History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 3,175,257 | +0 | 0.40% | 25,751,334 |
| 2025-10-13 | 2025-10-09 | 8.760 | 3,175,257 | +0 | 0.40% | 27,815,251 |
| 2025-10-10 | 2025-10-08 | 9.640 | 3,175,257 | +540,685 | 0.40% | 30,609,477 |
| 2025-10-09 | 2025-10-06 | 9.410 | 2,634,572 | +29,400 | 0.33% | 24,791,323 |
| 2025-10-08 | 2025-10-03 | 9.330 | 2,605,172 | -56,694 | 0.33% | 24,306,255 |
| 2025-10-06 | 2025-10-02 | 9.500 | 2,661,866 | +207,304 | 0.34% | 25,287,727 |
| 2025-10-03 | 2025-09-30 | 9.900 | 2,454,562 | +46,781 | 0.31% | 24,300,164 |
| 2025-10-02 | 2025-09-29 | 9.820 | 2,407,781 | +220,383 | 0.31% | 23,644,409 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,187,398 | -64,200 | 0.28% | 20,211,558 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,251,598 | -644,713 | 0.29% | 20,602,122 |
| 2025-09-26 | 2025-09-24 | 9.460 | 2,896,311 | -500,100 | 0.37% | 27,399,102 |
| 2025-09-25 | 2025-09-23 | 9.830 | 3,396,411 | -1,179,751 | 0.43% | 33,386,720 |
| 2025-09-24 | 2025-09-22 | 10.200 | 4,576,162 | -16,500 | 0.58% | 46,676,852 |
| 2025-09-23 | 2025-09-19 | 10.590 | 4,592,662 | +82,500 | 0.58% | 48,636,291 |
| 2025-09-22 | 2025-09-18 | 10.790 | 4,510,162 | -40,496 | 0.57% | 48,664,648 |
| 2025-09-19 | 2025-09-17 | 9.850 | 4,550,658 | +8,701 | 0.58% | 44,823,981 |
| 2025-09-18 | 2025-09-16 | 10.290 | 4,541,957 | +80,700 | 0.58% | 46,736,738 |
| 2025-09-17 | 2025-09-15 | 10.960 | 4,461,257 | +212,699 | 0.57% | 48,895,377 |
| 2025-09-16 | 2025-09-12 | 11.370 | 4,248,558 | +86,100 | 0.54% | 48,306,104 |
| 2025-09-15 | 2025-09-11 | 10.340 | 4,162,458 | +693,902 | 0.53% | 43,039,816 |
| 2025-09-12 | 2025-09-10 | 10.850 | 3,468,556 | -643,799 | 0.44% | 37,633,833 |
| 2025-09-11 | 2025-09-09 | 11.600 | 4,112,355 | +83,700 | 0.52% | 47,703,318 |
| 2025-09-10 | 2025-09-08 | 11.340 | 4,028,655 | +91,503 | 0.51% | 45,684,948 |
| 2025-09-09 | 2025-09-05 | 11.410 | 3,937,152 | -131,899 | 0.50% | 44,922,904 |
| 2025-09-08 | 2025-09-04 | 10.430 | 4,069,051 | -2,947 | 0.52% | 42,440,202 |
| 2025-09-05 | 2025-09-03 | 10.520 | 4,071,998 | -65,398 | 0.52% | 42,837,419 |
| 2025-09-04 | 2025-09-02 | 10.110 | 4,137,396 | -485,400 | 0.52% | 41,829,074 |
| 2025-09-03 | 2025-09-01 | 10.000 | 4,622,796 | +4,200 | 0.59% | 46,227,960 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,618,596 | -477,900 | 0.59% | 37,456,814 |
| 2025-09-01 | 2025-08-28 | 7.420 | 5,096,496 | +690,901 | 0.65% | 37,816,000 |
| 2025-08-29 | 2025-08-27 | 7.840 | 4,405,595 | +65,999 | 0.56% | 34,539,865 |
| 2025-08-28 | 2025-08-26 | 8.400 | 4,339,596 | +11,700 | 0.55% | 36,452,606 |
| 2025-08-27 | 2025-08-25 | 8.340 | 4,327,896 | -8,988 | 0.55% | 36,094,653 |
| 2025-08-26 | 2025-08-22 | 8.290 | 4,336,884 | +39,601 | 0.55% | 35,952,768 |
| 2025-08-25 | 2025-08-21 | 8.330 | 4,297,283 | -140,400 | 0.54% | 35,796,367 |
| 2025-08-22 | 2025-08-20 | 7.570 | 4,437,683 | +6,002 | 0.56% | 33,593,260 |
| 2025-08-21 | 2025-08-19 | 8.160 | 4,431,681 | +34,501 | 0.56% | 36,162,517 |
| 2025-08-20 | 2025-08-18 | 8.610 | 4,397,180 | -1,298 | 0.56% | 37,859,720 |
| 2025-08-19 | 2025-08-15 | 8.560 | 4,398,478 | +1,799,100 | 0.56% | 37,650,972 |
| 2025-08-18 | 2025-08-14 | 8.050 | 2,599,378 | +89,105 | 0.33% | 20,924,993 |
| 2025-08-15 | 2025-08-13 | 7.800 | 2,510,273 | -59,700 | 0.32% | 19,580,129 |
| 2025-08-14 | 2025-08-12 | 7.250 | 2,569,973 | +1,799 | 0.33% | 18,632,304 |
| 2025-08-13 | 2025-08-11 | 7.340 | 2,568,174 | +67,500 | 0.33% | 18,850,397 |
| 2025-08-12 | 2025-08-08 | 7.260 | 2,500,674 | -69,000 | 0.32% | 18,154,893 |
| 2025-08-11 | 2025-08-07 | 7.390 | 2,569,674 | +75,000 | 0.33% | 18,989,891 |
| 2025-08-08 | 2025-08-06 | 7.940 | 2,494,674 | -247,499 | 0.32% | 19,807,712 |
| 2025-08-07 | 2025-08-05 | 8.240 | 2,742,173 | +13,501 | 0.35% | 22,595,506 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,728,672 | +1,500 | 0.35% | 21,474,649 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,727,172 | -786,900 | 0.35% | 21,517,387 |
| 2025-08-04 | 2025-07-31 | 8.410 | 3,514,072 | -1,386,300 | 0.45% | 29,553,346 |
| 2025-08-01 | 2025-07-30 | 8.820 | 4,900,372 | -2,909,998 | 0.62% | 43,221,281 |
| 2025-07-31 | 2025-07-29 | 7.790 | 7,810,370 | +4,915,400 | 0.99% | 60,842,782 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,894,970 | -130,199 | 0.37% | 21,683,325 |
| 2025-07-29 | 2025-07-25 | 7.480 | 3,025,169 | +151,501 | 0.38% | 22,628,264 |
| 2025-07-28 | 2025-07-24 | 7.410 | 2,873,668 | +4,801 | 0.36% | 21,293,880 |
| 2025-07-25 | 2025-07-23 | 7.240 | 2,868,867 | +47,405 | 0.36% | 20,770,597 |
| 2025-07-24 | 2025-07-22 | 7.000 | 2,821,462 | +54,969 | 0.36% | 19,750,234 |
| 2025-07-23 | 2025-07-21 | 7.110 | 2,766,493 | +842,102 | 0.35% | 19,669,765 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,924,391 | -66,300 | 0.24% | 12,893,420 |
| 2025-07-21 | 2025-07-17 | 5.840 | 1,990,691 | +89,103 | 0.25% | 11,625,635 |
| 2025-07-18 | 2025-07-16 | 5.530 | 1,901,588 | +302 | 0.24% | 10,515,782 |
| 2025-07-17 | 2025-07-15 | 5.040 | 1,901,286 | -182,616 | 0.24% | 9,582,481 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,083,902 | +176,413 | 0.26% | 10,544,544 |
| 2025-07-15 | 2025-07-11 | 4.720 | 1,907,489 | +16,200 | 0.24% | 9,003,348 |
| 2025-07-14 | 2025-07-10 | 4.690 | 1,891,289 | +602 | 0.24% | 8,870,145 |
| 2025-07-11 | 2025-07-09 | 4.830 | 1,890,687 | +5,102 | 0.24% | 9,132,018 |
| 2025-07-10 | 2025-07-08 | 4.740 | 1,885,585 | +7,800 | 0.24% | 8,937,673 |
| 2025-07-09 | 2025-07-07 | 4.730 | 1,877,785 | +35,703 | 0.24% | 8,881,923 |
| 2025-07-08 | 2025-07-04 | 4.880 | 1,842,082 | +19,200 | 0.23% | 8,989,360 |
| 2025-07-07 | 2025-07-03 | 4.790 | 1,822,882 | -66,594 | 0.23% | 8,731,605 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,889,476 | -66,598 | 0.24% | 8,653,800 |
| 2025-07-03 | 2025-06-30 | 4.340 | 1,956,074 | +148,205 | 0.25% | 8,489,361 |
| 2025-06-30 | 2025-06-26 | 4.670 | 1,807,869 | -24,600 | 0.23% | 8,442,748 |
| 2025-06-27 | 2025-06-25 | 4.860 | 1,832,469 | +31,510 | 0.23% | 8,905,799 |
| 2025-06-26 | 2025-06-24 | 4.900 | 1,800,959 | +4,806 | 0.23% | 8,824,699 |
| 2025-06-25 | 2025-06-23 | 4.800 | 1,796,153 | +86,100 | 0.23% | 8,621,534 |
| 2025-06-24 | 2025-06-20 | 4.880 | 1,710,053 | +69,904 | 0.22% | 8,345,059 |
| 2025-06-23 | 2025-06-19 | 4.550 | 1,640,149 | +51,300 | 0.21% | 7,462,678 |
| 2025-06-20 | 2025-06-18 | 4.820 | 1,588,849 | -23,394 | 0.20% | 7,658,252 |
| 2025-06-19 | 2025-06-17 | 4.560 | 1,612,243 | +32,700 | 0.20% | 7,351,828 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,579,543 | +49,200 | 0.20% | 8,466,350 |
| 2025-06-17 | 2025-06-13 | 5.170 | 1,530,343 | -294,261 | 0.19% | 7,911,873 |
| 2025-06-16 | 2025-06-12 | 5.520 | 1,824,604 | +307,201 | 0.23% | 10,071,814 |
| 2025-06-13 | 2025-06-11 | 5.330 | 1,517,403 | +58,207 | 0.19% | 8,087,758 |
| 2025-06-12 | 2025-06-10 | 5.660 | 1,459,196 | -28,800 | 0.19% | 8,259,049 |
| 2025-06-11 | 2025-06-09 | 5.620 | 1,487,996 | +126,900 | 0.19% | 8,362,538 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,361,096 | -508,196 | 0.17% | 6,955,201 |
| 2025-06-09 | 2025-06-05 | 5.150 | 1,869,292 | +340,500 | 0.24% | 9,626,854 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,528,792 | +108,327 | 0.19% | 7,934,430 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,420,465 | +46,500 | 0.18% | 7,457,441 |
| 2025-06-04 | 2025-06-02 | 5.470 | 1,373,965 | -47,700 | 0.17% | 7,515,589 |
| 2025-06-03 | 2025-05-30 | 5.800 | 1,421,665 | -204,898 | 0.18% | 8,245,657 |
| 2025-06-02 | 2025-05-29 | 5.370 | 1,626,563 | +332,991 | 0.21% | 8,734,643 |
| 2025-05-30 | 2025-05-28 | 4.750 | 1,293,572 | -137,100 | 0.16% | 6,144,467 |
| 2025-05-29 | 2025-05-27 | 4.900 | 1,430,672 | +631,498 | 0.18% | 7,010,293 |
| 2025-05-28 | 2025-05-26 | 4.390 | 799,174 | -3,002 | 0.10% | 3,508,374 |
| 2025-05-27 | 2025-05-23 | 4.460 | 802,176 | +51,132 | 0.10% | 3,577,705 |
| 2025-05-26 | 2025-05-22 | 4.810 | 751,044 | -72,304 | 0.10% | 3,612,522 |
| 2025-05-23 | 2025-05-21 | 4.900 | 823,348 | -314,102 | 0.10% | 4,034,405 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,137,450 | +417,902 | 0.14% | 5,243,644 |
| 2025-05-21 | 2025-05-19 | 4.280 | 719,548 | -12,600 | 0.09% | 3,079,665 |
| 2025-05-20 | 2025-05-16 | 4.290 | 732,148 | +21,004 | 0.09% | 3,140,915 |
| 2025-05-19 | 2025-05-15 | 4.400 | 711,144 | -30,300 | 0.09% | 3,129,034 |
| 2025-05-16 | 2025-05-14 | 4.180 | 741,444 | -95,996 | 0.09% | 3,099,236 |
| 2025-05-15 | 2025-05-13 | 4.250 | 837,440 | -41,700 | 0.11% | 3,559,120 |
| 2025-05-14 | 2025-05-12 | 3.730 | 879,140 | -23,700 | 0.11% | 3,279,192 |
| 2025-05-13 | 2025-05-09 | 3.960 | 902,840 | -28,200 | 0.11% | 3,575,246 |
| 2025-05-12 | 2025-05-08 | 3.640 | 931,040 | -59,100 | 0.12% | 3,388,986 |
| 2025-05-09 | 2025-05-07 | 3.440 | 990,140 | +134,100 | 0.13% | 3,406,082 |
| 2025-05-08 | 2025-05-06 | 3.870 | 856,040 | -293,108 | 0.11% | 3,312,875 |
| 2025-05-07 | 2025-05-02 | 4.020 | 1,149,148 | +204,598 | 0.15% | 4,619,575 |
| 2025-05-06 | 2025-04-30 | 3.850 | 944,550 | +121,801 | 0.12% | 3,636,518 |
| 2025-05-02 | 2025-04-29 | 3.890 | 822,749 | -160,500 | 0.10% | 3,200,494 |
| 2025-04-30 | 2025-04-28 | 3.710 | 983,249 | +134,100 | 0.12% | 3,647,854 |
| 2025-04-29 | 2025-04-25 | 3.910 | 849,149 | -23,100 | 0.11% | 3,320,173 |
| 2025-04-28 | 2025-04-24 | 3.900 | 872,249 | -171,896 | 0.11% | 3,401,771 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,044,145 | +342,586 | 0.13% | 3,863,336 |
| 2025-04-24 | 2025-04-22 | 3.470 | 701,559 | +184,728 | 0.09% | 2,434,410 |
| 2025-04-23 | 2025-04-17 | 3.140 | 516,831 | -97,018 | 0.07% | 1,622,849 |
| 2025-04-22 | 2025-04-16 | 3.100 | 613,849 | +146,398 | 0.08% | 1,902,932 |
| 2025-04-17 | 2025-04-15 | 3.370 | 467,451 | +57,606 | 0.06% | 1,575,310 |
| 2025-04-16 | 2025-04-14 | 3.270 | 409,845 | +12,600 | 0.05% | 1,340,193 |
| 2025-04-15 | 2025-04-11 | 3.070 | 397,245 | -200,436 | 0.05% | 1,219,542 |
| 2025-04-14 | 2025-04-10 | 2.850 | 597,681 | -8,692 | 0.08% | 1,703,391 |
| 2025-04-11 | 2025-04-09 | 2.630 | 606,373 | +199,200 | 0.08% | 1,594,761 |
| 2025-04-10 | 2025-04-08 | 2.640 | 407,173 | +95,095 | 0.05% | 1,074,937 |
| 2025-04-09 | 2025-04-07 | 2.600 | 312,078 | -9,010 | 0.04% | 811,403 |
| 2025-04-08 | 2025-04-03 | 3.710 | 321,088 | -71,465 | 0.04% | 1,191,236 |
| 2025-04-07 | 2025-04-02 | 4.030 | 392,553 | +38,700 | 0.05% | 1,581,989 |
| 2025-04-03 | 2025-04-01 | 4.020 | 353,853 | +2,102 | 0.04% | 1,422,489 |
| 2025-04-02 | 2025-03-31 | 3.850 | 351,751 | -17,404 | 0.04% | 1,354,241 |
| 2025-04-01 | 2025-03-28 | 4.020 | 369,155 | +65,989 | 0.05% | 1,484,003 |
| 2025-03-31 | 2025-03-27 | 3.780 | 303,166 | +6 | 0.04% | 1,145,967 |
| 2025-03-28 | 2025-03-26 | 3.790 | 303,160 | -296,004 | 0.04% | 1,148,976 |
| 2025-03-27 | 2025-03-25 | 3.970 | 599,164 | -214,304 | 0.08% | 2,378,681 |
| 2025-03-26 | 2025-03-24 | 3.850 | 813,468 | +63,406 | 0.10% | 3,131,852 |
| 2025-03-25 | 2025-03-21 | 3.400 | 750,062 | +162,295 | 0.10% | 2,550,211 |
| 2025-03-24 | 2025-03-20 | 3.350 | 587,767 | +390,502 | 0.07% | 1,969,019 |
| 2025-03-20 | 2025-03-18 | 2.820 | 197,265 | -1,696 | 0.03% | 556,287 |
| 2025-03-19 | 2025-03-17 | 2.750 | 198,961 | +12,000 | 0.03% | 547,143 |
| 2025-03-18 | 2025-03-14 | 2.800 | 186,961 | -100 | 0.02% | 523,491 |
| 2025-03-14 | 2025-03-12 | 2.770 | 187,061 | +200 | 0.02% | 518,159 |
| 2025-03-12 | 2025-03-10 | 2.550 | 186,861 | +11,196 | 0.02% | 476,496 |
| 2025-03-05 | 2025-03-03 | 2.370 | 175,665 | +7,657 | 0.02% | 416,326 |
| 2025-03-03 | 2025-02-27 | 2.600 | 168,008 | +18,704 | 0.02% | 436,821 |
| 2025-02-28 | 2025-02-26 | 2.600 | 149,304 | -49,200 | 0.02% | 388,190 |
| 2025-02-27 | 2025-02-25 | 2.150 | 198,504 | +20,408 | 0.03% | 426,784 |
| 2025-02-26 | 2025-02-24 | 1.930 | 178,096 | +32,918 | 0.02% | 343,725 |
| 2025-02-25 | 2025-02-21 | 1.970 | 145,178 | +7,200 | 0.02% | 286,001 |
| 2025-02-21 | 2025-02-19 | 1.850 | 137,978 | -58,700 | 0.02% | 255,259 |
| 2025-02-18 | 2025-02-14 | 1.490 | 196,678 | +30,000 | 0.02% | 293,050 |
| 2025-02-11 | 2025-02-07 | 1.580 | 166,678 | -30,000 | 0.02% | 263,351 |
| 2025-02-06 | 2025-02-04 | 1.420 | 196,678 | -100 | 0.02% | 279,283 |
| 2025-01-23 | 2025-01-21 | 1.410 | 196,778 | +30,200 | 0.02% | 277,457 |
| 2025-01-22 | 2025-01-20 | 1.450 | 166,578 | -30,000 | 0.02% | 241,538 |
| 2025-01-17 | 2025-01-15 | 1.310 | 196,578 | -200 | 0.02% | 257,517 |
| 2025-01-15 | 2025-01-13 | 1.300 | 196,778 | +100 | 0.02% | 255,811 |
| 2025-01-09 | 2025-01-07 | 1.320 | 196,678 | -100 | 0.02% | 259,615 |
| 2025-01-03 | 2024-12-31 | 1.270 | 196,778 | -338,016 | 0.02% | 249,908 |
| 2025-01-02 | 2024-12-27 | 1.280 | 534,794 | +338,216 | 0.07% | 684,536 |
| 2024-12-30 | 2024-12-24 | 1.230 | 196,578 | -91 | 0.02% | 241,791 |
| 2024-12-27 | 2024-12-20 | 1.290 | 196,669 | -600 | 0.02% | 253,703 |
| 2024-12-23 | 2024-12-19 | 1.320 | 197,269 | +600 | 0.03% | 260,395 |
| 2024-12-20 | 2024-12-18 | 1.340 | 196,669 | -30,067 | 0.02% | 263,536 |
| 2024-12-19 | 2024-12-17 | 1.260 | 226,736 | -10,127,006 | 0.03% | 285,687 |
| 2024-12-18 | 2024-12-16 | 1.310 | 10,353,742 | -17,700 | 1.31% | 13,563,402 |
| 2024-12-17 | 2024-12-13 | 1.380 | 10,371,442 | +17,700 | 1.31% | 14,312,590 |
| 2024-12-16 | 2024-12-12 | 1.430 | 10,353,742 | +10,117,721 | 1.31% | 14,805,851 |
| 2024-12-13 | 2024-12-11 | 1.430 | 236,021 | -900 | 0.03% | 337,510 |
| 2024-12-12 | 2024-12-10 | 1.460 | 236,921 | +7,200 | 0.03% | 345,905 |
| 2024-12-11 | 2024-12-09 | 1.520 | 229,721 | +3,000 | 0.03% | 349,176 |
| 2024-12-06 | 2024-12-04 | 1.460 | 226,721 | -900 | 0.03% | 331,013 |
| 2024-12-04 | 2024-12-02 | 1.490 | 227,621 | +900 | 0.03% | 339,155 |
| 2024-11-29 | 2024-11-27 | 1.600 | 226,721 | -1,200 | 0.03% | 362,754 |
| 2024-11-28 | 2024-11-26 | 1.540 | 227,921 | +600 | 0.03% | 350,998 |
| 2024-11-26 | 2024-11-22 | 1.540 | 227,321 | +600 | 0.03% | 350,074 |
| 2024-11-25 | 2024-11-21 | 1.630 | 226,721 | -5,100 | 0.03% | 369,555 |
| 2024-11-22 | 2024-11-20 | 1.640 | 231,821 | +5,100 | 0.03% | 380,186 |
| 2024-11-21 | 2024-11-19 | 1.600 | 226,721 | -4,764,600 | 0.03% | 362,754 |
| 2024-11-20 | 2024-11-18 | 1.690 | 4,991,321 | +4,764,600 | 0.63% | 8,435,332 |
| 2024-11-19 | 2024-11-15 | 1.730 | 226,721 | -5,400 | 0.03% | 392,227 |
| 2024-11-18 | 2024-11-14 | 1.730 | 232,121 | -10,126,500 | 0.03% | 401,569 |
| 2024-11-15 | 2024-11-13 | 1.720 | 10,358,621 | +300 | 1.31% | 17,816,828 |
| 2024-11-14 | 2024-11-12 | 1.760 | 10,358,321 | -5,400 | 1.31% | 18,230,645 |
| 2024-11-13 | 2024-11-11 | 1.780 | 10,363,721 | +9,900 | 1.31% | 18,447,423 |
| 2024-11-11 | 2024-11-07 | 1.790 | 10,353,821 | +10,127,100 | 1.31% | 18,533,340 |
| 2024-11-07 | 2024-11-05 | 1.820 | 226,721 | +12,000 | 0.03% | 412,632 |
| 2024-10-31 | 2024-10-29 | 1.860 | 214,721 | -128,200 | 0.03% | 399,381 |
| 2024-10-30 | 2024-10-28 | 1.900 | 342,921 | +21,000 | 0.04% | 651,550 |
| 2024-10-29 | 2024-10-25 | 1.950 | 321,921 | +77,700 | 0.04% | 627,746 |
| 2024-10-28 | 2024-10-24 | 1.850 | 244,221 | +29,700 | 0.03% | 451,809 |
| 2024-10-24 | 2024-10-22 | 1.850 | 214,521 | +8,100 | 0.03% | 396,864 |
| 2024-10-23 | 2024-10-21 | 1.900 | 206,421 | +3,900 | 0.03% | 392,200 |
| 2024-10-22 | 2024-10-18 | 1.910 | 202,521 | -9 | 0.03% | 386,815 |
| 2024-10-21 | 2024-10-17 | 1.830 | 202,530 | -10,127,425 | 0.03% | 370,630 |
| 2024-10-18 | 2024-10-16 | 1.820 | 10,329,955 | +6,760,500 | 1.31% | 18,800,518 |
| 2024-10-16 | 2024-10-14 | 1.820 | 3,569,455 | +3,292,800 | 0.45% | 6,496,408 |
| 2024-10-15 | 2024-10-10 | 1.820 | 276,655 | -195,200 | 0.04% | 503,512 |
| 2024-10-14 | 2024-10-09 | 1.840 | 471,855 | +93,300 | 0.06% | 868,213 |
| 2024-10-10 | 2024-10-08 | 1.920 | 378,555 | +6,900 | 0.05% | 726,826 |
| 2024-10-09 | 2024-10-07 | 2.360 | 371,655 | +6,611 | 0.05% | 877,106 |
| 2024-10-08 | 2024-10-04 | 2.260 | 365,044 | -79,541 | 0.05% | 824,999 |
| 2024-10-07 | 2024-10-03 | 2.090 | 444,585 | +77,409 | 0.06% | 929,183 |
| 2024-10-04 | 2024-10-02 | 2.300 | 367,176 | -12,295 | 0.05% | 844,505 |
| 2024-10-03 | 2024-09-30 | 1.900 | 379,471 | -21,291 | 0.05% | 720,995 |
| 2024-10-02 | 2024-09-27 | 1.840 | 400,762 | -186,359 | 0.05% | 737,402 |
| 2024-09-30 | 2024-09-26 | 1.760 | 587,121 | -72,600 | 0.07% | 1,033,333 |
| 2024-09-27 | 2024-09-25 | 1.740 | 659,721 | -228,900 | 0.08% | 1,147,915 |
| 2024-09-26 | 2024-09-24 | 1.740 | 888,621 | -132,300 | 0.11% | 1,546,201 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,020,921 | -60,300 | 0.13% | 1,745,775 |
| 2024-09-24 | 2024-09-20 | 1.690 | 1,081,221 | -1,606,800 | 0.14% | 1,827,263 |
| 2024-09-23 | 2024-09-19 | 1.750 | 2,688,021 | -104,400 | 0.34% | 4,704,037 |
| 2024-09-20 | 2024-09-17 | 1.780 | 2,792,421 | -357,300 | 0.35% | 4,970,509 |
| 2024-09-19 | 2024-09-16 | 1.760 | 3,149,721 | -5,400 | 0.40% | 5,543,509 |
| 2024-09-05 | 2024-09-03 | 1.660 | 3,155,121 | +12,000 | 0.40% | 5,237,501 |
| 2024-09-04 | 2024-09-02 | 1.740 | 3,143,121 | +24,000 | 0.40% | 5,469,031 |
| 2024-08-26 | 2024-08-22 | 1.500 | 3,119,121 | -7,065,700 | 0.40% | 4,678,682 |
| 2024-08-23 | 2024-08-21 | 1.600 | 10,184,821 | +6,062,700 | 1.29% | 16,295,714 |
| 2024-08-22 | 2024-08-20 | 1.600 | 4,122,121 | -2,400 | 0.52% | 6,595,394 |
| 2024-08-21 | 2024-08-19 | 1.610 | 4,124,521 | -9,121,928 | 0.52% | 6,640,479 |
| 2024-08-20 | 2024-08-16 | 1.650 | 13,246,449 | +10,127,200 | 1.68% | 21,856,641 |
| 2024-07-29 | 2024-07-25 | 1.610 | 3,119,249 | -10,127,100 | 0.40% | 5,021,991 |
| 2024-07-23 | 2024-07-19 | 1.680 | 13,246,349 | -6,000 | 1.68% | 22,253,866 |
| 2024-07-19 | 2024-07-17 | 1.760 | 13,252,349 | +10,127,100 | 1.68% | 23,324,134 |
| 2024-07-18 | 2024-07-16 | 1.780 | 3,125,249 | -12,000 | 0.40% | 5,562,943 |
| 2024-07-17 | 2024-07-15 | 1.780 | 3,137,249 | +660,900 | 0.40% | 5,584,303 |
| 2024-07-16 | 2024-07-12 | 1.740 | 2,476,349 | -46 | 0.31% | 4,308,847 |
| 2024-07-15 | 2024-07-11 | 1.620 | 2,476,395 | -93,159 | 0.31% | 4,011,760 |
| 2024-07-12 | 2024-07-10 | 1.510 | 2,569,554 | -140,700 | 0.33% | 3,880,027 |
| 2024-07-11 | 2024-07-09 | 1.440 | 2,710,254 | -53,400 | 0.34% | 3,902,766 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,763,654 | -108,922 | 0.35% | 4,007,298 |
| 2024-07-09 | 2024-07-05 | 1.440 | 2,872,576 | -46,500 | 0.36% | 4,136,509 |
| 2024-07-05 | 2024-07-03 | 1.480 | 2,919,076 | -49,500 | 0.37% | 4,320,232 |
| 2024-07-04 | 2024-07-02 | 1.470 | 2,968,576 | -55,500 | 0.38% | 4,363,807 |
| 2024-07-02 | 2024-06-27 | 1.510 | 3,024,076 | -10,127,145 | 0.38% | 4,566,355 |
| 2024-06-28 | 2024-06-26 | 1.600 | 13,151,221 | +10,041,600 | 1.67% | 21,041,954 |
| 2024-06-27 | 2024-06-25 | 1.590 | 3,109,621 | -83,100 | 0.39% | 4,944,297 |
| 2024-06-26 | 2024-06-24 | 1.600 | 3,192,721 | +35,275 | 0.40% | 5,108,354 |
| 2024-06-25 | 2024-06-21 | 1.630 | 3,157,446 | -132,300 | 0.40% | 5,146,637 |
| 2024-06-24 | 2024-06-20 | 1.630 | 3,289,746 | -246,900 | 0.42% | 5,362,286 |
| 2024-06-21 | 2024-06-19 | 1.620 | 3,536,646 | -439,200 | 0.45% | 5,729,367 |
| 2024-06-20 | 2024-06-18 | 1.610 | 3,975,846 | -10,200 | 0.50% | 6,401,112 |
| 2024-06-19 | 2024-06-17 | 1.650 | 3,986,046 | -167,400 | 0.50% | 6,576,976 |
| 2024-06-18 | 2024-06-14 | 1.770 | 4,153,446 | -74,036 | 0.53% | 7,351,599 |
| 2024-06-17 | 2024-06-13 | 1.870 | 4,227,482 | -8,400 | 0.53% | 7,905,391 |
| 2024-06-14 | 2024-06-12 | 1.800 | 4,235,882 | -11,889 | 0.54% | 7,624,588 |
| 2024-06-13 | 2024-06-11 | 1.780 | 4,247,771 | +12,000 | 0.54% | 7,561,032 |
| 2024-06-07 | 2024-06-05 | 1.780 | 4,235,771 | +52 | 0.53% | 7,539,672 |
| 2024-06-06 | 2024-06-04 | 1.770 | 4,235,719 | +104 | 0.53% | 7,497,223 |
| 2024-06-05 | 2024-06-03 | 1.740 | 4,235,615 | +11,912 | 0.53% | 7,369,970 |
| 2024-06-04 | 2024-05-31 | 1.560 | 4,223,703 | -27,693 | 0.53% | 6,588,977 |
| 2024-05-24 | 2024-05-22 | 1.890 | 4,251,396 | +27,600 | 0.54% | 8,035,138 |
| 2024-05-21 | 2024-05-17 | 1.870 | 4,223,796 | +9,000 | 0.53% | 7,898,499 |
| 2024-05-17 | 2024-05-14 | 1.820 | 4,214,796 | +105 | 0.53% | 7,670,929 |
| 2024-05-16 | 2024-05-13 | 1.800 | 4,214,691 | -10,115,400 | 0.53% | 7,586,444 |
| 2024-05-14 | 2024-05-10 | 1.860 | 14,330,091 | +979,800 | 1.81% | 26,653,969 |
| 2024-05-13 | 2024-05-09 | 2.010 | 13,350,291 | -24,000 | 1.69% | 26,834,085 |
| 2024-05-10 | 2024-05-08 | 2.100 | 13,374,291 | +249,900 | 1.69% | 28,086,011 |
| 2024-05-09 | 2024-05-07 | 2.170 | 13,124,391 | +966,300 | 1.66% | 28,479,928 |
| 2024-05-06 | 2024-05-02 | 1.960 | 12,158,091 | -984 | 1.54% | 23,829,858 |
| 2024-05-03 | 2024-04-30 | 1.690 | 12,159,075 | +1,048 | 1.54% | 20,548,837 |
| 2024-05-02 | 2024-04-29 | 1.730 | 12,158,027 | +129 | 1.54% | 21,033,387 |
| 2024-04-30 | 2024-04-26 | 1.690 | 12,157,898 | +10,110,972 | 1.54% | 20,546,848 |
| 2024-04-29 | 2024-04-25 | 1.600 | 2,046,926 | +4,500 | 0.26% | 3,275,082 |
| 2024-04-26 | 2024-04-24 | 1.520 | 2,042,426 | +11,400 | 0.26% | 3,104,488 |
| 2024-04-24 | 2024-04-22 | 1.460 | 2,031,026 | +253,400 | 0.26% | 2,965,298 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,777,626 | +600 | 0.22% | 2,577,558 |
| 2024-04-22 | 2024-04-18 | 1.520 | 1,777,026 | -300 | 0.22% | 2,701,080 |
| 2024-04-19 | 2024-04-17 | 1.500 | 1,777,326 | +600 | 0.22% | 2,665,989 |
| 2024-04-10 | 2024-04-08 | 1.650 | 1,776,726 | -7,800 | 0.22% | 2,931,598 |
| 2024-04-09 | 2024-04-05 | 1.580 | 1,784,526 | +7,800 | 0.23% | 2,819,551 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,776,726 | -27,300 | 0.22% | 2,860,529 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,804,026 | -10,109,657 | 0.23% | 2,976,643 |
| 2024-04-03 | 2024-03-28 | 1.620 | 11,913,683 | +9,628 | 1.50% | 19,300,166 |
| 2024-03-28 | 2024-03-26 | 1.710 | 11,904,055 | +1,489,500 | 1.50% | 20,355,934 |
| 2024-03-27 | 2024-03-25 | 1.800 | 10,414,555 | +8,607,600 | 1.32% | 18,746,199 |
| 2024-03-26 | 2024-03-22 | 1.770 | 1,806,955 | -6,600 | 0.23% | 3,198,310 |
| 2024-03-25 | 2024-03-21 | 1.850 | 1,813,555 | +35,199 | 0.23% | 3,355,077 |
| 2024-03-22 | 2024-03-20 | 1.860 | 1,778,356 | -1,500 | 0.22% | 3,307,742 |
| 2024-03-21 | 2024-03-19 | 1.910 | 1,779,856 | +3,000 | 0.22% | 3,399,525 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,776,856 | -10,127,100 | 0.22% | 3,642,555 |
| 2024-03-15 | 2024-03-13 | 1.840 | 11,903,956 | +10,125,900 | 1.50% | 21,903,279 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,778,056 | +1,200 | 0.22% | 3,182,720 |
| 2024-03-12 | 2024-03-08 | 1.740 | 1,776,856 | -2,400 | 0.22% | 3,091,729 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,779,256 | +2,427 | 0.22% | 3,238,246 |
| 2024-03-08 | 2024-03-06 | 1.930 | 1,776,829 | -45,778 | 0.22% | 3,429,280 |
| 2024-03-07 | 2024-03-05 | 1.640 | 1,822,607 | +8,100 | 0.23% | 2,989,075 |
| 2024-03-06 | 2024-03-04 | 2.060 | 1,814,507 | +8,177 | 0.23% | 3,737,884 |
| 2024-03-05 | 2024-03-01 | 2.650 | 1,806,330 | +18,611 | 0.23% | 4,786,774 |
| 2024-03-04 | 2024-02-29 | 2.360 | 1,787,719 | -23,400 | 0.23% | 4,219,017 |
| 2024-03-01 | 2024-02-28 | 2.280 | 1,811,119 | +2,528 | 0.23% | 4,129,351 |
| 2024-02-29 | 2024-02-27 | 2.460 | 1,808,591 | -128 | 0.23% | 4,449,134 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,808,719 | +18,930 | 0.23% | 4,431,362 |
| 2024-02-27 | 2024-02-23 | 2.430 | 1,789,789 | -18,600 | 0.23% | 4,349,187 |
| 2024-02-26 | 2024-02-22 | 2.410 | 1,808,389 | -2,400 | 0.23% | 4,358,217 |
| 2024-02-23 | 2024-02-21 | 2.300 | 1,810,789 | +24,976 | 0.23% | 4,164,815 |
| 2024-02-22 | 2024-02-20 | 2.230 | 1,785,813 | +3,900 | 0.23% | 3,982,363 |
| 2024-02-21 | 2024-02-19 | 2.480 | 1,781,913 | -20,400 | 0.23% | 4,419,144 |
| 2024-02-16 | 2024-02-14 | 2.770 | 1,802,313 | -2,400 | 0.23% | 4,992,407 |
| 2024-02-15 | 2024-02-09 | 2.800 | 1,804,713 | -612 | 0.23% | 5,053,196 |
| 2024-02-14 | 2024-02-07 | 2.740 | 1,805,325 | -114 | 0.23% | 4,946,590 |
| 2024-02-08 | 2024-02-06 | 2.730 | 1,805,439 | +1,273 | 0.23% | 4,928,848 |
| 2024-02-06 | 2024-02-02 | 2.520 | 1,804,166 | -3,900 | 0.23% | 4,546,498 |
| 2024-02-05 | 2024-02-01 | 2.500 | 1,808,066 | +1,939 | 0.23% | 4,520,165 |
| 2024-02-02 | 2024-01-31 | 2.530 | 1,806,127 | -960 | 0.23% | 4,569,501 |
| 2024-02-01 | 2024-01-30 | 2.580 | 1,807,087 | +17,401 | 0.23% | 4,662,284 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,789,686 | -300 | 0.23% | 4,724,771 |
| 2024-01-30 | 2024-01-26 | 2.740 | 1,789,986 | +2,100 | 0.23% | 4,904,562 |
| 2024-01-25 | 2024-01-23 | 2.790 | 1,787,886 | +11,100 | 0.23% | 4,988,202 |
| 2024-01-24 | 2024-01-22 | 2.740 | 1,776,786 | -4,500 | 0.22% | 4,868,394 |
| 2024-01-23 | 2024-01-19 | 3.000 | 1,781,286 | -11,400 | 0.22% | 5,343,858 |
| 2024-01-22 | 2024-01-18 | 3.240 | 1,792,686 | -7,800 | 0.23% | 5,808,303 |
| 2024-01-19 | 2024-01-17 | 3.230 | 1,800,486 | +14,255 | 0.23% | 5,815,570 |
| 2024-01-18 | 2024-01-16 | 3.390 | 1,786,231 | +9,600 | 0.23% | 6,055,323 |
| 2024-01-17 | 2024-01-15 | 3.430 | 1,776,631 | -2,400 | 0.22% | 6,093,844 |
| 2024-01-16 | 2024-01-12 | 3.420 | 1,779,031 | -3,900 | 0.22% | 6,084,286 |
| 2024-01-15 | 2024-01-11 | 3.590 | 1,782,931 | -5,700 | 0.23% | 6,400,722 |
| 2024-01-12 | 2024-01-10 | 3.530 | 1,788,631 | -300 | 0.23% | 6,313,867 |
| 2024-01-11 | 2024-01-09 | 3.480 | 1,788,931 | -900 | 0.23% | 6,225,480 |
| 2024-01-10 | 2024-01-08 | 3.480 | 1,789,831 | -240 | 0.23% | 6,228,612 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,790,071 | -3,060 | 0.23% | 6,372,653 |
| 2024-01-05 | 2024-01-03 | 3.530 | 1,793,131 | -600 | 0.23% | 6,329,752 |
| 2024-01-04 | 2024-01-02 | 3.620 | 1,793,731 | +600 | 0.23% | 6,493,306 |
| 2024-01-02 | 2023-12-28 | 3.600 | 1,793,131 | +2,700 | 0.23% | 6,455,272 |
| 2023-12-29 | 2023-12-27 | 3.420 | 1,790,431 | -900 | 0.23% | 6,123,274 |
| 2023-12-28 | 2023-12-22 | 3.300 | 1,791,331 | -2,100 | 0.23% | 5,911,392 |
| 2023-12-22 | 2023-12-20 | 3.550 | 1,793,431 | -3,000 | 0.23% | 6,366,680 |
| 2023-12-20 | 2023-12-18 | 3.730 | 1,796,431 | -300 | 0.23% | 6,700,688 |
| 2023-12-19 | 2023-12-15 | 3.810 | 1,796,731 | +19,944 | 0.23% | 6,845,545 |
| 2023-12-18 | 2023-12-14 | 3.760 | 1,776,787 | +3,900 | 0.22% | 6,680,719 |
| 2023-12-15 | 2023-12-13 | 3.660 | 1,772,887 | -600 | 0.22% | 6,488,766 |
| 2023-12-14 | 2023-12-12 | 3.660 | 1,773,487 | -1,500 | 0.22% | 6,490,962 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,774,987 | -18,120 | 0.22% | 6,531,952 |
| 2023-12-11 | 2023-12-07 | 3.600 | 1,793,107 | -2,220 | 0.23% | 6,455,185 |
| 2023-12-08 | 2023-12-06 | 3.400 | 1,795,327 | +758 | 0.23% | 6,104,112 |
| 2023-12-07 | 2023-12-05 | 3.520 | 1,794,569 | +1,346 | 0.23% | 6,316,883 |
| 2023-12-06 | 2023-12-04 | 3.460 | 1,793,223 | -600 | 0.23% | 6,204,552 |
| 2023-12-05 | 2023-12-01 | 3.640 | 1,793,823 | +5,619 | 0.23% | 6,529,516 |
| 2023-12-04 | 2023-11-30 | 3.800 | 1,788,204 | +11,400 | 0.23% | 6,795,175 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,776,804 | -31,215 | 0.22% | 6,698,551 |
| 2023-11-30 | 2023-11-28 | 3.830 | 1,808,019 | -8,825 | 0.23% | 6,924,713 |
| 2023-11-29 | 2023-11-27 | 3.870 | 1,816,844 | -3,900 | 0.23% | 7,031,186 |
| 2023-11-28 | 2023-11-24 | 4.100 | 1,820,744 | -900 | 0.23% | 7,465,050 |
| 2023-11-27 | 2023-11-23 | 4.320 | 1,821,644 | -600 | 0.23% | 7,869,502 |
| 2023-11-24 | 2023-11-22 | 4.310 | 1,822,244 | -7,200 | 0.23% | 7,853,872 |
| 2023-11-23 | 2023-11-21 | 4.310 | 1,829,444 | -1,078 | 0.23% | 7,884,904 |
| 2023-11-22 | 2023-11-20 | 4.200 | 1,830,522 | -10 | 0.23% | 7,688,192 |
| 2023-11-21 | 2023-11-17 | 4.200 | 1,830,532 | -9,930 | 0.23% | 7,688,234 |
| 2023-11-20 | 2023-11-16 | 4.260 | 1,840,462 | +25,800 | 0.23% | 7,840,368 |
| 2023-11-17 | 2023-11-15 | 4.320 | 1,814,662 | +2,100 | 0.23% | 7,839,340 |
| 2023-11-16 | 2023-11-14 | 4.200 | 1,812,562 | -8,400 | 0.23% | 7,612,760 |
| 2023-11-15 | 2023-11-13 | 4.210 | 1,820,962 | -17,400 | 0.23% | 7,666,250 |
| 2023-11-14 | 2023-11-10 | 4.190 | 1,838,362 | +18,638 | 0.23% | 7,702,737 |
| 2023-11-13 | 2023-11-09 | 4.190 | 1,819,724 | -1,366 | 0.23% | 7,624,644 |
| 2023-11-10 | 2023-11-08 | 4.200 | 1,821,090 | -167 | 0.23% | 7,648,578 |
| 2023-11-09 | 2023-11-07 | 4.100 | 1,821,257 | +3,456 | 0.23% | 7,467,154 |
| 2023-11-08 | 2023-11-06 | 4.070 | 1,817,801 | -143 | 0.23% | 7,398,450 |
| 2023-11-07 | 2023-11-03 | 3.920 | 1,817,944 | -1,243 | 0.23% | 7,126,340 |
| 2023-11-06 | 2023-11-02 | 3.690 | 1,819,187 | -10,125,131 | 0.23% | 6,712,800 |
| 2023-11-03 | 2023-11-01 | 3.740 | 11,944,318 | +600 | 1.51% | 44,671,749 |
| 2023-11-02 | 2023-10-31 | 3.820 | 11,943,718 | +10,114,704 | 1.51% | 45,625,003 |
| 2023-11-01 | 2023-10-30 | 3.970 | 1,829,014 | +23,104 | 0.23% | 7,261,186 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,805,910 | -157,800 | 0.23% | 7,024,990 |
| 2023-10-30 | 2023-10-26 | 3.690 | 1,963,710 | +78,604 | 0.25% | 7,246,090 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,885,106 | +566 | 0.24% | 7,615,828 |
| 2023-10-26 | 2023-10-24 | 4.220 | 1,884,540 | +85,835 | 0.24% | 7,952,759 |
| 2023-10-25 | 2023-10-20 | 3.540 | 1,798,705 | -722 | 0.23% | 6,367,416 |
| 2023-10-24 | 2023-10-19 | 3.430 | 1,799,427 | +911 | 0.23% | 6,172,035 |
| 2023-10-20 | 2023-10-18 | 3.570 | 1,798,516 | -102 | 0.23% | 6,420,702 |
| 2023-10-19 | 2023-10-17 | 3.550 | 1,798,618 | +163 | 0.23% | 6,385,094 |
| 2023-10-18 | 2023-10-16 | 3.480 | 1,798,455 | +2 | 0.23% | 6,258,623 |
| 2023-10-17 | 2023-10-13 | 3.580 | 1,798,453 | +21,853 | 0.23% | 6,438,462 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,776,600 | -26,096 | 0.22% | 5,400,864 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,802,696 | +26,001 | 0.23% | 5,408,088 |
| 2023-10-03 | 2023-09-28 | 3.450 | 1,776,695 | +58 | 0.22% | 6,129,598 |
| 2023-09-29 | 2023-09-27 | 3.240 | 1,776,637 | -14 | 0.22% | 5,756,304 |
| 2023-09-28 | 2023-09-26 | 3.160 | 1,776,651 | -174,348 | 0.22% | 5,614,217 |
| 2023-09-27 | 2023-09-25 | 3.300 | 1,950,999 | +7,200 | 0.25% | 6,438,297 |
| 2023-09-26 | 2023-09-22 | 3.260 | 1,943,799 | +74,100 | 0.24% | 6,336,785 |
| 2023-09-25 | 2023-09-21 | 3.190 | 1,869,699 | +12,300 | 0.24% | 5,964,340 |
| 2023-09-22 | 2023-09-20 | 3.370 | 1,857,399 | -25,500 | 0.23% | 6,259,435 |
| 2023-09-21 | 2023-09-19 | 3.530 | 1,882,899 | -43,800 | 0.24% | 6,646,633 |
| 2023-09-20 | 2023-09-18 | 3.620 | 1,926,699 | +25,800 | 0.24% | 6,974,650 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,900,899 | +36,600 | 0.24% | 6,653,146 |
| 2023-09-18 | 2023-09-14 | 3.480 | 1,864,299 | -600 | 0.23% | 6,487,761 |
| 2023-09-15 | 2023-09-13 | 3.560 | 1,864,899 | -1,500 | 0.24% | 6,639,040 |
| 2023-09-14 | 2023-09-12 | 3.710 | 1,866,399 | +1,800 | 0.24% | 6,924,340 |
| 2023-09-13 | 2023-09-11 | 3.780 | 1,864,599 | +68,700 | 0.23% | 7,048,184 |
| 2023-09-12 | 2023-09-07 | 3.570 | 1,795,899 | -600 | 0.23% | 6,411,359 |
| 2023-09-11 | 2023-09-06 | 3.680 | 1,796,499 | -12,901 | 0.23% | 6,611,116 |
| 2023-09-07 | 2023-09-05 | 3.840 | 1,809,400 | +17,100 | 0.23% | 6,948,096 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,792,300 | +600 | 0.23% | 7,025,816 |
| 2023-09-05 | 2023-08-31 | 3.810 | 1,791,700 | -38,099 | 0.23% | 6,826,377 |
| 2023-09-04 | 2023-08-30 | 3.850 | 1,829,799 | +23,120 | 0.23% | 7,044,726 |
| 2023-08-31 | 2023-08-29 | 3.940 | 1,806,679 | -458,220 | 0.23% | 7,118,315 |
| 2023-08-30 | 2023-08-28 | 3.770 | 2,264,899 | +340,000 | 0.29% | 8,538,669 |
| 2023-08-29 | 2023-08-25 | 3.800 | 1,924,899 | -19,900 | 0.24% | 7,314,616 |
| 2023-08-28 | 2023-08-24 | 3.810 | 1,944,799 | +67,200 | 0.25% | 7,409,684 |
| 2023-08-25 | 2023-08-23 | 3.710 | 1,877,599 | -114,501 | 0.24% | 6,965,892 |
| 2023-08-24 | 2023-08-22 | 3.810 | 1,992,100 | +4,800 | 0.25% | 7,589,901 |
| 2023-08-23 | 2023-08-21 | 3.760 | 1,987,300 | -1,052,200 | 0.25% | 7,472,248 |
| 2023-08-22 | 2023-08-18 | 3.770 | 3,039,500 | +305,300 | 0.38% | 11,458,915 |
| 2023-08-21 | 2023-08-17 | 4.000 | 2,734,200 | -81,900 | 0.34% | 10,936,800 |
| 2023-08-18 | 2023-08-16 | 4.010 | 2,816,100 | -127,000 | 0.35% | 11,292,561 |
| 2023-08-17 | 2023-08-15 | 3.960 | 2,943,100 | -69,300 | 0.37% | 11,654,676 |
| 2023-08-16 | 2023-08-14 | 4.030 | 3,012,400 | -410,100 | 0.38% | 12,139,972 |
| 2023-08-15 | 2023-08-11 | 4.030 | 3,422,500 | +352,700 | 0.43% | 13,792,675 |
| 2023-08-14 | 2023-08-10 | 4.090 | 3,069,800 | +98,400 | 0.39% | 12,555,482 |
| 2023-08-11 | 2023-08-09 | 4.140 | 2,971,400 | -14,100 | 0.37% | 12,301,596 |
| 2023-08-10 | 2023-08-08 | 4.150 | 2,985,500 | +67,000 | 0.38% | 12,389,825 |
| 2023-08-09 | 2023-08-07 | 4.010 | 2,918,500 | +66,600 | 0.37% | 11,703,185 |
| 2023-08-08 | 2023-08-04 | 4.370 | 2,851,900 | +102,100 | 0.36% | 12,462,803 |
| 2023-08-07 | 2023-08-03 | 4.400 | 2,749,800 | +15,600 | 0.35% | 12,099,120 |
| 2023-08-04 | 2023-08-02 | 4.380 | 2,734,200 | -82,800 | 0.34% | 11,975,796 |
| 2023-08-03 | 2023-08-01 | 4.760 | 2,817,000 | -30,800 | 0.35% | 13,408,920 |
| 2023-08-02 | 2023-07-31 | 4.620 | 2,847,800 | -99,400 | 0.36% | 13,156,836 |
| 2023-08-01 | 2023-07-28 | 4.570 | 2,947,200 | -117,600 | 0.37% | 13,468,704 |
| 2023-07-31 | 2023-07-27 | 4.290 | 3,064,800 | +154,800 | 0.39% | 13,147,992 |
| 2023-07-28 | 2023-07-26 | 4.260 | 2,910,000 | +68,400 | 0.37% | 12,396,600 |
| 2023-07-27 | 2023-07-25 | 4.100 | 2,841,600 | +1,064,979 | 0.36% | 11,650,560 |
| 2023-07-26 | 2023-07-24 | 3.770 | 1,776,621 | -1,628,673 | 0.22% | 6,697,861 |
| 2023-07-25 | 2023-07-21 | 3.860 | 3,405,294 | -462,900 | 0.43% | 13,144,435 |
| 2023-07-24 | 2023-07-20 | 3.760 | 3,868,194 | -18,900 | 0.49% | 14,544,409 |
| 2023-07-21 | 2023-07-19 | 3.850 | 3,887,094 | -2,211,500 | 0.49% | 14,965,312 |
| 2023-07-20 | 2023-07-18 | 3.900 | 6,098,594 | +31,949 | 0.77% | 23,784,517 |
| 2023-07-19 | 2023-07-14 | 4.080 | 6,066,645 | +55,200 | 0.76% | 24,751,912 |
| 2023-07-18 | 2023-07-13 | 4.210 | 6,011,445 | +2,143,500 | 0.76% | 25,308,183 |
| 2023-07-14 | 2023-07-12 | 4.000 | 3,867,945 | -2 | 0.49% | 15,471,780 |
| 2023-07-13 | 2023-07-11 | 4.020 | 3,867,947 | -143 | 0.49% | 15,549,147 |
| 2023-07-12 | 2023-07-10 | 4.070 | 3,868,090 | -102 | 0.49% | 15,743,126 |
| 2023-07-11 | 2023-07-07 | 4.160 | 3,868,192 | -13,800 | 0.49% | 16,091,679 |
| 2023-07-10 | 2023-07-06 | 3.890 | 3,881,992 | +13,992 | 0.49% | 15,100,949 |
| 2023-07-07 | 2023-07-05 | 4.630 | 3,868,000 | -75,245 | 0.49% | 17,908,840 |
| 2023-07-06 | 2023-07-04 | 6.200 | 3,943,245 | +48,003 | 0.50% | 24,448,119 |
| 2023-07-05 | 2023-07-03 | 5.810 | 3,895,242 | -195 | 0.49% | 22,631,356 |
| 2023-07-04 | 2023-06-30 | 5.880 | 3,895,437 | +27,400 | 0.49% | 22,905,170 |
| 2023-07-03 | 2023-06-29 | 5.530 | 3,868,037 | -54,000 | 0.49% | 21,390,245 |
| 2023-06-29 | 2023-06-27 | 5.540 | 3,922,037 | -89,878 | 0.49% | 21,728,085 |
| 2023-06-28 | 2023-06-26 | 5.250 | 4,011,915 | +36,215 | 0.51% | 21,062,554 |
| 2023-06-27 | 2023-06-23 | 5.020 | 3,975,700 | +70,900 | 0.50% | 19,958,014 |
| 2023-06-26 | 2023-06-21 | 5.640 | 3,904,800 | +16,200 | 0.49% | 22,023,072 |
| 2023-06-23 | 2023-06-20 | 5.950 | 3,888,600 | +15,000 | 0.49% | 23,137,170 |
| 2023-06-21 | 2023-06-19 | 6.080 | 3,873,600 | +5,700 | 0.49% | 23,551,488 |
| 2023-06-20 | 2023-06-16 | 6.150 | 3,867,900 | -20,605 | 0.49% | 23,787,585 |
| 2023-06-19 | 2023-06-15 | 6.450 | 3,888,505 | +20,400 | 0.49% | 25,080,857 |
| 2023-06-09 | 2023-06-07 | 5.800 | 3,868,105 | -11,400 | 0.49% | 22,435,009 |
| 2023-06-08 | 2023-06-06 | 5.680 | 3,879,505 | -31,800 | 0.49% | 22,035,588 |
| 2023-06-07 | 2023-06-05 | 5.900 | 3,911,305 | +26,700 | 0.49% | 23,076,700 |
| 2023-06-06 | 2023-06-02 | 6.010 | 3,884,605 | +16,500 | 0.49% | 23,346,476 |
| 2023-06-05 | 2023-06-01 | 5.750 | 3,868,105 | +179 | 0.49% | 22,241,604 |
| 2023-06-02 | 2023-05-31 | 5.880 | 3,867,926 | -29,096 | 0.49% | 22,743,405 |
| 2023-06-01 | 2023-05-30 | 6.100 | 3,897,022 | +21,271 | 0.49% | 23,771,834 |
| 2023-05-31 | 2023-05-29 | 5.900 | 3,875,751 | -143 | 0.49% | 22,866,931 |
| 2023-05-29 | 2023-05-24 | 6.620 | 3,875,894 | +7,796 | 0.49% | 25,658,418 |
| 2023-05-24 | 2023-05-22 | 6.800 | 3,868,098 | -6,900 | 0.49% | 26,303,066 |
| 2023-05-23 | 2023-05-19 | 6.880 | 3,874,998 | +6,804 | 0.49% | 26,659,986 |
| 2023-05-15 | 2023-05-11 | 7.370 | 3,868,194 | -3,900 | 0.49% | 28,508,590 |
| 2023-05-12 | 2023-05-10 | 7.380 | 3,872,094 | -923,700 | 0.49% | 28,576,054 |
| 2023-05-11 | 2023-05-09 | 7.180 | 4,795,794 | -24,000 | 0.60% | 34,433,801 |
| 2023-05-10 | 2023-05-08 | 7.440 | 4,819,794 | -104,400 | 0.61% | 35,859,267 |
| 2023-05-09 | 2023-05-05 | 7.190 | 4,924,194 | +91,200 | 0.62% | 35,404,955 |
| 2023-05-08 | 2023-05-04 | 6.770 | 4,832,994 | -15,000 | 0.61% | 32,719,369 |
| 2023-05-05 | 2023-05-03 | 6.580 | 4,847,994 | -4,200 | 0.61% | 31,899,801 |
| 2023-05-04 | 2023-05-02 | 6.840 | 4,852,194 | -2,400 | 0.61% | 33,189,007 |
| 2023-05-03 | 2023-04-28 | 6.880 | 4,854,594 | +21,600 | 0.61% | 33,399,607 |
| 2023-04-21 | 2023-04-19 | 7.850 | 4,832,994 | -42,000 | 0.61% | 37,939,003 |
| 2023-04-20 | 2023-04-18 | 7.750 | 4,874,994 | +42,000 | 0.61% | 37,781,204 |
| 2023-04-19 | 2023-04-17 | 7.610 | 4,832,994 | -25,200 | 0.61% | 36,779,084 |
| 2023-04-18 | 2023-04-14 | 8.260 | 4,858,194 | +25,200 | 0.61% | 40,128,682 |
| 2023-04-17 | 2023-04-13 | 8.120 | 4,832,994 | -18,600 | 0.61% | 39,243,911 |
| 2023-04-14 | 2023-04-12 | 7.690 | 4,851,594 | +18,600 | 0.61% | 37,308,758 |
| 2023-04-13 | 2023-04-11 | 7.840 | 4,832,994 | -46,800 | 0.61% | 37,890,673 |
| 2023-04-12 | 2023-04-06 | 7.450 | 4,879,794 | -4,500 | 0.61% | 36,354,465 |
| 2023-04-11 | 2023-04-04 | 7.000 | 4,884,294 | -1,500 | 0.62% | 34,190,058 |
| 2023-04-06 | 2023-04-03 | 6.600 | 4,885,794 | +48,000 | 0.62% | 32,246,240 |
| 2023-04-04 | 2023-03-31 | 7.260 | 4,837,794 | -600 | 0.61% | 35,122,384 |
| 2023-04-03 | 2023-03-30 | 7.160 | 4,838,394 | -300 | 0.61% | 34,642,901 |
| 2023-03-31 | 2023-03-29 | 7.300 | 4,838,694 | -300 | 0.61% | 35,322,466 |
| 2023-03-30 | 2023-03-28 | 7.250 | 4,838,994 | +300 | 0.61% | 35,082,706 |
| 2023-03-28 | 2023-03-24 | 7.570 | 4,838,694 | +3,603 | 0.61% | 36,628,914 |
| 2023-03-24 | 2023-03-22 | 8.350 | 4,835,091 | -900 | 0.61% | 40,373,010 |
| 2023-03-23 | 2023-03-21 | 9.700 | 4,835,991 | -600 | 0.61% | 46,909,113 |
| 2023-03-22 | 2023-03-20 | 9.720 | 4,836,591 | -1,200 | 0.61% | 47,011,665 |
| 2023-03-21 | 2023-03-17 | 9.750 | 4,837,791 | -36,900 | 0.61% | 47,168,462 |
| 2023-03-20 | 2023-03-16 | 9.500 | 4,874,691 | +6,695 | 0.61% | 46,309,564 |
| 2023-03-15 | 2023-03-13 | 8.490 | 4,867,996 | +9,900 | 0.61% | 41,329,286 |
| 2023-03-14 | 2023-03-10 | 8.600 | 4,858,096 | -28,200 | 0.61% | 41,779,626 |
| 2023-03-10 | 2023-03-08 | 8.710 | 4,886,296 | +51,300 | 0.62% | 42,559,638 |
| 2023-03-08 | 2023-03-06 | 9.060 | 4,834,996 | +200 | 0.61% | 43,805,064 |
| 2023-03-03 | 2023-03-01 | 9.180 | 4,834,796 | -2,400 | 0.61% | 44,383,427 |
| 2023-03-02 | 2023-02-28 | 8.770 | 4,837,196 | +927,600 | 0.61% | 42,422,209 |
| 2023-02-27 | 2023-02-23 | 8.150 | 3,909,596 | -9,300 | 0.49% | 31,863,207 |
| 2023-02-24 | 2023-02-22 | 8.350 | 3,918,896 | -277,700 | 0.49% | 32,722,782 |
| 2023-02-23 | 2023-02-21 | 8.210 | 4,196,596 | +286,800 | 0.53% | 34,454,053 |
| 2023-02-21 | 2023-02-17 | 8.240 | 3,909,796 | -27,002 | 0.49% | 32,216,719 |
| 2023-02-20 | 2023-02-16 | 7.880 | 3,936,798 | -12,277 | 0.50% | 31,021,968 |
| 2023-02-17 | 2023-02-15 | 7.290 | 3,949,075 | -22,934 | 0.50% | 28,788,757 |
| 2023-02-16 | 2023-02-14 | 7.710 | 3,972,009 | +41,400 | 0.51% | 30,624,189 |
| 2023-02-15 | 2023-02-13 | 8.200 | 3,930,609 | +14,400 | 0.51% | 32,230,994 |
| 2023-02-14 | 2023-02-10 | 7.880 | 3,916,209 | +3,813,601 | 0.51% | 30,859,727 |
| 2023-02-13 | 2023-02-09 | 7.800 | 102,608 | +6,000 | 0.01% | 800,342 |
| 2023-02-10 | 2023-02-08 | 6.820 | 96,608 | +68,700 | 0.01% | 658,867 |
| 2023-02-09 | 2023-02-07 | 7.180 | 27,908 | +300 | 0.00% | 200,379 |
| 2023-02-08 | 2023-02-06 | 7.400 | 27,608 | +2,400 | 0.00% | 204,299 |
| 2023-02-07 | 2023-02-03 | 7.500 | 25,208 | +2,690 | 0.00% | 189,060 |
| 2023-02-03 | 2023-02-01 | 7.210 | 22,518 | -9,600 | 0.00% | 162,355 |
| 2023-02-02 | 2023-01-31 | 6.400 | 32,118 | -6,000 | 0.00% | 205,555 |
| 2023-01-30 | 2023-01-26 | 5.770 | 38,118 | -12,305 | 0.00% | 219,941 |
| 2023-01-27 | 2023-01-20 | 5.820 | 50,423 | -504 | 0.01% | 293,462 |
| 2023-01-19 | 2023-01-17 | 6.120 | 50,927 | +295 | 0.01% | 311,673 |
| 2023-01-18 | 2023-01-16 | 6.600 | 50,632 | +17,101 | 0.01% | 334,171 |
| 2023-01-16 | 2023-01-12 | 6.130 | 33,531 | +6,894 | 0.00% | 205,545 |
| 2023-01-13 | 2023-01-11 | 6.350 | 26,637 | -1,200 | 0.00% | 169,145 |
| 2023-01-11 | 2023-01-09 | 6.050 | 27,837 | +300 | 0.00% | 168,414 |
| 2023-01-10 | 2023-01-06 | 5.660 | 27,537 | -1,800 | 0.00% | 155,859 |
| 2023-01-09 | 2023-01-05 | 5.950 | 29,337 | +1,098 | 0.00% | 174,555 |
| 2023-01-06 | 2023-01-04 | 5.470 | 28,239 | +14,398 | 0.00% | 154,467 |
| 2023-01-05 | 2023-01-03 | 5.230 | 13,841 | +4,800 | 0.00% | 72,388 |
| 2023-01-04 | 2022-12-30 | 5.230 | 9,041 | +1,500 | 0.00% | 47,284 |
| 2022-12-30 | 2022-12-28 | 5.390 | 7,541 | -8,700 | 0.00% | 40,646 |
| 2022-12-29 | 2022-12-23 | 5.340 | 16,241 | +8,700 | 0.00% | 86,727 |
| 2022-12-28 | 2022-12-22 | 5.070 | 7,541 | -155,400 | 0.00% | 38,233 |
| 2022-12-23 | 2022-12-21 | 5.020 | 162,941 | -900 | 0.02% | 817,964 |
| 2022-12-22 | 2022-12-20 | 5.180 | 163,841 | -7,402 | 0.02% | 848,696 |
| 2022-12-21 | 2022-12-19 | 5.150 | 171,243 | +155,500 | 0.02% | 881,901 |
| 2022-12-20 | 2022-12-16 | 5.530 | 15,743 | -4,500 | 0.00% | 87,059 |
| 2022-12-16 | 2022-12-14 | 6.210 | 20,243 | -1,200 | 0.00% | 125,709 |
| 2022-12-15 | 2022-12-13 | 6.030 | 21,443 | -600 | 0.00% | 129,301 |
| 2022-12-14 | 2022-12-12 | 6.010 | 22,043 | +2,100 | 0.00% | 132,478 |
| 2022-12-13 | 2022-12-09 | 6.110 | 19,943 | -84,000 | 0.00% | 121,852 |
| 2022-12-12 | 2022-12-08 | 6.310 | 103,943 | +47,700 | 0.01% | 655,880 |
| 2022-12-09 | 2022-12-07 | 5.130 | 56,243 | -300 | 0.01% | 288,527 |
| 2022-12-08 | 2022-12-06 | 4.880 | 56,543 | +6,600 | 0.01% | 275,930 |
| 2022-12-07 | 2022-12-05 | 4.800 | 49,943 | +600 | 0.01% | 239,726 |
| 2022-12-06 | 2022-12-02 | 4.570 | 49,343 | +12,000 | 0.01% | 225,498 |
| 2022-12-05 | 2022-12-01 | 4.510 | 37,343 | -1,500 | 0.00% | 168,417 |
| 2022-12-02 | 2022-11-30 | 4.550 | 38,843 | +7,500 | 0.01% | 176,736 |
| 2022-12-01 | 2022-11-29 | 4.520 | 31,343 | -2,400 | 0.00% | 141,670 |
| 2022-11-30 | 2022-11-28 | 4.320 | 33,743 | +26,100 | 0.00% | 145,770 |
| 2022-11-28 | 2022-11-24 | 4.380 | 7,643 | -5,400 | 0.00% | 33,476 |
| 2022-11-25 | 2022-11-23 | 4.360 | 13,043 | +2,400 | 0.00% | 56,867 |
| 2022-11-23 | 2022-11-21 | 4.630 | 10,643 | -2,100 | 0.00% | 49,277 |
| 2022-11-22 | 2022-11-18 | 4.680 | 12,743 | -1,800 | 0.00% | 59,637 |
| 2022-11-21 | 2022-11-17 | 4.850 | 14,543 | -1,200 | 0.00% | 70,534 |
| 2022-11-18 | 2022-11-16 | 4.970 | 15,743 | +8,100 | 0.00% | 78,243 |
| 2022-11-15 | 2022-11-11 | 4.710 | 7,643 | -1,200 | 0.00% | 35,999 |
| 2022-11-14 | 2022-11-10 | 4.310 | 8,843 | +900 | 0.00% | 38,113 |
| 2022-11-11 | 2022-11-09 | 4.520 | 7,943 | +300 | 0.00% | 35,902 |
| 2022-11-10 | 2022-11-08 | 4.460 | 7,643 | -2,418,900 | 0.00% | 34,088 |
| 2022-11-09 | 2022-11-07 | 4.600 | 2,426,543 | -3,900 | 0.31% | 11,162,098 |
| 2022-11-08 | 2022-11-04 | 4.330 | 2,430,443 | +2,306,100 | 0.32% | 10,523,818 |
| 2022-11-07 | 2022-11-03 | 4.170 | 124,343 | +3,600 | 0.02% | 518,510 |
| 2022-11-04 | 2022-11-02 | 3.870 | 120,743 | +15,000 | 0.02% | 467,275 |
| 2022-11-03 | 2022-11-01 | 3.640 | 105,743 | +22,500 | 0.01% | 384,905 |
| 2022-11-02 | 2022-10-31 | 3.460 | 83,243 | -9,300 | 0.01% | 288,021 |
| 2022-11-01 | 2022-10-28 | 3.500 | 92,543 | -6,300 | 0.01% | 323,900 |
| 2022-10-31 | 2022-10-27 | 3.830 | 98,843 | +11,400 | 0.01% | 378,569 |
| 2022-10-28 | 2022-10-26 | 3.870 | 87,443 | -222,900 | 0.01% | 338,404 |
| 2022-10-27 | 2022-10-25 | 3.780 | 310,343 | -165,900 | 0.04% | 1,173,097 |
| 2022-10-26 | 2022-10-24 | 3.770 | 476,243 | +177,300 | 0.06% | 1,795,436 |
| 2022-10-25 | 2022-10-21 | 4.150 | 298,943 | +182,500 | 0.04% | 1,240,613 |
| 2022-10-24 | 2022-10-20 | 4.200 | 116,443 | -178,200 | 0.02% | 489,061 |
| 2022-10-21 | 2022-10-19 | 4.390 | 294,643 | +40,200 | 0.04% | 1,293,483 |
| 2022-10-20 | 2022-10-18 | 4.650 | 254,443 | -227,700 | 0.03% | 1,183,160 |
| 2022-10-19 | 2022-10-17 | 4.250 | 482,143 | +163,500 | 0.06% | 2,049,108 |
| 2022-10-18 | 2022-10-14 | 4.220 | 318,643 | +24,600 | 0.04% | 1,344,673 |
| 2022-10-17 | 2022-10-13 | 3.930 | 294,043 | +79,200 | 0.04% | 1,155,589 |
| 2022-10-14 | 2022-10-12 | 4.030 | 214,843 | +50,100 | 0.03% | 865,817 |
| 2022-10-13 | 2022-10-11 | 4.080 | 164,743 | +91,200 | 0.02% | 672,151 |
| 2022-10-12 | 2022-10-10 | 4.110 | 73,543 | -137,100 | 0.01% | 302,262 |
| 2022-10-11 | 2022-10-07 | 4.740 | 210,643 | +8,400 | 0.03% | 998,448 |
| 2022-10-10 | 2022-10-06 | 4.950 | 202,243 | +47,100 | 0.03% | 1,001,103 |
| 2022-10-07 | 2022-10-05 | 4.730 | 155,143 | +87,600 | 0.02% | 733,826 |
| 2022-10-06 | 2022-10-03 | 4.120 | 67,543 | +22,700 | 0.01% | 278,277 |
| 2022-10-05 | 2022-09-30 | 4.210 | 44,843 | -226,200 | 0.01% | 188,789 |
| 2022-10-03 | 2022-09-29 | 4.300 | 271,043 | +66,900 | 0.04% | 1,165,485 |
| 2022-09-30 | 2022-09-28 | 4.020 | 204,143 | +62,400 | 0.03% | 820,655 |
| 2022-09-29 | 2022-09-27 | 4.200 | 141,743 | -204,600 | 0.02% | 595,321 |
| 2022-09-28 | 2022-09-26 | 4.090 | 346,343 | +81,600 | 0.04% | 1,416,543 |
| 2022-09-27 | 2022-09-23 | 4.090 | 264,743 | -109,800 | 0.03% | 1,082,799 |
| 2022-09-26 | 2022-09-22 | 4.330 | 374,543 | +62,100 | 0.05% | 1,621,771 |
| 2022-09-23 | 2022-09-21 | 4.440 | 312,443 | +67,200 | 0.04% | 1,387,247 |
| 2022-09-22 | 2022-09-20 | 4.540 | 245,243 | -599,400 | 0.03% | 1,113,403 |
| 2022-09-21 | 2022-09-19 | 4.470 | 844,643 | +69,900 | 0.11% | 3,775,554 |
| 2022-09-20 | 2022-09-16 | 4.490 | 774,743 | +557,700 | 0.10% | 3,478,596 |
| 2022-09-19 | 2022-09-15 | 4.590 | 217,043 | +60,000 | 0.03% | 996,227 |
| 2022-09-16 | 2022-09-14 | 4.620 | 157,043 | +6,600 | 0.02% | 725,539 |
| 2022-09-15 | 2022-09-13 | 4.780 | 150,443 | -8,400 | 0.02% | 719,118 |
| 2022-09-14 | 2022-09-09 | 4.840 | 158,843 | -5,400 | 0.02% | 768,800 |
| 2022-09-13 | 2022-09-08 | 4.700 | 164,243 | +2,100 | 0.02% | 771,942 |
| 2022-09-09 | 2022-09-07 | 5.030 | 162,143 | +84,000 | 0.02% | 815,579 |
| 2022-09-08 | 2022-09-06 | 4.970 | 78,143 | +14,700 | 0.01% | 388,371 |
| 2022-09-07 | 2022-09-05 | 5.020 | 63,443 | +52,527 | 0.01% | 318,484 |
| 2022-09-06 | 2022-09-02 | 5.500 | 10,916 | -266,400 | 0.00% | 60,038 |
| 2022-09-02 | 2022-08-31 | 5.430 | 277,316 | +132,600 | 0.04% | 1,505,826 |
| 2022-09-01 | 2022-08-30 | 4.950 | 144,716 | -157,200 | 0.02% | 716,344 |
| 2022-08-31 | 2022-08-29 | 5.110 | 301,916 | +83,700 | 0.04% | 1,542,791 |
| 2022-08-30 | 2022-08-26 | 5.250 | 218,216 | +192,300 | 0.03% | 1,145,634 |
| 2022-08-29 | 2022-08-25 | 4.360 | 25,916 | +2,100 | 0.00% | 112,994 |
| 2022-08-26 | 2022-08-24 | 4.330 | 23,816 | +600 | 0.00% | 103,123 |
| 2022-08-24 | 2022-08-22 | 4.310 | 23,216 | -2,100 | 0.00% | 100,061 |
| 2022-08-17 | 2022-08-15 | 4.600 | 25,316 | -600 | 0.00% | 116,454 |
| 2022-08-15 | 2022-08-11 | 4.430 | 25,916 | -3,600 | 0.00% | 114,808 |
| 2022-08-12 | 2022-08-10 | 4.250 | 29,516 | -4,800 | 0.00% | 125,443 |
| 2022-08-11 | 2022-08-09 | 4.460 | 34,316 | -4,500 | 0.00% | 153,049 |
| 2022-08-10 | 2022-08-08 | 4.670 | 38,816 | +4,200 | 0.01% | 181,271 |
| 2022-08-09 | 2022-08-05 | 4.650 | 34,616 | -9,900 | 0.00% | 160,964 |
| 2022-08-08 | 2022-08-04 | 4.410 | 44,516 | -18,000 | 0.01% | 196,316 |
| 2022-08-04 | 2022-08-02 | 4.230 | 62,516 | -2,400 | 0.01% | 264,443 |
| 2022-08-03 | 2022-08-01 | 4.170 | 64,916 | +2,400 | 0.01% | 270,700 |
| 2022-08-02 | 2022-07-29 | 4.320 | 62,516 | +2,100 | 0.01% | 270,069 |
| 2022-08-01 | 2022-07-28 | 4.570 | 60,416 | -27,600 | 0.01% | 276,101 |
| 2022-07-29 | 2022-07-27 | 4.580 | 88,016 | +1,500 | 0.01% | 403,113 |
| 2022-07-27 | 2022-07-25 | 4.890 | 86,516 | -4,500 | 0.01% | 423,063 |
| 2022-07-26 | 2022-07-22 | 4.920 | 91,016 | +3,900 | 0.01% | 447,799 |
| 2022-07-25 | 2022-07-21 | 5.060 | 87,116 | -153 | 0.01% | 440,807 |
| 2022-07-22 | 2022-07-20 | 4.970 | 87,269 | +7,500 | 0.01% | 433,727 |
| 2022-07-21 | 2022-07-19 | 4.960 | 79,769 | -7,200 | 0.01% | 395,654 |
| 2022-07-20 | 2022-07-18 | 4.970 | 86,969 | +12,600 | 0.01% | 432,236 |
| 2022-07-19 | 2022-07-15 | 4.930 | 74,369 | -8,400 | 0.01% | 366,639 |
| 2022-07-18 | 2022-07-14 | 5.150 | 82,769 | -9,900 | 0.01% | 426,260 |
| 2022-07-15 | 2022-07-13 | 5.080 | 92,669 | -6,000 | 0.01% | 470,759 |
| 2022-07-14 | 2022-07-12 | 5.100 | 98,669 | +31,596 | 0.01% | 503,212 |
| 2022-07-13 | 2022-07-11 | 5.440 | 67,073 | -25,500 | 0.01% | 364,877 |
| 2022-07-12 | 2022-07-08 | 5.760 | 92,573 | +300 | 0.01% | 533,220 |
| 2022-07-11 | 2022-07-07 | 5.860 | 92,273 | +57,000 | 0.01% | 540,720 |
| 2022-07-08 | 2022-07-06 | 5.930 | 35,273 | +22,800 | 0.00% | 209,169 |
| 2022-07-07 | 2022-07-05 | 6.220 | 12,473 | +4,800 | 0.00% | 77,582 |
| 2022-07-04 | 2022-06-29 | 6.350 | 7,673 | -26,700 | 0.00% | 48,724 |
| 2022-06-30 | 2022-06-28 | 6.790 | 34,373 | +26,700 | 0.00% | 233,393 |
| 2022-06-29 | 2022-06-27 | 6.910 | 7,673 | -2,400 | 0.00% | 53,020 |
| 2022-06-28 | 2022-06-24 | 6.820 | 10,073 | -15,600 | 0.00% | 68,698 |
| 2022-06-27 | 2022-06-23 | 6.640 | 25,673 | +18,000 | 0.00% | 170,469 |
| 2022-06-23 | 2022-06-21 | 6.820 | 7,673 | -10,500 | 0.00% | 52,330 |
| 2022-06-22 | 2022-06-20 | 6.820 | 18,173 | +10,500 | 0.00% | 123,940 |
| 2022-06-14 | 2022-06-10 | 7.500 | 7,673 | -2,400 | 0.00% | 57,548 |
| 2022-06-13 | 2022-06-09 | 7.600 | 10,073 | +2,400 | 0.00% | 76,555 |
| 2022-06-10 | 2022-06-08 | 7.670 | 7,673 | -40,500 | 0.00% | 58,852 |
| 2022-06-09 | 2022-06-07 | 7.450 | 48,173 | +35,100 | 0.01% | 358,889 |
| 2022-06-08 | 2022-06-06 | 7.340 | 13,073 | +5,400 | 0.00% | 95,956 |
| 2022-06-07 | 2022-06-02 | 6.920 | 7,673 | -3,100 | 0.00% | 53,097 |
| 2022-06-06 | 2022-06-01 | 7.100 | 10,773 | +3,000 | 0.00% | 76,488 |
| 2022-06-02 | 2022-05-31 | 7.000 | 7,773 | -4,500 | 0.00% | 54,411 |
| 2022-06-01 | 2022-05-30 | 7.540 | 12,273 | +4,500 | 0.00% | 92,538 |
| 2022-05-31 | 2022-05-27 | 7.520 | 7,773 | -12,200 | 0.00% | 58,453 |
| 2022-05-30 | 2022-05-26 | 7.440 | 19,973 | -300 | 0.00% | 148,599 |
| 2022-05-26 | 2022-05-24 | 7.500 | 20,273 | -4,800 | 0.00% | 152,048 |
| 2022-05-25 | 2022-05-23 | 7.400 | 25,073 | +17,400 | 0.00% | 185,540 |
| 2022-05-24 | 2022-05-20 | 8.320 | 7,673 | -84,800 | 0.00% | 63,839 |
| 2022-05-23 | 2022-05-19 | 7.780 | 92,473 | +42,945 | 0.01% | 719,440 |
| 2022-05-20 | 2022-05-18 | 8.000 | 49,528 | +41,989 | 0.01% | 396,224 |
| 2022-05-18 | 2022-05-16 | 7.860 | 7,539 | -70,200 | 0.00% | 59,257 |
| 2022-05-17 | 2022-05-13 | 7.700 | 77,739 | +70,200 | 0.01% | 598,590 |
| 2022-05-11 | 2022-05-06 | 7.360 | 7,539 | -1,800 | 0.00% | 55,487 |
| 2022-05-10 | 2022-05-05 | 7.750 | 9,339 | +1,800 | 0.00% | 72,377 |
| 2022-05-04 | 2022-04-29 | 8.050 | 7,539 | -600 | 0.00% | 60,689 |
| 2022-05-03 | 2022-04-28 | 7.890 | 8,139 | -217,800 | 0.00% | 64,217 |
| 2022-04-29 | 2022-04-27 | 7.990 | 225,939 | +75,300 | 0.03% | 1,805,253 |
| 2022-04-28 | 2022-04-26 | 8.140 | 150,639 | +118,400 | 0.02% | 1,226,201 |
| 2022-04-27 | 2022-04-25 | 7.550 | 32,239 | -1,500 | 0.00% | 243,404 |
| 2022-04-26 | 2022-04-22 | 7.350 | 33,739 | -4,800 | 0.00% | 247,982 |
| 2022-04-25 | 2022-04-21 | 7.500 | 38,539 | +22,200 | 0.00% | 289,042 |
| 2022-04-22 | 2022-04-20 | 7.310 | 16,339 | -180,300 | 0.00% | 119,438 |
| 2022-04-21 | 2022-04-19 | 7.710 | 196,639 | -1,800 | 0.03% | 1,516,087 |
| 2022-04-20 | 2022-04-14 | 7.880 | 198,439 | +107,400 | 0.03% | 1,563,699 |
| 2022-04-19 | 2022-04-13 | 7.760 | 91,039 | -89,100 | 0.01% | 706,463 |
| 2022-04-14 | 2022-04-12 | 7.530 | 180,139 | +85,200 | 0.02% | 1,356,447 |
| 2022-04-13 | 2022-04-11 | 7.570 | 94,939 | -103,200 | 0.01% | 718,688 |
| 2022-04-12 | 2022-04-08 | 7.980 | 198,139 | +46,200 | 0.03% | 1,581,149 |
| 2022-04-11 | 2022-04-07 | 7.940 | 151,939 | +33,900 | 0.02% | 1,206,396 |
| 2022-04-08 | 2022-04-06 | 7.950 | 118,039 | +60,900 | 0.02% | 938,410 |
| 2022-04-07 | 2022-04-04 | 8.130 | 57,139 | +3,000 | 0.01% | 464,540 |
| 2022-04-06 | 2022-04-01 | 7.730 | 54,139 | -80,699 | 0.01% | 418,494 |
| 2022-04-04 | 2022-03-31 | 7.940 | 134,838 | +105,600 | 0.02% | 1,070,614 |
| 2022-04-01 | 2022-03-30 | 8.090 | 29,238 | -129,000 | 0.00% | 236,535 |
| 2022-03-31 | 2022-03-29 | 7.700 | 158,238 | -131,400 | 0.02% | 1,218,433 |
| 2022-03-30 | 2022-03-28 | 7.390 | 289,638 | -146,100 | 0.04% | 2,140,425 |
| 2022-03-29 | 2022-03-25 | 7.380 | 435,738 | -83,400 | 0.06% | 3,215,746 |
| 2022-03-28 | 2022-03-24 | 7.700 | 519,138 | +59,700 | 0.07% | 3,997,363 |
| 2022-03-25 | 2022-03-23 | 7.350 | 459,438 | +266,100 | 0.06% | 3,376,869 |
| 2022-03-24 | 2022-03-22 | 6.710 | 193,338 | +185,700 | 0.03% | 1,297,298 |
| 2022-03-23 | 2022-03-21 | 6.870 | 7,638 | -260,700 | 0.00% | 52,473 |
| 2022-03-22 | 2022-03-18 | 7.200 | 268,338 | -487,800 | 0.03% | 1,932,034 |
| 2022-03-21 | 2022-03-17 | 7.090 | 756,138 | +57,100 | 0.10% | 5,361,018 |
| 2022-03-18 | 2022-03-16 | 6.720 | 699,038 | +417,626 | 0.09% | 4,697,535 |
| 2022-03-17 | 2022-03-15 | 6.880 | 281,412 | +133,200 | 0.04% | 1,936,115 |
| 2022-03-16 | 2022-03-14 | 6.970 | 148,212 | -59,700 | 0.02% | 1,033,038 |
| 2022-03-15 | 2022-03-11 | 7.530 | 207,912 | +83,300 | 0.03% | 1,565,577 |
| 2022-03-14 | 2022-03-10 | 7.500 | 124,612 | -78,100 | 0.02% | 934,590 |
| 2022-03-11 | 2022-03-09 | 6.800 | 202,712 | -267,900 | 0.03% | 1,378,442 |
| 2022-03-10 | 2022-03-08 | 6.750 | 470,612 | +120,900 | 0.06% | 3,176,631 |
| 2022-03-09 | 2022-03-07 | 6.780 | 349,712 | +51,600 | 0.05% | 2,371,047 |
| 2022-03-08 | 2022-03-04 | 7.160 | 298,112 | +229,200 | 0.04% | 2,134,482 |
| 2022-03-07 | 2022-03-03 | 8.070 | 68,912 | -108,900 | 0.01% | 556,120 |
| 2022-03-04 | 2022-03-02 | 8.200 | 177,812 | -148,800 | 0.02% | 1,458,058 |
| 2022-03-03 | 2022-03-01 | 8.540 | 326,612 | +136,800 | 0.04% | 2,789,266 |
| 2022-03-02 | 2022-02-28 | 8.480 | 189,812 | +97,500 | 0.02% | 1,609,606 |
| 2022-03-01 | 2022-02-25 | 8.720 | 92,312 | -72,300 | 0.01% | 804,961 |
| 2022-02-28 | 2022-02-24 | 8.720 | 164,612 | +58,800 | 0.02% | 1,435,417 |
| 2022-02-25 | 2022-02-23 | 8.880 | 105,812 | +29,700 | 0.01% | 939,611 |
| 2022-02-24 | 2022-02-22 | 8.560 | 76,112 | +34,500 | 0.01% | 651,519 |
| 2022-02-23 | 2022-02-21 | 9.390 | 41,612 | +6,600 | 0.01% | 390,737 |
| 2022-02-22 | 2022-02-18 | 9.670 | 35,012 | -123 | 0.00% | 338,566 |
| 2022-02-21 | 2022-02-17 | 9.730 | 35,135 | -83,100 | 0.00% | 341,864 |
| 2022-02-18 | 2022-02-16 | 9.600 | 118,235 | +29,400 | 0.02% | 1,135,056 |
| 2022-02-17 | 2022-02-15 | 9.500 | 88,835 | +31,377 | 0.01% | 843,932 |
| 2022-02-16 | 2022-02-14 | 9.500 | 57,458 | -75,805 | 0.01% | 545,851 |
| 2022-02-15 | 2022-02-11 | 9.410 | 133,263 | +5,700 | 0.02% | 1,254,005 |
| 2022-02-14 | 2022-02-10 | 9.580 | 127,563 | +34,500 | 0.02% | 1,222,054 |
| 2022-02-11 | 2022-02-09 | 9.380 | 93,063 | +18,900 | 0.01% | 872,931 |
| 2022-02-10 | 2022-02-08 | 9.540 | 74,163 | +4,036 | 0.01% | 707,515 |
| 2022-02-09 | 2022-02-07 | 9.570 | 70,127 | +22,000 | 0.01% | 671,115 |
| 2022-02-08 | 2022-02-04 | 9.580 | 48,127 | +29,100 | 0.01% | 461,057 |
| 2022-02-07 | 2022-01-31 | 9.270 | 19,027 | +4,800 | 0.00% | 176,380 |
| 2022-01-28 | 2022-01-26 | 10.300 | 14,227 | -300 | 0.00% | 146,538 |
| 2022-01-27 | 2022-01-25 | 10.380 | 14,527 | -8,100 | 0.00% | 150,790 |
| 2022-01-26 | 2022-01-24 | 11.700 | 22,627 | -300 | 0.00% | 264,736 |
| 2022-01-25 | 2022-01-21 | 12.220 | 22,927 | +15,300 | 0.00% | 280,168 |
| 2022-01-17 | 2022-01-13 | 12.120 | 7,627 | -300 | 0.00% | 92,439 |
| 2022-01-14 | 2022-01-12 | 12.620 | 7,927 | -19,200 | 0.00% | 100,039 |
| 2022-01-12 | 2022-01-10 | 12.640 | 27,127 | +4,500 | 0.00% | 342,885 |
| 2022-01-11 | 2022-01-07 | 12.140 | 22,627 | +100 | 0.00% | 274,692 |
| 2022-01-10 | 2022-01-06 | 12.400 | 22,527 | -2,264 | 0.00% | 279,335 |
| 2022-01-07 | 2022-01-05 | 12.600 | 24,791 | +16,700 | 0.00% | 312,367 |
| 2022-01-04 | 2021-12-31 | 14.500 | 8,091 | +300 | 0.00% | 117,320 |
| 2022-01-03 | 2021-12-29 | 12.480 | 7,791 | +177 | 0.00% | 97,232 |
| 2021-12-23 | 2021-12-21 | 13.640 | 7,614 | -300 | 0.00% | 103,855 |
| 2021-12-14 | 2021-12-10 | 14.400 | 7,914 | +177 | 0.00% | 113,962 |
| 2021-12-13 | 2021-12-09 | 14.960 | 7,737 | +136 | 0.00% | 115,746 |
| 2021-12-09 | 2021-12-07 | 15.020 | 7,601 | -48,300 | 0.00% | 114,167 |
| 2021-12-08 | 2021-12-06 | 13.840 | 55,901 | +3,300 | 0.01% | 773,670 |
| 2021-12-07 | 2021-12-03 | 14.180 | 52,601 | +16,500 | 0.01% | 745,882 |
| 2021-12-06 | 2021-12-02 | 14.560 | 36,101 | -4,200 | 0.00% | 525,631 |
| 2021-12-03 | 2021-12-01 | 15.580 | 40,301 | +9,777 | 0.01% | 627,890 |
| 2021-12-02 | 2021-11-30 | 16.020 | 30,524 | +2,400 | 0.00% | 488,994 |
| 2021-12-01 | 2021-11-29 | 16.100 | 28,124 | +600 | 0.00% | 452,796 |
| 2021-11-30 | 2021-11-26 | 16.120 | 27,524 | -300 | 0.00% | 443,687 |
| 2021-11-29 | 2021-11-25 | 16.320 | 27,824 | -600 | 0.00% | 454,088 |
| 2021-11-26 | 2021-11-24 | 16.320 | 28,424 | -66,900 | 0.00% | 463,880 |
| 2021-11-25 | 2021-11-23 | 16.200 | 95,324 | +43,200 | 0.01% | 1,544,249 |
| 2021-11-24 | 2021-11-22 | 16.400 | 52,124 | +105 | 0.01% | 854,834 |
| 2021-11-23 | 2021-11-19 | 16.380 | 52,019 | +9,000 | 0.01% | 852,071 |
| 2021-11-22 | 2021-11-18 | 16.840 | 43,019 | +13,800 | 0.01% | 724,440 |
| 2021-11-19 | 2021-11-17 | 17.000 | 29,219 | -14,700 | 0.00% | 496,723 |
| 2021-11-18 | 2021-11-16 | 17.260 | 43,919 | +16,000 | 0.01% | 758,042 |
| 2021-11-17 | 2021-11-15 | 16.780 | 27,919 | +12,600 | 0.00% | 468,481 |
| 2021-11-16 | 2021-11-12 | 16.860 | 15,319 | -16,800 | 0.00% | 258,278 |
| 2021-11-15 | 2021-11-11 | 17.120 | 32,119 | +21,600 | 0.00% | 549,877 |
| 2021-11-12 | 2021-11-10 | 17.120 | 10,519 | +5,300 | 0.00% | 180,085 |
| 2021-11-11 | 2021-11-09 | 16.800 | 5,219 | -10,200 | 0.00% | 87,679 |
| 2021-11-10 | 2021-11-08 | 16.860 | 15,419 | -12,751 | 0.00% | 259,964 |
| 2021-11-08 | 2021-11-04 | 17.280 | 28,170 | -62,100 | 0.00% | 486,778 |
| 2021-11-05 | 2021-11-03 | 17.040 | 90,270 | +15,300 | 0.01% | 1,538,201 |
| 2021-11-04 | 2021-11-02 | 17.020 | 74,970 | -56,400 | 0.01% | 1,275,989 |
| 2021-11-03 | 2021-11-01 | 17.420 | 131,370 | +35,400 | 0.02% | 2,288,465 |
| 2021-11-02 | 2021-10-29 | 17.700 | 95,970 | +8,700 | 0.01% | 1,698,669 |
| 2021-11-01 | 2021-10-28 | 18.060 | 87,270 | +6,000 | 0.01% | 1,576,096 |
| 2021-10-29 | 2021-10-27 | 18.740 | 81,270 | +11,700 | 0.01% | 1,523,000 |
| 2021-10-28 | 2021-10-26 | 19.000 | 69,570 | +15,900 | 0.01% | 1,321,830 |
| 2021-10-27 | 2021-10-25 | 18.640 | 53,670 | -48,600 | 0.01% | 1,000,409 |
| 2021-10-26 | 2021-10-22 | 18.360 | 102,270 | +31,200 | 0.01% | 1,877,677 |
| 2021-10-25 | 2021-10-21 | 18.200 | 71,070 | +17,495 | 0.01% | 1,293,474 |
| 2021-10-22 | 2021-10-20 | 18.620 | 53,575 | -2,400 | 0.01% | 997,566 |
| 2021-10-21 | 2021-10-19 | 19.700 | 55,975 | -36,600 | 0.01% | 1,102,708 |
| 2021-10-20 | 2021-10-18 | 19.700 | 92,575 | +26,400 | 0.01% | 1,823,728 |
| 2021-10-19 | 2021-10-15 | 18.600 | 66,175 | +7,500 | 0.01% | 1,230,855 |
| 2021-10-18 | 2021-10-12 | 18.960 | 58,675 | +4,677 | 0.01% | 1,112,478 |
| 2021-10-11 | 2021-10-07 | 18.800 | 53,998 | -300 | 0.01% | 1,015,162 |
| 2021-10-08 | 2021-10-06 | 18.460 | 54,298 | -300 | 0.01% | 1,002,341 |
| 2021-10-07 | 2021-10-05 | 18.880 | 54,598 | +600 | 0.01% | 1,030,810 |
| 2021-10-06 | 2021-10-04 | 19.620 | 53,998 | -1,623 | 0.01% | 1,059,441 |
| 2021-10-05 | 2021-09-30 | 18.760 | 55,621 | -62,400 | 0.01% | 1,043,450 |
| 2021-10-04 | 2021-09-29 | 18.400 | 118,021 | +63,600 | 0.02% | 2,171,586 |
| 2021-09-30 | 2021-09-28 | 19.040 | 54,421 | -87,300 | 0.01% | 1,036,176 |
| 2021-09-29 | 2021-09-27 | 19.980 | 141,721 | -24,900 | 0.02% | 2,831,586 |
| 2021-09-28 | 2021-09-24 | 20.700 | 166,621 | +39,000 | 0.02% | 3,449,055 |
| 2021-09-27 | 2021-09-23 | 21.650 | 127,621 | -7,200 | 0.02% | 2,762,995 |
| 2021-09-24 | 2021-09-21 | 22.450 | 134,821 | +35,100 | 0.02% | 3,026,731 |
| 2021-09-23 | 2021-09-20 | 22.150 | 99,721 | +43,500 | 0.01% | 2,208,820 |
| 2021-09-21 | 2021-09-17 | 22.100 | 56,221 | -745,200 | 0.01% | 1,242,484 |
| 2021-09-20 | 2021-09-16 | 21.500 | 801,421 | +269,700 | 0.10% | 17,230,552 |
| 2021-09-17 | 2021-09-15 | 21.700 | 531,721 | -19,800 | 0.07% | 11,538,346 |
| 2021-09-16 | 2021-09-14 | 21.550 | 551,521 | +20,400 | 0.07% | 11,885,278 |
| 2021-09-15 | 2021-09-13 | 19.900 | 531,121 | -22,800 | 0.07% | 10,569,308 |
| 2021-09-14 | 2021-09-10 | 19.920 | 553,921 | -29,700 | 0.07% | 11,034,106 |
| 2021-09-13 | 2021-09-09 | 20.350 | 583,621 | +208,200 | 0.08% | 11,876,687 |
| 2021-09-10 | 2021-09-08 | 19.660 | 375,421 | -2,526,300 | 0.05% | 7,380,777 |
| 2021-09-09 | 2021-09-07 | 20.000 | 2,901,721 | +203,400 | 0.38% | 58,034,420 |
| 2021-09-08 | 2021-09-06 | 20.450 | 2,698,321 | +2,644,500 | 0.35% | 55,180,664 |
| 2021-09-03 | 2021-09-01 | 18.780 | 53,821 | -22,200 | 0.01% | 1,010,758 |
| 2021-09-02 | 2021-08-31 | 18.480 | 76,021 | -49,800 | 0.01% | 1,404,868 |
| 2021-09-01 | 2021-08-30 | 17.940 | 125,821 | -11,700 | 0.02% | 2,257,229 |
| 2021-08-31 | 2021-08-27 | 18.120 | 137,521 | +38,700 | 0.02% | 2,491,881 |
| 2021-08-30 | 2021-08-26 | 18.260 | 98,821 | +57,000 | 0.01% | 1,804,471 |
| 2021-08-27 | 2021-08-25 | 18.100 | 41,821 | -607,500 | 0.01% | 756,960 |
| 2021-08-26 | 2021-08-24 | 18.080 | 649,321 | +204,600 | 0.08% | 11,739,724 |
| 2021-08-25 | 2021-08-23 | 17.280 | 444,721 | +330,300 | 0.06% | 7,684,779 |
| 2021-08-24 | 2021-08-20 | 16.100 | 114,421 | +10,200 | 0.01% | 1,842,178 |
| 2021-08-23 | 2021-08-19 | 17.240 | 104,221 | -9,000 | 0.01% | 1,796,770 |
| 2021-08-20 | 2021-08-18 | 17.840 | 113,221 | -900 | 0.01% | 2,019,863 |
| 2021-08-19 | 2021-08-17 | 17.580 | 114,121 | +2,700 | 0.01% | 2,006,247 |
| 2021-08-18 | 2021-08-16 | 17.520 | 111,421 | +3,300 | 0.01% | 1,952,096 |
| 2021-08-17 | 2021-08-13 | 18.300 | 108,121 | -768,600 | 0.01% | 1,978,614 |
| 2021-08-16 | 2021-08-12 | 17.960 | 876,721 | +21,300 | 0.11% | 15,745,909 |
| 2021-08-13 | 2021-08-11 | 19.300 | 855,421 | +756,600 | 0.11% | 16,509,625 |
| 2021-08-12 | 2021-08-10 | 19.760 | 98,821 | -300 | 0.01% | 1,952,703 |
| 2021-08-11 | 2021-08-09 | 19.300 | 99,121 | +300 | 0.01% | 1,913,035 |
| 2021-08-09 | 2021-08-05 | 19.960 | 98,821 | +100 | 0.01% | 1,972,467 |
| 2021-07-30 | 2021-07-28 | 18.520 | 98,721 | -40,500 | 0.01% | 1,828,313 |
| 2021-07-29 | 2021-07-27 | 17.020 | 139,221 | +10,200 | 0.02% | 2,369,541 |
| 2021-07-28 | 2021-07-26 | 18.160 | 129,021 | -12,600 | 0.02% | 2,343,021 |
| 2021-07-27 | 2021-07-23 | 20.850 | 141,621 | +3,300 | 0.02% | 2,952,798 |
| 2021-07-19 | 2021-07-15 | 21.800 | 138,321 | -69,600 | 0.02% | 3,015,398 |
| 2021-07-16 | 2021-07-14 | 21.600 | 207,921 | +55,600 | 0.03% | 4,491,094 |
| 2021-07-15 | 2021-07-13 | 23.050 | 152,321 | +2,100 | 0.02% | 3,510,999 |
| 2021-07-13 | 2021-07-09 | 22.550 | 150,221 | -60,449 | 0.02% | 3,387,484 |
| 2021-07-12 | 2021-07-08 | 22.400 | 210,670 | +12,000 | 0.03% | 4,719,008 |
| 2021-07-09 | 2021-07-07 | 22.400 | 198,670 | +27,000 | 0.03% | 4,450,208 |
| 2021-07-08 | 2021-07-06 | 21.650 | 171,670 | -27,000 | 0.02% | 3,716,655 |
| 2021-07-05 | 2021-06-30 | 21.750 | 198,670 | +27,000 | 0.03% | 4,321,072 |
| 2021-06-30 | 2021-06-28 | 22.850 | 171,670 | +21,249 | 0.02% | 3,922,660 |
| 2021-06-29 | 2021-06-25 | 21.450 | 150,421 | -6,000 | 0.02% | 3,226,530 |
| 2021-06-28 | 2021-06-24 | 21.800 | 156,421 | -600 | 0.02% | 3,409,978 |
| 2021-06-25 | 2021-06-23 | 22.100 | 157,021 | +6,300 | 0.02% | 3,470,164 |
| 2021-06-24 | 2021-06-22 | 20.300 | 150,721 | -115,200 | 0.02% | 3,059,636 |
| 2021-06-22 | 2021-06-18 | 19.220 | 265,921 | -463,200 | 0.03% | 5,111,002 |
| 2021-06-18 | 2021-06-16 | 19.740 | 729,121 | +510,200 | 0.09% | 14,392,849 |
| 2021-06-09 | 2021-06-07 | 21.350 | 218,921 | -3,600 | 0.03% | 4,673,963 |
| 2021-06-07 | 2021-06-03 | 21.550 | 222,521 | +35,600 | 0.03% | 4,795,328 |
| 2021-06-01 | 2021-05-28 | 21.650 | 186,921 | -43,700 | 0.02% | 4,046,840 |
| 2021-05-31 | 2021-05-27 | 20.850 | 230,621 | -1,800 | 0.03% | 4,808,448 |
| 2021-05-27 | 2021-05-25 | 21.450 | 232,421 | +83,000 | 0.03% | 4,985,430 |
| 2021-05-26 | 2021-05-24 | 23.000 | 149,421 | -28,300 | 0.02% | 3,436,683 |
| 2021-05-25 | 2021-05-21 | 23.100 | 177,721 | +4,851 | 0.02% | 4,105,355 |
| 2021-05-20 | 2021-05-17 | 18.980 | 172,870 | -48,900 | 0.02% | 3,281,073 |
| 2021-05-18 | 2021-05-14 | 18.700 | 221,770 | -600 | 0.03% | 4,147,099 |
| 2021-05-17 | 2021-05-13 | 18.940 | 222,370 | -12,600 | 0.03% | 4,211,688 |
| 2021-05-13 | 2021-05-11 | 19.200 | 234,970 | -300 | 0.03% | 4,511,424 |
| 2021-05-11 | 2021-05-07 | 20.200 | 235,270 | +9,900 | 0.03% | 4,752,454 |
| 2021-05-06 | 2021-05-04 | 22.750 | 225,370 | -113,700 | 0.03% | 5,127,168 |
| 2021-05-05 | 2021-05-03 | 21.200 | 339,070 | +103,800 | 0.04% | 7,188,284 |
| 2021-05-04 | 2021-04-30 | 19.000 | 235,270 | +170 | 0.03% | 4,470,130 |
| 2021-04-29 | 2021-04-27 | 19.280 | 235,100 | +9,900 | 0.03% | 4,532,728 |
| 2021-04-26 | 2021-04-22 | 17.720 | 225,200 | +1,200 | 0.03% | 3,990,544 |
| 2021-04-01 | 2021-03-30 | 15.500 | 224,000 | +1,800 | 0.03% | 3,472,000 |
| 2021-03-02 | 2021-02-26 | 20.000 | 222,200 | -30,000 | 0.03% | 4,444,000 |
| 2021-02-24 | 2021-02-22 | 23.000 | 252,200 | +87,900 | 0.03% | 5,800,600 |
| 2021-02-08 | 2021-02-04 | 23.600 | 164,300 | +5,100 | 0.02% | 3,877,480 |
| 2021-02-01 | 2021-01-28 | 20.750 | 159,200 | -21,000 | 0.02% | 3,303,400 |
| 2021-01-26 | 2021-01-22 | 21.000 | 180,200 | +21,000 | 0.02% | 3,784,200 |
| 2021-01-21 | 2021-01-19 | 20.550 | 159,200 | +77,000 | 0.02% | 3,271,560 |
| 2021-01-15 | 2021-01-13 | 19.220 | 82,200 | +10,200 | 0.01% | 1,579,884 |
| 2021-01-14 | 2021-01-12 | 18.420 | 72,000 | +30,000 | 0.01% | 1,326,240 |
| 2021-01-13 | 2021-01-11 | 15.900 | 42,000 | -300 | 0.01% | 667,800 |
| 2021-01-12 | 2021-01-08 | 15.800 | 42,300 | -30,300 | 0.01% | 668,340 |
| 2021-01-11 | 2021-01-07 | 14.800 | 72,600 | +300 | 0.01% | 1,074,480 |
| 2021-01-05 | 2020-12-31 | 14.160 | 72,300 | +21,000 | 0.01% | 1,023,768 |
| 2021-01-04 | 2020-12-29 | 14.400 | 51,300 | -5,400 | 0.01% | 738,720 |
| 2020-12-29 | 2020-12-24 | 13.880 | 56,700 | +17,700 | 0.01% | 786,996 |
| 2020-12-28 | 2020-12-22 | 14.960 | 39,000 | -24,000 | 0.01% | 583,440 |
| 2020-12-23 | 2020-12-21 | 14.420 | 63,000 | 0.01% | 908,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy