History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 69,300 | +0 | 0.01% | 562,023 |
| 2025-10-13 | 2025-10-09 | 8.760 | 69,300 | +0 | 0.01% | 607,068 |
| 2025-10-10 | 2025-10-08 | 9.640 | 69,300 | -30,000 | 0.01% | 668,052 |
| 2025-10-09 | 2025-10-06 | 9.410 | 99,300 | -19,800 | 0.01% | 934,413 |
| 2025-10-08 | 2025-10-03 | 9.330 | 119,100 | +10,200 | 0.02% | 1,111,203 |
| 2025-10-06 | 2025-10-02 | 9.500 | 108,900 | +48,000 | 0.01% | 1,034,550 |
| 2025-10-03 | 2025-09-30 | 9.900 | 60,900 | +10,200 | 0.01% | 602,910 |
| 2025-10-02 | 2025-09-29 | 9.820 | 50,700 | -9,000 | 0.01% | 497,874 |
| 2025-09-30 | 2025-09-26 | 9.240 | 59,700 | -19,200 | 0.01% | 551,628 |
| 2025-09-29 | 2025-09-25 | 9.150 | 78,900 | -8,700 | 0.01% | 721,935 |
| 2025-09-26 | 2025-09-24 | 9.460 | 87,600 | +600 | 0.01% | 828,696 |
| 2025-09-25 | 2025-09-23 | 9.830 | 87,000 | +1,800 | 0.01% | 855,210 |
| 2025-09-24 | 2025-09-22 | 10.200 | 85,200 | -4,800 | 0.01% | 869,040 |
| 2025-09-23 | 2025-09-19 | 10.590 | 90,000 | +9,900 | 0.01% | 953,100 |
| 2025-09-22 | 2025-09-18 | 10.790 | 80,100 | +17,700 | 0.01% | 864,279 |
| 2025-09-19 | 2025-09-17 | 9.850 | 62,400 | +19,800 | 0.01% | 614,640 |
| 2025-09-18 | 2025-09-16 | 10.290 | 42,600 | +23,100 | 0.01% | 438,354 |
| 2025-09-17 | 2025-09-15 | 10.960 | 19,500 | +1,200 | 0.00% | 213,720 |
| 2025-09-16 | 2025-09-12 | 11.370 | 18,300 | -3,300 | 0.00% | 208,071 |
| 2025-09-15 | 2025-09-11 | 10.340 | 21,600 | +5,100 | 0.00% | 223,344 |
| 2025-09-12 | 2025-09-10 | 10.850 | 16,500 | +3,000 | 0.00% | 179,025 |
| 2025-09-09 | 2025-09-05 | 11.410 | 13,500 | +4,800 | 0.00% | 154,035 |
| 2025-09-08 | 2025-09-04 | 10.430 | 8,700 | -37,200 | 0.00% | 90,741 |
| 2025-09-05 | 2025-09-03 | 10.520 | 45,900 | +42,600 | 0.01% | 482,868 |
| 2025-08-21 | 2025-08-19 | 8.160 | 3,300 | -3,000 | 0.00% | 26,928 |
| 2025-08-20 | 2025-08-18 | 8.610 | 6,300 | -12,000 | 0.00% | 54,243 |
| 2025-08-18 | 2025-08-14 | 8.050 | 18,300 | +12,000 | 0.00% | 147,315 |
| 2025-08-11 | 2025-08-07 | 7.390 | 6,300 | +3,000 | 0.00% | 46,557 |
| 2025-08-08 | 2025-08-06 | 7.940 | 3,300 | -3,900 | 0.00% | 26,202 |
| 2025-08-07 | 2025-08-05 | 8.240 | 7,200 | +3,900 | 0.00% | 59,328 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,300 | -9,000 | 0.00% | 26,037 |
| 2025-08-04 | 2025-07-31 | 8.410 | 12,300 | -4,800 | 0.00% | 103,443 |
| 2025-08-01 | 2025-07-30 | 8.820 | 17,100 | +4,800 | 0.00% | 150,822 |
| 2025-07-30 | 2025-07-28 | 7.490 | 12,300 | +6,000 | 0.00% | 92,127 |
| 2025-07-25 | 2025-07-23 | 7.240 | 6,300 | +3,000 | 0.00% | 45,612 |
| 2025-07-23 | 2025-07-21 | 7.110 | 3,300 | -9,000 | 0.00% | 23,463 |
| 2025-07-22 | 2025-07-18 | 6.700 | 12,300 | -18,000 | 0.00% | 82,410 |
| 2025-07-21 | 2025-07-17 | 5.840 | 30,300 | -3,000 | 0.00% | 176,952 |
| 2025-07-18 | 2025-07-16 | 5.530 | 33,300 | -21,000 | 0.00% | 184,149 |
| 2025-07-15 | 2025-07-11 | 4.720 | 54,300 | -9,000 | 0.01% | 256,296 |
| 2025-07-14 | 2025-07-10 | 4.690 | 63,300 | +9,000 | 0.01% | 296,877 |
| 2025-07-11 | 2025-07-09 | 4.830 | 54,300 | -6,000 | 0.01% | 262,269 |
| 2025-06-19 | 2025-06-17 | 4.560 | 60,300 | +9,000 | 0.01% | 274,968 |
| 2025-06-16 | 2025-06-12 | 5.520 | 51,300 | +18,000 | 0.01% | 283,176 |
| 2025-06-11 | 2025-06-09 | 5.620 | 33,300 | +9,000 | 0.00% | 187,146 |
| 2025-06-05 | 2025-06-03 | 5.250 | 24,300 | +7,800 | 0.00% | 127,575 |
| 2025-05-23 | 2025-05-21 | 4.900 | 16,500 | +13,200 | 0.00% | 80,850 |
| 2025-05-16 | 2025-05-14 | 4.180 | 3,300 | -63,000 | 0.00% | 13,794 |
| 2025-05-15 | 2025-05-13 | 4.250 | 66,300 | +63,000 | 0.01% | 281,775 |
| 2025-04-28 | 2025-04-24 | 3.900 | 3,300 | -15,600 | 0.00% | 12,870 |
| 2025-04-25 | 2025-04-23 | 3.700 | 18,900 | +15,600 | 0.00% | 69,930 |
| 2025-03-13 | 2025-03-11 | 2.890 | 3,300 | -18,000 | 0.00% | 9,537 |
| 2025-03-12 | 2025-03-10 | 2.550 | 21,300 | -81,000 | 0.00% | 54,315 |
| 2025-03-11 | 2025-03-07 | 2.570 | 102,300 | +81,000 | 0.01% | 262,911 |
| 2025-03-10 | 2025-03-06 | 2.900 | 21,300 | +18,000 | 0.00% | 61,770 |
| 2025-02-28 | 2025-02-26 | 2.600 | 3,300 | -20,100 | 0.00% | 8,580 |
| 2025-02-27 | 2025-02-25 | 2.150 | 23,400 | -600 | 0.00% | 50,310 |
| 2025-02-25 | 2025-02-21 | 1.970 | 24,000 | -60,000 | 0.00% | 47,280 |
| 2025-02-24 | 2025-02-20 | 1.880 | 84,000 | -240,000 | 0.01% | 157,920 |
| 2025-02-21 | 2025-02-19 | 1.850 | 324,000 | +300,000 | 0.04% | 599,400 |
| 2024-11-01 | 2024-10-30 | 1.750 | 24,000 | +8,700 | 0.00% | 42,000 |
| 2024-10-29 | 2024-10-25 | 1.950 | 15,300 | -7,800 | 0.00% | 29,835 |
| 2024-10-23 | 2024-10-21 | 1.900 | 23,100 | +7,800 | 0.00% | 43,890 |
| 2024-10-10 | 2024-10-08 | 1.920 | 15,300 | +12,000 | 0.00% | 29,376 |
| 2023-12-06 | 2023-12-04 | 3.460 | 3,300 | -18,000 | 0.00% | 11,418 |
| 2023-11-23 | 2023-11-21 | 4.310 | 21,300 | +18,000 | 0.00% | 91,803 |
| 2023-11-22 | 2023-11-20 | 4.200 | 3,300 | -15,000 | 0.00% | 13,860 |
| 2023-11-10 | 2023-11-08 | 4.200 | 18,300 | +15,000 | 0.00% | 76,860 |
| 2023-11-08 | 2023-11-06 | 4.070 | 3,300 | -3,000 | 0.00% | 13,431 |
| 2023-10-27 | 2023-10-25 | 4.040 | 6,300 | -20,100 | 0.00% | 25,452 |
| 2023-10-26 | 2023-10-24 | 4.220 | 26,400 | +20,100 | 0.00% | 111,408 |
| 2023-08-28 | 2023-08-24 | 3.810 | 6,300 | -3,000 | 0.00% | 24,003 |
| 2023-08-25 | 2023-08-23 | 3.710 | 9,300 | +3,000 | 0.00% | 34,503 |
| 2023-07-27 | 2023-07-25 | 4.100 | 6,300 | -3,000 | 0.00% | 25,830 |
| 2023-07-20 | 2023-07-18 | 3.900 | 9,300 | +3,000 | 0.00% | 36,270 |
| 2023-07-18 | 2023-07-13 | 4.210 | 6,300 | -3,000 | 0.00% | 26,523 |
| 2023-07-14 | 2023-07-12 | 4.000 | 9,300 | +3,000 | 0.00% | 37,200 |
| 2023-07-11 | 2023-07-07 | 4.160 | 6,300 | -3,000 | 0.00% | 26,208 |
| 2023-07-10 | 2023-07-06 | 3.890 | 9,300 | +3,000 | 0.00% | 36,177 |
| 2023-07-07 | 2023-07-05 | 4.630 | 6,300 | +3,000 | 0.00% | 29,169 |
| 2023-06-29 | 2023-06-27 | 5.540 | 3,300 | -3,000 | 0.00% | 18,282 |
| 2023-06-27 | 2023-06-23 | 5.020 | 6,300 | +3,000 | 0.00% | 31,626 |
| 2023-06-20 | 2023-06-16 | 6.150 | 3,300 | -10,200 | 0.00% | 20,295 |
| 2023-06-19 | 2023-06-15 | 6.450 | 13,500 | +10,200 | 0.00% | 87,075 |
| 2023-04-19 | 2023-04-17 | 7.610 | 3,300 | -4,200 | 0.00% | 25,113 |
| 2023-04-18 | 2023-04-14 | 8.260 | 7,500 | +4,200 | 0.00% | 61,950 |
| 2023-04-04 | 2023-03-31 | 7.260 | 3,300 | -5,100 | 0.00% | 23,958 |
| 2023-04-03 | 2023-03-30 | 7.160 | 8,400 | -4,800 | 0.00% | 60,144 |
| 2023-03-31 | 2023-03-29 | 7.300 | 13,200 | +9,900 | 0.00% | 96,360 |
| 2023-03-28 | 2023-03-24 | 7.570 | 3,300 | -600 | 0.00% | 24,981 |
| 2023-03-27 | 2023-03-23 | 8.110 | 3,900 | -8,400 | 0.00% | 31,629 |
| 2023-03-24 | 2023-03-22 | 8.350 | 12,300 | -2,400 | 0.00% | 102,705 |
| 2023-03-22 | 2023-03-20 | 9.720 | 14,700 | -9,000 | 0.00% | 142,884 |
| 2023-03-20 | 2023-03-16 | 9.500 | 23,700 | -1,200 | 0.00% | 225,150 |
| 2023-03-17 | 2023-03-15 | 9.140 | 24,900 | +18,000 | 0.00% | 227,586 |
| 2023-03-13 | 2023-03-09 | 8.870 | 6,900 | -5,100 | 0.00% | 61,203 |
| 2023-03-10 | 2023-03-08 | 8.710 | 12,000 | +6,300 | 0.00% | 104,520 |
| 2023-03-09 | 2023-03-07 | 8.650 | 5,700 | -1,200 | 0.00% | 49,305 |
| 2023-03-08 | 2023-03-06 | 9.060 | 6,900 | -6,600 | 0.00% | 62,514 |
| 2023-03-07 | 2023-03-03 | 9.990 | 13,500 | +300 | 0.00% | 134,865 |
| 2023-03-03 | 2023-03-01 | 9.180 | 13,200 | -600 | 0.00% | 121,176 |
| 2023-03-02 | 2023-02-28 | 8.770 | 13,800 | +10,500 | 0.00% | 121,026 |
| 2023-02-23 | 2023-02-21 | 8.210 | 3,300 | -7,200 | 0.00% | 27,093 |
| 2023-02-22 | 2023-02-20 | 8.430 | 10,500 | +5,400 | 0.00% | 88,515 |
| 2023-02-21 | 2023-02-17 | 8.240 | 5,100 | +1,800 | 0.00% | 42,024 |
| 2023-02-16 | 2023-02-14 | 7.710 | 3,300 | -300 | 0.00% | 25,443 |
| 2023-01-16 | 2023-01-12 | 6.130 | 3,600 | -9,900 | 0.00% | 22,068 |
| 2023-01-13 | 2023-01-11 | 6.350 | 13,500 | +9,900 | 0.00% | 85,725 |
| 2022-12-21 | 2022-12-19 | 5.150 | 3,600 | -5,100 | 0.00% | 18,540 |
| 2022-12-20 | 2022-12-16 | 5.530 | 8,700 | +5,100 | 0.00% | 48,111 |
| 2022-08-30 | 2022-08-26 | 5.250 | 3,600 | -2,700 | 0.00% | 18,900 |
| 2022-08-22 | 2022-08-18 | 4.450 | 6,300 | +1,800 | 0.00% | 28,035 |
| 2022-08-17 | 2022-08-15 | 4.600 | 4,500 | -900 | 0.00% | 20,700 |
| 2022-08-02 | 2022-07-29 | 4.320 | 5,400 | +1,800 | 0.00% | 23,328 |
| 2022-04-14 | 2022-04-12 | 7.530 | 3,600 | -900 | 0.00% | 27,108 |
| 2022-03-30 | 2022-03-28 | 7.390 | 4,500 | +900 | 0.00% | 33,255 |
| 2021-12-17 | 2021-12-15 | 14.180 | 3,600 | -3,900 | 0.00% | 51,048 |
| 2021-12-06 | 2021-12-02 | 14.560 | 7,500 | -13,800 | 0.00% | 109,200 |
| 2021-11-23 | 2021-11-19 | 16.380 | 21,300 | +900 | 0.00% | 348,894 |
| 2021-11-18 | 2021-11-16 | 17.260 | 20,400 | -900 | 0.00% | 352,104 |
| 2021-11-16 | 2021-11-12 | 16.860 | 21,300 | +900 | 0.00% | 359,118 |
| 2021-11-03 | 2021-11-01 | 17.420 | 20,400 | -900 | 0.00% | 355,368 |
| 2021-10-28 | 2021-10-26 | 19.000 | 21,300 | -900 | 0.00% | 404,700 |
| 2021-10-25 | 2021-10-21 | 18.200 | 22,200 | +1,200 | 0.00% | 404,040 |
| 2021-10-22 | 2021-10-20 | 18.620 | 21,000 | +1,200 | 0.00% | 391,020 |
| 2021-10-20 | 2021-10-18 | 19.700 | 19,800 | -1,800 | 0.00% | 390,060 |
| 2021-10-07 | 2021-10-05 | 18.880 | 21,600 | +1,200 | 0.00% | 407,808 |
| 2021-10-06 | 2021-10-04 | 19.620 | 20,400 | -1,500 | 0.00% | 400,248 |
| 2021-09-30 | 2021-09-28 | 19.040 | 21,900 | +900 | 0.00% | 416,976 |
| 2021-09-27 | 2021-09-23 | 21.650 | 21,000 | +1,200 | 0.00% | 454,650 |
| 2021-09-20 | 2021-09-16 | 21.500 | 19,800 | -1,200 | 0.00% | 425,700 |
| 2021-09-16 | 2021-09-14 | 21.550 | 21,000 | -1,200 | 0.00% | 452,550 |
| 2021-09-15 | 2021-09-13 | 19.900 | 22,200 | +1,200 | 0.00% | 441,780 |
| 2021-09-13 | 2021-09-09 | 20.350 | 21,000 | -1,200 | 0.00% | 427,350 |
| 2021-09-10 | 2021-09-08 | 19.660 | 22,200 | +1,200 | 0.00% | 436,452 |
| 2021-09-06 | 2021-09-02 | 20.000 | 21,000 | -3,300 | 0.00% | 420,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 24,300 | -300 | 0.00% | 456,354 |
| 2021-09-01 | 2021-08-30 | 17.940 | 24,600 | +600 | 0.00% | 441,324 |
| 2021-08-25 | 2021-08-23 | 17.280 | 24,000 | -900 | 0.00% | 414,720 |
| 2021-08-24 | 2021-08-20 | 16.100 | 24,900 | -900 | 0.00% | 400,890 |
| 2021-08-23 | 2021-08-19 | 17.240 | 25,800 | -600 | 0.00% | 444,792 |
| 2021-08-16 | 2021-08-12 | 17.960 | 26,400 | +900 | 0.00% | 474,144 |
| 2021-08-10 | 2021-08-06 | 19.180 | 25,500 | +1,500 | 0.00% | 489,090 |
| 2021-08-09 | 2021-08-05 | 19.960 | 24,000 | -1,500 | 0.00% | 479,040 |
| 2021-08-05 | 2021-08-03 | 18.620 | 25,500 | +300 | 0.00% | 474,810 |
| 2021-08-02 | 2021-07-29 | 18.520 | 25,200 | +1,500 | 0.00% | 466,704 |
| 2021-07-30 | 2021-07-28 | 18.520 | 23,700 | -1,500 | 0.00% | 438,924 |
| 2021-07-26 | 2021-07-22 | 21.150 | 25,200 | -600 | 0.00% | 532,980 |
| 2021-07-22 | 2021-07-20 | 20.650 | 25,800 | +1,500 | 0.00% | 532,770 |
| 2021-07-21 | 2021-07-19 | 21.200 | 24,300 | -3,300 | 0.00% | 515,160 |
| 2021-07-16 | 2021-07-14 | 21.600 | 27,600 | +2,400 | 0.00% | 596,160 |
| 2021-07-14 | 2021-07-12 | 23.050 | 25,200 | -1,800 | 0.00% | 580,860 |
| 2021-07-12 | 2021-07-08 | 22.400 | 27,000 | +600 | 0.00% | 604,800 |
| 2021-07-09 | 2021-07-07 | 22.400 | 26,400 | -4,500 | 0.00% | 591,360 |
| 2021-07-05 | 2021-06-30 | 21.750 | 30,900 | +1,200 | 0.00% | 672,075 |
| 2021-07-02 | 2021-06-29 | 22.200 | 29,700 | +300 | 0.00% | 659,340 |
| 2021-06-30 | 2021-06-28 | 22.850 | 29,400 | -1,200 | 0.00% | 671,790 |
| 2021-06-29 | 2021-06-25 | 21.450 | 30,600 | +3,300 | 0.00% | 656,370 |
| 2021-06-28 | 2021-06-24 | 21.800 | 27,300 | +1,200 | 0.00% | 595,140 |
| 2021-06-25 | 2021-06-23 | 22.100 | 26,100 | -9,900 | 0.00% | 576,810 |
| 2021-06-24 | 2021-06-22 | 20.300 | 36,000 | +5,700 | 0.00% | 730,800 |
| 2021-06-23 | 2021-06-21 | 20.650 | 30,300 | -1,200 | 0.00% | 625,695 |
| 2021-06-22 | 2021-06-18 | 19.220 | 31,500 | +1,200 | 0.00% | 605,430 |
| 2021-06-17 | 2021-06-15 | 20.800 | 30,300 | +5,700 | 0.00% | 630,240 |
| 2021-06-15 | 2021-06-10 | 21.950 | 24,600 | -1,500 | 0.00% | 539,970 |
| 2021-06-08 | 2021-06-04 | 20.850 | 26,100 | -2,400 | 0.00% | 544,185 |
| 2021-06-07 | 2021-06-03 | 21.550 | 28,500 | +1,200 | 0.00% | 614,175 |
| 2021-06-04 | 2021-06-02 | 22.650 | 27,300 | +1,800 | 0.00% | 618,345 |
| 2021-06-01 | 2021-05-28 | 21.650 | 25,500 | +600 | 0.00% | 552,075 |
| 2021-05-31 | 2021-05-27 | 20.850 | 24,900 | +600 | 0.00% | 519,165 |
| 2021-05-27 | 2021-05-25 | 21.450 | 24,300 | +600 | 0.00% | 521,235 |
| 2021-05-26 | 2021-05-24 | 23.000 | 23,700 | +1,200 | 0.00% | 545,100 |
| 2021-05-25 | 2021-05-21 | 23.100 | 22,500 | -900 | 0.00% | 519,750 |
| 2021-05-06 | 2021-05-04 | 22.750 | 23,400 | -8,100 | 0.00% | 532,350 |
| 2021-05-05 | 2021-05-03 | 21.200 | 31,500 | -4,200 | 0.00% | 667,800 |
| 2021-04-26 | 2021-04-22 | 17.720 | 35,700 | -20,700 | 0.00% | 632,604 |
| 2021-04-23 | 2021-04-21 | 17.680 | 56,400 | +20,700 | 0.01% | 997,152 |
| 2021-03-16 | 2021-03-12 | 16.400 | 35,700 | -3,600 | 0.00% | 585,480 |
| 2021-03-15 | 2021-03-11 | 15.800 | 39,300 | +7,200 | 0.01% | 620,940 |
| 2021-03-10 | 2021-03-08 | 14.700 | 32,100 | -900 | 0.00% | 471,870 |
| 2021-03-08 | 2021-03-04 | 18.480 | 33,000 | +1,500 | 0.00% | 609,840 |
| 2021-03-05 | 2021-03-03 | 20.100 | 31,500 | +300 | 0.00% | 633,150 |
| 2021-02-25 | 2021-02-23 | 22.850 | 31,200 | -2,700 | 0.00% | 712,920 |
| 2021-02-24 | 2021-02-22 | 23.000 | 33,900 | +900 | 0.00% | 779,700 |
| 2021-02-23 | 2021-02-19 | 24.100 | 33,000 | +1,800 | 0.00% | 795,300 |
| 2021-02-22 | 2021-02-18 | 22.250 | 31,200 | +300 | 0.00% | 694,200 |
| 2021-02-17 | 2021-02-11 | 21.500 | 30,900 | -2,100 | 0.00% | 664,350 |
| 2021-02-10 | 2021-02-08 | 24.100 | 33,000 | +600 | 0.00% | 795,300 |
| 2021-02-09 | 2021-02-05 | 24.300 | 32,400 | -2,100 | 0.00% | 787,320 |
| 2021-02-08 | 2021-02-04 | 23.600 | 34,500 | +1,200 | 0.00% | 814,200 |
| 2021-02-05 | 2021-02-03 | 23.500 | 33,300 | -3,300 | 0.00% | 782,550 |
| 2021-02-04 | 2021-02-02 | 21.350 | 36,600 | +1,200 | 0.00% | 781,410 |
| 2021-02-03 | 2021-02-01 | 21.250 | 35,400 | +2,400 | 0.00% | 752,250 |
| 2021-02-02 | 2021-01-29 | 20.050 | 33,000 | -300 | 0.00% | 661,650 |
| 2021-02-01 | 2021-01-28 | 20.750 | 33,300 | -1,500 | 0.00% | 690,975 |
| 2021-01-29 | 2021-01-27 | 20.900 | 34,800 | -14,400 | 0.00% | 727,320 |
| 2021-01-28 | 2021-01-26 | 20.500 | 49,200 | +15,900 | 0.01% | 1,008,600 |
| 2021-01-27 | 2021-01-25 | 21.000 | 33,300 | +1,500 | 0.00% | 699,300 |
| 2021-01-25 | 2021-01-21 | 20.950 | 31,800 | -600 | 0.00% | 666,210 |
| 2021-01-22 | 2021-01-20 | 20.900 | 32,400 | -300 | 0.00% | 677,160 |
| 2021-01-21 | 2021-01-19 | 20.550 | 32,700 | -4,800 | 0.00% | 671,985 |
| 2021-01-20 | 2021-01-18 | 22.050 | 37,500 | +3,000 | 0.00% | 826,875 |
| 2021-01-19 | 2021-01-15 | 19.180 | 34,500 | -1,200 | 0.00% | 661,710 |
| 2021-01-18 | 2021-01-14 | 19.100 | 35,700 | -21,300 | 0.00% | 681,870 |
| 2021-01-15 | 2021-01-13 | 19.220 | 57,000 | -58,200 | 0.01% | 1,095,540 |
| 2021-01-14 | 2021-01-12 | 18.420 | 115,200 | +19,800 | 0.02% | 2,121,984 |
| 2021-01-13 | 2021-01-11 | 15.900 | 95,400 | +26,700 | 0.01% | 1,516,860 |
| 2021-01-12 | 2021-01-08 | 15.800 | 68,700 | -48,300 | 0.01% | 1,085,460 |
| 2021-01-11 | 2021-01-07 | 14.800 | 117,000 | +37,200 | 0.02% | 1,731,600 |
| 2021-01-08 | 2021-01-06 | 14.500 | 79,800 | -1,500 | 0.01% | 1,157,100 |
| 2021-01-07 | 2021-01-05 | 14.480 | 81,300 | -6,300 | 0.01% | 1,177,224 |
| 2021-01-06 | 2021-01-04 | 14.020 | 87,600 | +900 | 0.01% | 1,228,152 |
| 2021-01-05 | 2020-12-31 | 14.160 | 86,700 | -6,000 | 0.01% | 1,227,672 |
| 2021-01-04 | 2020-12-29 | 14.400 | 92,700 | -33,000 | 0.01% | 1,334,880 |
| 2020-12-30 | 2020-12-28 | 14.020 | 125,700 | -14,700 | 0.02% | 1,762,314 |
| 2020-12-29 | 2020-12-24 | 13.880 | 140,400 | +11,100 | 0.02% | 1,948,752 |
| 2020-12-28 | 2020-12-22 | 14.960 | 129,300 | -61,800 | 0.02% | 1,934,328 |
| 2020-12-23 | 2020-12-21 | 14.420 | 191,100 | 0.03% | 2,755,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy