-06 | 4.880 | 300 | +0 | 0.00% | 1,464 |
| 2022-12-07 | 2022-12-05 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2022-12-06 | 2022-12-02 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2022-12-05 | 2022-12-01 | 4.510 | 300 | +0 | 0.00% | 1,353 |
| 2022-12-02 | 2022-11-30 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2022-12-01 | 2022-11-29 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2022-11-30 | 2022-11-28 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2022-11-29 | 2022-11-25 | 4.290 | 300 | +0 | 0.00% | 1,287 |
| 2022-11-28 | 2022-11-24 | 4.380 | 300 | +0 | 0.00% | 1,314 |
| 2022-11-25 | 2022-11-23 | 4.360 | 300 | +0 | 0.00% | 1,308 |
| 2022-11-24 | 2022-11-22 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2022-11-23 | 2022-11-21 | 4.630 | 300 | +0 | 0.00% | 1,389 |
| 2022-11-22 | 2022-11-18 | 4.680 | 300 | +0 | 0.00% | 1,404 |
| 2022-11-21 | 2022-11-17 | 4.850 | 300 | +0 | 0.00% | 1,455 |
| 2022-11-18 | 2022-11-16 | 4.970 | 300 | +0 | 0.00% | 1,491 |
| 2022-11-17 | 2022-11-15 | 4.980 | 300 | +0 | 0.00% | 1,494 |
| 2022-11-16 | 2022-11-14 | 4.970 | 300 | +0 | 0.00% | 1,491 |
| 2022-11-15 | 2022-11-11 | 4.710 | 300 | +0 | 0.00% | 1,413 |
| 2022-11-14 | 2022-11-10 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2022-11-11 | 2022-11-09 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2022-11-10 | 2022-11-08 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2022-11-09 | 2022-11-07 | 4.600 | 300 | +0 | 0.00% | 1,380 |
| 2022-11-08 | 2022-11-04 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2022-11-07 | 2022-11-03 | 4.170 | 300 | +0 | 0.00% | 1,251 |
| 2022-11-04 | 2022-11-02 | 3.870 | 300 | +0 | 0.00% | 1,161 |
| 2022-11-03 | 2022-11-01 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2022-11-02 | 2022-10-31 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2022-11-01 | 2022-10-28 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 3.830 | 300 | +0 | 0.00% | 1,149 |
| 2022-10-28 | 2022-10-26 | 3.870 | 300 | +0 | 0.00% | 1,161 |
| 2022-10-27 | 2022-10-25 | 3.780 | 300 | +0 | 0.00% | 1,134 |
| 2022-10-26 | 2022-10-24 | 3.770 | 300 | +0 | 0.00% | 1,131 |
| 2022-10-25 | 2022-10-21 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2022-10-24 | 2022-10-20 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2022-10-21 | 2022-10-19 | 4.390 | 300 | +0 | 0.00% | 1,317 |
| 2022-10-20 | 2022-10-18 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2022-10-19 | 2022-10-17 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2022-10-18 | 2022-10-14 | 4.220 | 300 | +0 | 0.00% | 1,266 |
| 2022-10-17 | 2022-10-13 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2022-10-14 | 2022-10-12 | 4.030 | 300 | +0 | 0.00% | 1,209 |
| 2022-10-13 | 2022-10-11 | 4.080 | 300 | +0 | 0.00% | 1,224 |
| 2022-10-12 | 2022-10-10 | 4.110 | 300 | +0 | 0.00% | 1,233 |
| 2022-10-11 | 2022-10-07 | 4.740 | 300 | +0 | 0.00% | 1,422 |
| 2022-10-10 | 2022-10-06 | 4.950 | 300 | +0 | 0.00% | 1,485 |
| 2022-10-07 | 2022-10-05 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2022-10-06 | 2022-10-03 | 4.120 | 300 | +0 | 0.00% | 1,236 |
| 2022-10-05 | 2022-09-30 | 4.210 | 300 | +0 | 0.00% | 1,263 |
| 2022-10-03 | 2022-09-29 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2022-09-30 | 2022-09-28 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2022-09-29 | 2022-09-27 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2022-09-28 | 2022-09-26 | 4.090 | 300 | +0 | 0.00% | 1,227 |
| 2022-09-27 | 2022-09-23 | 4.090 | 300 | +0 | 0.00% | 1,227 |
| 2022-09-26 | 2022-09-22 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2022-09-23 | 2022-09-21 | 4.440 | 300 | +0 | 0.00% | 1,332 |
| 2022-09-22 | 2022-09-20 | 4.540 | 300 | +0 | 0.00% | 1,362 |
| 2022-09-21 | 2022-09-19 | 4.470 | 300 | +0 | 0.00% | 1,341 |
| 2022-09-20 | 2022-09-16 | 4.490 | 300 | +0 | 0.00% | 1,347 |
| 2022-09-19 | 2022-09-15 | 4.590 | 300 | +0 | 0.00% | 1,377 |
| 2022-09-16 | 2022-09-14 | 4.620 | 300 | +0 | 0.00% | 1,386 |
| 2022-09-15 | 2022-09-13 | 4.780 | 300 | +0 | 0.00% | 1,434 |
| 2022-09-14 | 2022-09-09 | 4.840 | 300 | +0 | 0.00% | 1,452 |
| 2022-09-13 | 2022-09-08 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2022-09-09 | 2022-09-07 | 5.030 | 300 | +0 | 0.00% | 1,509 |
| 2022-09-08 | 2022-09-06 | 4.970 | 300 | +0 | 0.00% | 1,491 |
| 2022-09-07 | 2022-09-05 | 5.020 | 300 | +0 | 0.00% | 1,506 |
| 2022-09-06 | 2022-09-02 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2022-09-05 | 2022-09-01 | 5.330 | 300 | +0 | 0.00% | 1,599 |
| 2022-09-02 | 2022-08-31 | 5.430 | 300 | +0 | 0.00% | 1,629 |
| 2022-09-01 | 2022-08-30 | 4.950 | 300 | +0 | 0.00% | 1,485 |
| 2022-08-31 | 2022-08-29 | 5.110 | 300 | +0 | 0.00% | 1,533 |
| 2022-08-30 | 2022-08-26 | 5.250 | 300 | +0 | 0.00% | 1,575 |
| 2022-08-29 | 2022-08-25 | 4.360 | 300 | +0 | 0.00% | 1,308 |
| 2022-08-26 | 2022-08-24 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2022-08-25 | 2022-08-23 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2022-08-24 | 2022-08-22 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2022-08-23 | 2022-08-19 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2022-08-22 | 2022-08-18 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2022-08-19 | 2022-08-17 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2022-08-18 | 2022-08-16 | 4.560 | 300 | +0 | 0.00% | 1,368 |
| 2022-08-17 | 2022-08-15 | 4.600 | 300 | +0 | 0.00% | 1,380 |
| 2022-08-16 | 2022-08-12 | 4.660 | 300 | +0 | 0.00% | 1,398 |
| 2022-08-15 | 2022-08-11 | 4.430 | 300 | +0 | 0.00% | 1,329 |
| 2022-08-12 | 2022-08-10 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2022-08-11 | 2022-08-09 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2022-08-10 | 2022-08-08 | 4.670 | 300 | +0 | 0.00% | 1,401 |
| 2022-08-09 | 2022-08-05 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2022-08-08 | 2022-08-04 | 4.410 | 300 | +0 | 0.00% | 1,323 |
| 2022-08-05 | 2022-08-03 | 4.240 | 300 | +0 | 0.00% | 1,272 |
| 2022-08-04 | 2022-08-02 | 4.230 | 300 | +0 | 0.00% | 1,269 |
| 2022-08-03 | 2022-08-01 | 4.170 | 300 | +0 | 0.00% | 1,251 |
| 2022-08-02 | 2022-07-29 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2022-08-01 | 2022-07-28 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2022-07-29 | 2022-07-27 | 4.580 | 300 | +0 | 0.00% | 1,374 |
| 2022-07-28 | 2022-07-26 | 4.790 | 300 | +0 | 0.00% | 1,437 |
| 2022-07-27 | 2022-07-25 | 4.890 | 300 | +0 | 0.00% | 1,467 |
| 2022-07-26 | 2022-07-22 | 4.920 | 300 | +0 | 0.00% | 1,476 |
| 2022-07-25 | 2022-07-21 | 5.060 | 300 | +0 | 0.00% | 1,518 |
| 2022-07-22 | 2022-07-20 | 4.970 | 300 | +0 | 0.00% | 1,491 |
| 2022-07-21 | 2022-07-19 | 4.960 | 300 | +0 | 0.00% | 1,488 |
| 2022-07-20 | 2022-07-18 | 4.970 | 300 | +0 | 0.00% | 1,491 |
| 2022-07-19 | 2022-07-15 | 4.930 | 300 | +0 | 0.00% | 1,479 |
| 2022-07-18 | 2022-07-14 | 5.150 | 300 | +0 | 0.00% | 1,545 |
| 2022-07-15 | 2022-07-13 | 5.080 | 300 | +0 | 0.00% | 1,524 |
| 2022-07-14 | 2022-07-12 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2022-07-13 | 2022-07-11 | 5.440 | 300 | +0 | 0.00% | 1,632 |
| 2022-07-12 | 2022-07-08 | 5.760 | 300 | +0 | 0.00% | 1,728 |
| 2022-07-11 | 2022-07-07 | 5.860 | 300 | +0 | 0.00% | 1,758 |
| 2022-07-08 | 2022-07-06 | 5.930 | 300 | +0 | 0.00% | 1,779 |
| 2022-07-07 | 2022-07-05 | 6.220 | 300 | +0 | 0.00% | 1,866 |
| 2022-07-06 | 2022-07-04 | 6.230 | 300 | +0 | 0.00% | 1,869 |
| 2022-07-05 | 2022-06-30 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2022-07-04 | 2022-06-29 | 6.350 | 300 | +0 | 0.00% | 1,905 |
| 2022-06-30 | 2022-06-28 | 6.790 | 300 | +0 | 0.00% | 2,037 |
| 2022-06-29 | 2022-06-27 | 6.910 | 300 | +0 | 0.00% | 2,073 |
| 2022-06-28 | 2022-06-24 | 6.820 | 300 | +0 | 0.00% | 2,046 |
| 2022-06-27 | 2022-06-23 | 6.640 | 300 | +0 | 0.00% | 1,992 |
| 2022-06-24 | 2022-06-22 | 6.650 | 300 | +0 | 0.00% | 1,995 |
| 2022-06-23 | 2022-06-21 | 6.820 | 300 | +0 | 0.00% | 2,046 |
| 2022-06-22 | 2022-06-20 | 6.820 | 300 | +0 | 0.00% | 2,046 |
| 2022-06-21 | 2022-06-17 | 6.800 | 300 | +0 | 0.00% | 2,040 |
| 2022-06-20 | 2022-06-16 | 7.030 | 300 | +0 | 0.00% | 2,109 |
| 2022-06-17 | 2022-06-15 | 6.970 | 300 | +0 | 0.00% | 2,091 |
| 2022-06-16 | 2022-06-14 | 7.100 | 300 | +0 | 0.00% | 2,130 |
| 2022-06-15 | 2022-06-13 | 6.920 | 300 | +0 | 0.00% | 2,076 |
| 2022-06-14 | 2022-06-10 | 7.500 | 300 | +0 | 0.00% | 2,250 |
| 2022-06-13 | 2022-06-09 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2022-06-10 | 2022-06-08 | 7.670 | 300 | +0 | 0.00% | 2,301 |
| 2022-06-09 | 2022-06-07 | 7.450 | 300 | +0 | 0.00% | 2,235 |
| 2022-06-08 | 2022-06-06 | 7.340 | 300 | +0 | 0.00% | 2,202 |
| 2022-06-07 | 2022-06-02 | 6.920 | 300 | +0 | 0.00% | 2,076 |
| 2022-06-06 | 2022-06-01 | 7.100 | 300 | +0 | 0.00% | 2,130 |
| 2022-06-02 | 2022-05-31 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2022-06-01 | 2022-05-30 | 7.540 | 300 | +0 | 0.00% | 2,262 |
| 2022-05-31 | 2022-05-27 | 7.520 | 300 | +0 | 0.00% | 2,256 |
| 2022-05-30 | 2022-05-26 | 7.440 | 300 | +0 | 0.00% | 2,232 |
| 2022-05-27 | 2022-05-25 | 7.380 | 300 | +0 | 0.00% | 2,214 |
| 2022-05-26 | 2022-05-24 | 7.500 | 300 | +0 | 0.00% | 2,250 |
| 2022-05-25 | 2022-05-23 | 7.400 | 300 | +0 | 0.00% | 2,220 |
| 2022-05-24 | 2022-05-20 | 8.320 | 300 | +0 | 0.00% | 2,496 |
| 2022-05-23 | 2022-05-19 | 7.780 | 300 | +0 | 0.00% | 2,334 |
| 2022-05-20 | 2022-05-18 | 8.000 | 300 | +0 | 0.00% | 2,400 |
| 2022-05-19 | 2022-05-17 | 8.000 | 300 | +0 | 0.00% | 2,400 |
| 2022-05-18 | 2022-05-16 | 7.860 | 300 | +0 | 0.00% | 2,358 |
| 2022-05-17 | 2022-05-13 | 7.700 | 300 | +0 | 0.00% | 2,310 |
| 2022-05-16 | 2022-05-12 | 7.010 | 300 | +0 | 0.00% | 2,103 |
| 2022-05-13 | 2022-05-11 | 7.270 | 300 | +0 | 0.00% | 2,181 |
| 2022-05-12 | 2022-05-10 | 7.060 | 300 | +0 | 0.00% | 2,118 |
| 2022-05-11 | 2022-05-06 | 7.360 | 300 | +0 | 0.00% | 2,208 |
| 2022-05-10 | 2022-05-05 | 7.750 | 300 | +0 | 0.00% | 2,325 |
| 2022-05-06 | 2022-05-04 | 7.620 | 300 | +0 | 0.00% | 2,286 |
| 2022-05-05 | 2022-05-03 | 7.760 | 300 | +0 | 0.00% | 2,328 |
| 2022-05-04 | 2022-04-29 | 8.050 | 300 | +0 | 0.00% | 2,415 |
| 2022-05-03 | 2022-04-28 | 7.890 | 300 | +0 | 0.00% | 2,367 |
| 2022-04-29 | 2022-04-27 | 7.990 | 300 | +0 | 0.00% | 2,397 |
| 2022-04-28 | 2022-04-26 | 8.140 | 300 | +0 | 0.00% | 2,442 |
| 2022-04-27 | 2022-04-25 | 7.550 | 300 | +0 | 0.00% | 2,265 |
| 2022-04-26 | 2022-04-22 | 7.350 | 300 | +0 | 0.00% | 2,205 |
| 2022-04-25 | 2022-04-21 | 7.500 | 300 | +0 | 0.00% | 2,250 |
| 2022-04-22 | 2022-04-20 | 7.310 | 300 | +0 | 0.00% | 2,193 |
| 2022-04-21 | 2022-04-19 | 7.710 | 300 | +0 | 0.00% | 2,313 |
| 2022-04-20 | 2022-04-14 | 7.880 | 300 | +0 | 0.00% | 2,364 |
| 2022-04-19 | 2022-04-13 | 7.760 | 300 | +0 | 0.00% | 2,328 |
| 2022-04-14 | 2022-04-12 | 7.530 | 300 | +0 | 0.00% | 2,259 |
| 2022-04-13 | 2022-04-11 | 7.570 | 300 | +0 | 0.00% | 2,271 |
| 2022-04-12 | 2022-04-08 | 7.980 | 300 | +0 | 0.00% | 2,394 |
| 2022-04-11 | 2022-04-07 | 7.940 | 300 | +0 | 0.00% | 2,382 |
| 2022-04-08 | 2022-04-06 | 7.950 | 300 | +0 | 0.00% | 2,385 |
| 2022-04-07 | 2022-04-04 | 8.130 | 300 | +0 | 0.00% | 2,439 |
| 2022-04-06 | 2022-04-01 | 7.730 | 300 | +0 | 0.00% | 2,319 |
| 2022-04-04 | 2022-03-31 | 7.940 | 300 | +0 | 0.00% | 2,382 |
| 2022-04-01 | 2022-03-30 | 8.090 | 300 | +0 | 0.00% | 2,427 |
| 2022-03-31 | 2022-03-29 | 7.700 | 300 | +0 | 0.00% | 2,310 |
| 2022-03-30 | 2022-03-28 | 7.390 | 300 | +0 | 0.00% | 2,217 |
| 2022-03-29 | 2022-03-25 | 7.380 | 300 | +0 | 0.00% | 2,214 |
| 2022-03-28 | 2022-03-24 | 7.700 | 300 | +0 | 0.00% | 2,310 |
| 2022-03-25 | 2022-03-23 | 7.350 | 300 | +0 | 0.00% | 2,205 |
| 2022-03-24 | 2022-03-22 | 6.710 | 300 | +0 | 0.00% | 2,013 |
| 2022-03-23 | 2022-03-21 | 6.870 | 300 | +0 | 0.00% | 2,061 |
| 2022-03-22 | 2022-03-18 | 7.200 | 300 | +0 | 0.00% | 2,160 |
| 2022-03-21 | 2022-03-17 | 7.090 | 300 | +0 | 0.00% | 2,127 |
| 2022-03-18 | 2022-03-16 | 6.720 | 300 | +0 | 0.00% | 2,016 |
| 2022-03-17 | 2022-03-15 | 6.880 | 300 | +0 | 0.00% | 2,064 |
| 2022-03-16 | 2022-03-14 | 6.970 | 300 | +0 | 0.00% | 2,091 |
| 2022-03-15 | 2022-03-11 | 7.530 | 300 | +0 | 0.00% | 2,259 |
| 2022-03-14 | 2022-03-10 | 7.500 | 300 | +0 | 0.00% | 2,250 |
| 2022-03-11 | 2022-03-09 | 6.800 | 300 | +0 | 0.00% | 2,040 |
| 2022-03-10 | 2022-03-08 | 6.750 | 300 | +0 | 0.00% | 2,025 |
| 2022-03-09 | 2022-03-07 | 6.780 | 300 | +0 | 0.00% | 2,034 |
| 2022-03-08 | 2022-03-04 | 7.160 | 300 | +0 | 0.00% | 2,148 |
| 2022-03-07 | 2022-03-03 | 8.070 | 300 | +0 | 0.00% | 2,421 |
| 2022-03-04 | 2022-03-02 | 8.200 | 300 | +0 | 0.00% | 2,460 |
| 2022-03-03 | 2022-03-01 | 8.540 | 300 | +0 | 0.00% | 2,562 |
| 2022-03-02 | 2022-02-28 | 8.480 | 300 | +0 | 0.00% | 2,544 |
| 2022-03-01 | 2022-02-25 | 8.720 | 300 | +0 | 0.00% | 2,616 |
| 2022-02-28 | 2022-02-24 | 8.720 | 300 | +0 | 0.00% | 2,616 |
| 2022-02-25 | 2022-02-23 | 8.880 | 300 | +0 | 0.00% | 2,664 |
| 2022-02-24 | 2022-02-22 | 8.560 | 300 | +0 | 0.00% | 2,568 |
| 2022-02-23 | 2022-02-21 | 9.390 | 300 | +0 | 0.00% | 2,817 |
| 2022-02-22 | 2022-02-18 | 9.670 | 300 | +0 | 0.00% | 2,901 |
| 2022-02-21 | 2022-02-17 | 9.730 | 300 | +0 | 0.00% | 2,919 |
| 2022-02-18 | 2022-02-16 | 9.600 | 300 | -1,500 | 0.00% | 2,880 |
| 2022-01-27 | 2022-01-25 | 10.380 | 1,800 | +1,500 | 0.00% | 18,684 |
| 2021-05-11 | 2021-05-07 | 20.200 | 300 | -300 | 0.00% | 6,060 |
| 2021-05-05 | 2021-05-03 | 21.200 | 600 | -2,100 | 0.00% | 12,720 |
| 2021-05-04 | 2021-04-30 | 19.000 | 2,700 | -600 | 0.00% | 51,300 |
| 2021-05-03 | 2021-04-29 | 19.000 | 3,300 | +900 | 0.00% | 62,700 |
| 2021-04-29 | 2021-04-27 | 19.280 | 2,400 | +1,800 | 0.00% | 46,272 |
| 2021-04-26 | 2021-04-22 | 17.720 | 600 | -1,500 | 0.00% | 10,632 |
| 2021-02-17 | 2021-02-11 | 21.500 | 2,100 | +600 | 0.00% | 45,150 |
| 2021-02-05 | 2021-02-03 | 23.500 | 1,500 | -7,500 | 0.00% | 35,250 |
| 2021-02-01 | 2021-01-28 | 20.750 | 9,000 | -300 | 0.00% | 186,750 |
| 2021-01-22 | 2021-01-20 | 20.900 | 9,300 | -9,900 | 0.00% | 194,370 |
| 2021-01-21 | 2021-01-19 | 20.550 | 19,200 | -600 | 0.00% | 394,560 |
| 2021-01-20 | 2021-01-18 | 22.050 | 19,800 | -600 | 0.00% | 436,590 |
| 2021-01-19 | 2021-01-15 | 19.180 | 20,400 | -7,500 | 0.00% | 391,272 |
| 2021-01-18 | 2021-01-14 | 19.100 | 27,900 | -900 | 0.00% | 532,890 |
| 2021-01-15 | 2021-01-13 | 19.220 | 28,800 | -7,500 | 0.00% | 553,536 |
| 2021-01-14 | 2021-01-12 | 18.420 | 36,300 | -7,200 | 0.00% | 668,646 |
| 2021-01-13 | 2021-01-11 | 15.900 | 43,500 | -1,200 | 0.01% | 691,650 |
| 2021-01-12 | 2021-01-08 | 15.800 | 44,700 | -6,300 | 0.01% | 706,260 |
| 2021-01-11 | 2021-01-07 | 14.800 | 51,000 | -11,100 | 0.01% | 754,800 |
| 2021-01-07 | 2021-01-05 | 14.480 | 62,100 | +900 | 0.01% | 899,208 |
| 2021-01-06 | 2021-01-04 | 14.020 | 61,200 | -6,600 | 0.01% | 858,024 |
| 2021-01-05 | 2020-12-31 | 14.160 | 67,800 | -9,600 | 0.01% | 960,048 |
| 2021-01-04 | 2020-12-29 | 14.400 | 77,400 | -16,200 | 0.01% | 1,114,560 |
| 2020-12-30 | 2020-12-28 | 14.020 | 93,600 | -300 | 0.01% | 1,312,272 |
| 2020-12-29 | 2020-12-24 | 13.880 | 93,900 | -6,000 | 0.01% | 1,303,332 |
| 2020-12-28 | 2020-12-22 | 14.960 | 99,900 | -27,300 | 0.01% | 1,494,504 |
| 2020-12-23 | 2020-12-21 | 14.420 | 127,200 | 0.02% | 1,834,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy