History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 1,038,300 | +0 | 0.13% | 8,420,613 |
| 2025-10-13 | 2025-10-09 | 8.760 | 1,038,300 | +0 | 0.13% | 9,095,508 |
| 2025-10-10 | 2025-10-08 | 9.640 | 1,038,300 | -7,500 | 0.13% | 10,009,212 |
| 2025-10-09 | 2025-10-06 | 9.410 | 1,045,800 | -300 | 0.13% | 9,840,978 |
| 2025-10-08 | 2025-10-03 | 9.330 | 1,046,100 | -3,000 | 0.13% | 9,760,113 |
| 2025-10-06 | 2025-10-02 | 9.500 | 1,049,100 | +7,500 | 0.13% | 9,966,450 |
| 2025-10-03 | 2025-09-30 | 9.900 | 1,041,600 | +12,600 | 0.13% | 10,311,840 |
| 2025-10-02 | 2025-09-29 | 9.820 | 1,029,000 | -40,500 | 0.13% | 10,104,780 |
| 2025-09-30 | 2025-09-26 | 9.240 | 1,069,500 | +21,300 | 0.14% | 9,882,180 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,048,200 | +17,100 | 0.13% | 9,591,030 |
| 2025-09-26 | 2025-09-24 | 9.460 | 1,031,100 | -27,300 | 0.13% | 9,754,206 |
| 2025-09-25 | 2025-09-23 | 9.830 | 1,058,400 | +18,000 | 0.13% | 10,404,072 |
| 2025-09-24 | 2025-09-22 | 10.200 | 1,040,400 | +39,600 | 0.13% | 10,612,080 |
| 2025-09-23 | 2025-09-19 | 10.590 | 1,000,800 | +8,700 | 0.13% | 10,598,472 |
| 2025-09-22 | 2025-09-18 | 10.790 | 992,100 | -34,200 | 0.13% | 10,704,759 |
| 2025-09-19 | 2025-09-17 | 9.850 | 1,026,300 | +46,200 | 0.13% | 10,109,055 |
| 2025-09-18 | 2025-09-16 | 10.290 | 980,100 | +12,300 | 0.12% | 10,085,229 |
| 2025-09-17 | 2025-09-15 | 10.960 | 967,800 | +4,500 | 0.12% | 10,607,088 |
| 2025-09-16 | 2025-09-12 | 11.370 | 963,300 | -66,300 | 0.12% | 10,952,721 |
| 2025-09-15 | 2025-09-11 | 10.340 | 1,029,600 | +73,500 | 0.13% | 10,646,064 |
| 2025-09-12 | 2025-09-10 | 10.850 | 956,100 | -52,200 | 0.12% | 10,373,685 |
| 2025-09-11 | 2025-09-09 | 11.600 | 1,008,300 | -10,800 | 0.13% | 11,696,280 |
| 2025-09-10 | 2025-09-08 | 11.340 | 1,019,100 | -2,700 | 0.13% | 11,556,594 |
| 2025-09-09 | 2025-09-05 | 11.410 | 1,021,800 | -12,000 | 0.13% | 11,658,738 |
| 2025-09-08 | 2025-09-04 | 10.430 | 1,033,800 | -12,000 | 0.13% | 10,782,534 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,045,800 | -3,600 | 0.13% | 11,001,816 |
| 2025-09-04 | 2025-09-02 | 10.110 | 1,049,400 | -66,000 | 0.13% | 10,609,434 |
| 2025-09-03 | 2025-09-01 | 10.000 | 1,115,400 | -164,400 | 0.14% | 11,154,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,279,800 | -17,100 | 0.16% | 10,379,178 |
| 2025-09-01 | 2025-08-28 | 7.420 | 1,296,900 | +300 | 0.16% | 9,622,998 |
| 2025-08-29 | 2025-08-27 | 7.840 | 1,296,600 | +84,000 | 0.16% | 10,165,344 |
| 2025-08-28 | 2025-08-26 | 8.400 | 1,212,600 | +1,200 | 0.15% | 10,185,840 |
| 2025-08-27 | 2025-08-25 | 8.340 | 1,211,400 | +41,400 | 0.15% | 10,103,076 |
| 2025-08-25 | 2025-08-21 | 8.330 | 1,170,000 | -62,100 | 0.15% | 9,746,100 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,232,100 | +42,600 | 0.16% | 9,326,997 |
| 2025-08-21 | 2025-08-19 | 8.160 | 1,189,500 | +70,200 | 0.15% | 9,706,320 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,119,300 | +600 | 0.14% | 9,637,173 |
| 2025-08-19 | 2025-08-15 | 8.560 | 1,118,700 | +12,300 | 0.14% | 9,576,072 |
| 2025-08-18 | 2025-08-14 | 8.050 | 1,106,400 | -12,600 | 0.14% | 8,906,520 |
| 2025-08-15 | 2025-08-13 | 7.800 | 1,119,000 | +12,600 | 0.14% | 8,728,200 |
| 2025-08-14 | 2025-08-12 | 7.250 | 1,106,400 | +3,600 | 0.14% | 8,021,400 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,102,800 | +18,300 | 0.14% | 8,094,552 |
| 2025-08-12 | 2025-08-08 | 7.260 | 1,084,500 | +16,500 | 0.14% | 7,873,470 |
| 2025-08-11 | 2025-08-07 | 7.390 | 1,068,000 | -4,200 | 0.14% | 7,892,520 |
| 2025-08-08 | 2025-08-06 | 7.940 | 1,072,200 | +28,200 | 0.14% | 8,513,268 |
| 2025-08-07 | 2025-08-05 | 8.240 | 1,044,000 | -3,300 | 0.13% | 8,602,560 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,047,300 | +24,900 | 0.13% | 8,242,251 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,022,400 | +68,100 | 0.13% | 8,066,736 |
| 2025-08-04 | 2025-07-31 | 8.410 | 954,300 | -300 | 0.12% | 8,025,663 |
| 2025-08-01 | 2025-07-30 | 8.820 | 954,600 | +6,900 | 0.12% | 8,419,572 |
| 2025-07-31 | 2025-07-29 | 7.790 | 947,700 | -4,500 | 0.12% | 7,382,583 |
| 2025-07-30 | 2025-07-28 | 7.490 | 952,200 | -22,800 | 0.12% | 7,131,978 |
| 2025-07-29 | 2025-07-25 | 7.480 | 975,000 | +900 | 0.12% | 7,293,000 |
| 2025-07-28 | 2025-07-24 | 7.410 | 974,100 | +7,800 | 0.12% | 7,218,081 |
| 2025-07-25 | 2025-07-23 | 7.240 | 966,300 | -7,800 | 0.12% | 6,996,012 |
| 2025-07-24 | 2025-07-22 | 7.000 | 974,100 | +28,200 | 0.12% | 6,818,700 |
| 2025-07-23 | 2025-07-21 | 7.110 | 945,900 | +57,000 | 0.12% | 6,725,349 |
| 2025-07-22 | 2025-07-18 | 6.700 | 888,900 | -94,500 | 0.11% | 5,955,630 |
| 2025-07-21 | 2025-07-17 | 5.840 | 983,400 | -64,500 | 0.12% | 5,743,056 |
| 2025-07-18 | 2025-07-16 | 5.530 | 1,047,900 | -87,000 | 0.13% | 5,794,887 |
| 2025-07-17 | 2025-07-15 | 5.040 | 1,134,900 | -7,200 | 0.14% | 5,719,896 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,142,100 | +30,900 | 0.14% | 5,779,026 |
| 2025-07-15 | 2025-07-11 | 4.720 | 1,111,200 | -1,800 | 0.14% | 5,244,864 |
| 2025-07-14 | 2025-07-10 | 4.690 | 1,113,000 | -5,100 | 0.14% | 5,219,970 |
| 2025-07-11 | 2025-07-09 | 4.830 | 1,118,100 | -1,200 | 0.14% | 5,400,423 |
| 2025-07-10 | 2025-07-08 | 4.740 | 1,119,300 | +2,400 | 0.14% | 5,305,482 |
| 2025-07-09 | 2025-07-07 | 4.730 | 1,116,900 | +8,400 | 0.14% | 5,282,937 |
| 2025-07-08 | 2025-07-04 | 4.880 | 1,108,500 | -15,900 | 0.14% | 5,409,480 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,124,400 | +3,600 | 0.14% | 5,149,752 |
| 2025-07-03 | 2025-06-30 | 4.340 | 1,120,800 | -1,500 | 0.14% | 4,864,272 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,122,300 | +24,300 | 0.14% | 4,747,329 |
| 2025-06-30 | 2025-06-26 | 4.670 | 1,098,000 | +28,800 | 0.14% | 5,127,660 |
| 2025-06-27 | 2025-06-25 | 4.860 | 1,069,200 | +18,300 | 0.14% | 5,196,312 |
| 2025-06-26 | 2025-06-24 | 4.900 | 1,050,900 | +2,700 | 0.13% | 5,149,410 |
| 2025-06-25 | 2025-06-23 | 4.800 | 1,048,200 | +3,000 | 0.13% | 5,031,360 |
| 2025-06-24 | 2025-06-20 | 4.880 | 1,045,200 | -7,500 | 0.13% | 5,100,576 |
| 2025-06-23 | 2025-06-19 | 4.550 | 1,052,700 | -4,200 | 0.13% | 4,789,785 |
| 2025-06-20 | 2025-06-18 | 4.820 | 1,056,900 | +24,600 | 0.13% | 5,094,258 |
| 2025-06-19 | 2025-06-17 | 4.560 | 1,032,300 | -29,700 | 0.13% | 4,707,288 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,062,000 | -66,900 | 0.13% | 5,692,320 |
| 2025-06-17 | 2025-06-13 | 5.170 | 1,128,900 | +80,700 | 0.14% | 5,836,413 |
| 2025-06-16 | 2025-06-12 | 5.520 | 1,048,200 | -27,600 | 0.13% | 5,786,064 |
| 2025-06-13 | 2025-06-11 | 5.330 | 1,075,800 | -33,900 | 0.14% | 5,734,014 |
| 2025-06-12 | 2025-06-10 | 5.660 | 1,109,700 | +87,000 | 0.14% | 6,280,902 |
| 2025-06-11 | 2025-06-09 | 5.620 | 1,022,700 | -43,200 | 0.13% | 5,747,574 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,065,900 | -25,500 | 0.14% | 5,446,749 |
| 2025-06-09 | 2025-06-05 | 5.150 | 1,091,400 | -56,700 | 0.14% | 5,620,710 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,148,100 | +47,400 | 0.15% | 5,958,639 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,100,700 | +64,500 | 0.14% | 5,778,675 |
| 2025-06-04 | 2025-06-02 | 5.470 | 1,036,200 | +19,500 | 0.13% | 5,668,014 |
| 2025-06-03 | 2025-05-30 | 5.800 | 1,016,700 | +18,300 | 0.13% | 5,896,860 |
| 2025-06-02 | 2025-05-29 | 5.370 | 998,400 | -33,000 | 0.13% | 5,361,408 |
| 2025-05-30 | 2025-05-28 | 4.750 | 1,031,400 | +900 | 0.13% | 4,899,150 |
| 2025-05-29 | 2025-05-27 | 4.900 | 1,030,500 | -2,100 | 0.13% | 5,049,450 |
| 2025-05-28 | 2025-05-26 | 4.390 | 1,032,600 | -2,400 | 0.13% | 4,533,114 |
| 2025-05-27 | 2025-05-23 | 4.460 | 1,035,000 | +300 | 0.13% | 4,616,100 |
| 2025-05-26 | 2025-05-22 | 4.810 | 1,034,700 | +14,100 | 0.13% | 4,976,907 |
| 2025-05-23 | 2025-05-21 | 4.900 | 1,020,600 | -292,500 | 0.13% | 5,000,940 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,313,100 | -163,500 | 0.17% | 6,053,391 |
| 2025-05-21 | 2025-05-19 | 4.280 | 1,476,600 | -3,000 | 0.19% | 6,319,848 |
| 2025-05-20 | 2025-05-16 | 4.290 | 1,479,600 | +2,100 | 0.19% | 6,347,484 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,477,500 | -176,700 | 0.19% | 6,501,000 |
| 2025-05-16 | 2025-05-14 | 4.180 | 1,654,200 | -98,100 | 0.21% | 6,914,556 |
| 2025-05-15 | 2025-05-13 | 4.250 | 1,752,300 | +10,800 | 0.22% | 7,447,275 |
| 2025-05-14 | 2025-05-12 | 3.730 | 1,741,500 | +13,800 | 0.22% | 6,495,795 |
| 2025-05-13 | 2025-05-09 | 3.960 | 1,727,700 | -27,300 | 0.22% | 6,841,692 |
| 2025-05-12 | 2025-05-08 | 3.640 | 1,755,000 | +15,000 | 0.22% | 6,388,200 |
| 2025-05-09 | 2025-05-07 | 3.440 | 1,740,000 | +88,800 | 0.22% | 5,985,600 |
| 2025-05-08 | 2025-05-06 | 3.870 | 1,651,200 | +10,500 | 0.21% | 6,390,144 |
| 2025-05-07 | 2025-05-02 | 4.020 | 1,640,700 | -34,500 | 0.21% | 6,595,614 |
| 2025-05-06 | 2025-04-30 | 3.850 | 1,675,200 | +300 | 0.21% | 6,449,520 |
| 2025-05-02 | 2025-04-29 | 3.890 | 1,674,900 | -3,900 | 0.21% | 6,515,361 |
| 2025-04-30 | 2025-04-28 | 3.710 | 1,678,800 | +3,600 | 0.21% | 6,228,348 |
| 2025-04-29 | 2025-04-25 | 3.910 | 1,675,200 | -6,600 | 0.21% | 6,550,032 |
| 2025-04-28 | 2025-04-24 | 3.900 | 1,681,800 | +5,400 | 0.21% | 6,559,020 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,676,400 | -12,900 | 0.21% | 6,202,680 |
| 2025-04-24 | 2025-04-22 | 3.470 | 1,689,300 | -31,200 | 0.21% | 5,861,871 |
| 2025-04-23 | 2025-04-17 | 3.140 | 1,720,500 | -22,200 | 0.22% | 5,402,370 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,742,700 | +1,800 | 0.22% | 5,402,370 |
| 2025-04-17 | 2025-04-15 | 3.370 | 1,740,900 | +39,900 | 0.22% | 5,866,833 |
| 2025-04-16 | 2025-04-14 | 3.270 | 1,701,000 | -3,300 | 0.22% | 5,562,270 |
| 2025-04-15 | 2025-04-11 | 3.070 | 1,704,300 | -18,600 | 0.22% | 5,232,201 |
| 2025-04-14 | 2025-04-10 | 2.850 | 1,722,900 | -13,500 | 0.22% | 4,910,265 |
| 2025-04-10 | 2025-04-08 | 2.640 | 1,736,400 | +19,500 | 0.22% | 4,584,096 |
| 2025-04-09 | 2025-04-07 | 2.600 | 1,716,900 | +5,700 | 0.22% | 4,463,940 |
| 2025-04-08 | 2025-04-03 | 3.710 | 1,711,200 | +15,600 | 0.22% | 6,348,552 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,695,600 | -70,500 | 0.21% | 6,833,268 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,766,100 | +900 | 0.22% | 7,099,722 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,765,200 | +27,000 | 0.22% | 6,796,020 |
| 2025-04-01 | 2025-03-28 | 4.020 | 1,738,200 | +45,300 | 0.22% | 6,987,564 |
| 2025-03-31 | 2025-03-27 | 3.780 | 1,692,900 | +50,100 | 0.21% | 6,399,162 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,642,800 | +30,900 | 0.21% | 6,226,212 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,611,900 | +46,500 | 0.20% | 6,399,243 |
| 2025-03-26 | 2025-03-24 | 3.850 | 1,565,400 | +106,500 | 0.20% | 6,026,790 |
| 2025-03-25 | 2025-03-21 | 3.400 | 1,458,900 | +60,300 | 0.18% | 4,960,260 |
| 2025-03-24 | 2025-03-20 | 3.350 | 1,398,600 | -97,800 | 0.18% | 4,685,310 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,496,400 | +5,100 | 0.19% | 4,309,632 |
| 2025-03-20 | 2025-03-18 | 2.820 | 1,491,300 | -19,200 | 0.19% | 4,205,466 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,510,500 | +19,200 | 0.19% | 4,153,875 |
| 2025-03-18 | 2025-03-14 | 2.800 | 1,491,300 | -5,700 | 0.19% | 4,175,640 |
| 2025-03-17 | 2025-03-13 | 2.670 | 1,497,000 | +24,900 | 0.19% | 3,996,990 |
| 2025-03-14 | 2025-03-12 | 2.770 | 1,472,100 | +10,200 | 0.19% | 4,077,717 |
| 2025-03-13 | 2025-03-11 | 2.890 | 1,461,900 | +9,600 | 0.19% | 4,224,891 |
| 2025-03-12 | 2025-03-10 | 2.550 | 1,452,300 | +66,300 | 0.18% | 3,703,365 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,386,000 | -1,200 | 0.18% | 3,562,020 |
| 2025-03-10 | 2025-03-06 | 2.900 | 1,387,200 | -87,300 | 0.18% | 4,022,880 |
| 2025-03-07 | 2025-03-05 | 2.630 | 1,474,500 | -63,300 | 0.19% | 3,877,935 |
| 2025-03-05 | 2025-03-03 | 2.370 | 1,537,800 | +16,800 | 0.19% | 3,644,586 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,521,000 | -2,700 | 0.19% | 3,650,400 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,523,700 | +15,600 | 0.19% | 3,961,620 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,508,100 | -247,200 | 0.19% | 3,921,060 |
| 2025-02-27 | 2025-02-25 | 2.150 | 1,755,300 | +129,600 | 0.22% | 3,773,895 |
| 2025-02-26 | 2025-02-24 | 1.930 | 1,625,700 | +31,500 | 0.21% | 3,137,601 |
| 2025-02-25 | 2025-02-21 | 1.970 | 1,594,200 | -40,200 | 0.20% | 3,140,574 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,634,400 | -20,700 | 0.21% | 3,072,672 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,655,100 | -52,200 | 0.21% | 3,061,935 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,707,300 | +9,000 | 0.22% | 2,663,388 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,698,300 | +165,900 | 0.22% | 2,547,450 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,532,400 | -15,000 | 0.19% | 2,283,276 |
| 2025-02-17 | 2025-02-13 | 1.520 | 1,547,400 | -62,100 | 0.20% | 2,352,048 |
| 2025-02-13 | 2025-02-11 | 1.560 | 1,609,500 | +54,300 | 0.20% | 2,510,820 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,555,200 | -18,300 | 0.20% | 2,566,080 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,573,500 | -5,400 | 0.20% | 2,486,130 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,578,900 | +33,000 | 0.20% | 2,415,717 |
| 2025-02-07 | 2025-02-05 | 1.510 | 1,545,900 | +900 | 0.20% | 2,334,309 |
| 2025-02-06 | 2025-02-04 | 1.420 | 1,545,000 | +12,000 | 0.20% | 2,193,900 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,533,000 | +20,100 | 0.19% | 2,130,870 |
| 2025-02-04 | 2025-01-28 | 1.420 | 1,512,900 | +4,200 | 0.19% | 2,148,318 |
| 2025-01-22 | 2025-01-20 | 1.450 | 1,508,700 | -26,700 | 0.19% | 2,187,615 |
| 2025-01-20 | 2025-01-16 | 1.320 | 1,535,400 | +300 | 0.19% | 2,026,728 |
| 2025-01-17 | 2025-01-15 | 1.310 | 1,535,100 | +300 | 0.19% | 2,010,981 |
| 2025-01-16 | 2025-01-14 | 1.320 | 1,534,800 | -10,200 | 0.19% | 2,025,936 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,545,000 | +11,100 | 0.20% | 2,008,500 |
| 2025-01-09 | 2025-01-07 | 1.320 | 1,533,900 | +42,000 | 0.19% | 2,024,748 |
| 2025-01-02 | 2024-12-27 | 1.280 | 1,491,900 | -1,500 | 0.19% | 1,909,632 |
| 2024-12-30 | 2024-12-24 | 1.230 | 1,493,400 | +5,100 | 0.19% | 1,836,882 |
| 2024-12-19 | 2024-12-17 | 1.260 | 1,488,300 | -564,600 | 0.19% | 1,875,258 |
| 2024-12-18 | 2024-12-16 | 1.310 | 2,052,900 | +22,800 | 0.26% | 2,689,299 |
| 2024-12-17 | 2024-12-13 | 1.380 | 2,030,100 | +47,700 | 0.26% | 2,801,538 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,982,400 | -3,900 | 0.25% | 2,834,832 |
| 2024-12-12 | 2024-12-10 | 1.460 | 1,986,300 | +7,200 | 0.25% | 2,899,998 |
| 2024-12-11 | 2024-12-09 | 1.520 | 1,979,100 | +51,900 | 0.25% | 3,008,232 |
| 2024-12-10 | 2024-12-06 | 1.470 | 1,927,200 | -18,900 | 0.24% | 2,832,984 |
| 2024-12-09 | 2024-12-05 | 1.430 | 1,946,100 | +5,400 | 0.25% | 2,782,923 |
| 2024-12-06 | 2024-12-04 | 1.460 | 1,940,700 | -3,900 | 0.25% | 2,833,422 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,944,600 | +11,400 | 0.25% | 2,897,454 |
| 2024-12-04 | 2024-12-02 | 1.490 | 1,933,200 | -1,800 | 0.25% | 2,880,468 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,935,000 | +21,300 | 0.25% | 2,883,150 |
| 2024-11-28 | 2024-11-26 | 1.540 | 1,913,700 | +6,900 | 0.24% | 2,947,098 |
| 2024-11-26 | 2024-11-22 | 1.540 | 1,906,800 | -210,000 | 0.24% | 2,936,472 |
| 2024-11-22 | 2024-11-20 | 1.640 | 2,116,800 | -25,800 | 0.27% | 3,471,552 |
| 2024-11-21 | 2024-11-19 | 1.600 | 2,142,600 | +5,700 | 0.27% | 3,428,160 |
| 2024-11-20 | 2024-11-18 | 1.690 | 2,136,900 | +4,500 | 0.27% | 3,611,361 |
| 2024-11-18 | 2024-11-14 | 1.730 | 2,132,400 | -6,600 | 0.27% | 3,689,052 |
| 2024-11-11 | 2024-11-07 | 1.790 | 2,139,000 | -1,200 | 0.27% | 3,828,810 |
| 2024-11-06 | 2024-11-04 | 1.840 | 2,140,200 | -3,900 | 0.27% | 3,937,968 |
| 2024-11-05 | 2024-11-01 | 1.830 | 2,144,100 | +2,700 | 0.27% | 3,923,703 |
| 2024-11-01 | 2024-10-30 | 1.750 | 2,141,400 | -68,700 | 0.27% | 3,747,450 |
| 2024-10-31 | 2024-10-29 | 1.860 | 2,210,100 | -30,000 | 0.28% | 4,110,786 |
| 2024-10-29 | 2024-10-25 | 1.950 | 2,240,100 | -21,900 | 0.28% | 4,368,195 |
| 2024-10-25 | 2024-10-23 | 1.890 | 2,262,000 | +1,200 | 0.29% | 4,275,180 |
| 2024-10-21 | 2024-10-17 | 1.830 | 2,260,800 | -21,000 | 0.29% | 4,137,264 |
| 2024-10-18 | 2024-10-16 | 1.820 | 2,281,800 | -44,700 | 0.29% | 4,152,876 |
| 2024-10-16 | 2024-10-14 | 1.820 | 2,326,500 | +300 | 0.29% | 4,234,230 |
| 2024-10-15 | 2024-10-10 | 1.820 | 2,326,200 | +15,900 | 0.29% | 4,233,684 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,310,300 | +38,100 | 0.29% | 4,250,952 |
| 2024-10-10 | 2024-10-08 | 1.920 | 2,272,200 | +93,900 | 0.29% | 4,362,624 |
| 2024-10-09 | 2024-10-07 | 2.360 | 2,178,300 | +24,600 | 0.28% | 5,140,788 |
| 2024-10-08 | 2024-10-04 | 2.260 | 2,153,700 | +14,700 | 0.27% | 4,867,362 |
| 2024-10-07 | 2024-10-03 | 2.090 | 2,139,000 | +30,300 | 0.27% | 4,470,510 |
| 2024-10-04 | 2024-10-02 | 2.300 | 2,108,700 | +19,200 | 0.27% | 4,850,010 |
| 2024-10-03 | 2024-09-30 | 1.900 | 2,089,500 | +29,100 | 0.26% | 3,970,050 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,060,400 | -10,500 | 0.26% | 3,791,136 |
| 2024-09-30 | 2024-09-26 | 1.760 | 2,070,900 | +3,000 | 0.26% | 3,644,784 |
| 2024-09-27 | 2024-09-25 | 1.740 | 2,067,900 | +14,100 | 0.26% | 3,598,146 |
| 2024-09-25 | 2024-09-23 | 1.710 | 2,053,800 | +4,500 | 0.26% | 3,511,998 |
| 2024-09-24 | 2024-09-20 | 1.690 | 2,049,300 | +2,400 | 0.26% | 3,463,317 |
| 2024-09-23 | 2024-09-19 | 1.750 | 2,046,900 | -900 | 0.26% | 3,582,075 |
| 2024-09-04 | 2024-09-02 | 1.740 | 2,047,800 | +18,000 | 0.26% | 3,563,172 |
| 2024-08-29 | 2024-08-27 | 1.530 | 2,029,800 | +30,300 | 0.26% | 3,105,594 |
| 2024-08-28 | 2024-08-26 | 1.510 | 1,999,500 | +30,000 | 0.25% | 3,019,245 |
| 2024-08-27 | 2024-08-23 | 1.520 | 1,969,500 | +1,800 | 0.25% | 2,993,640 |
| 2024-08-07 | 2024-08-05 | 1.670 | 1,967,700 | +27,000 | 0.25% | 3,286,059 |
| 2024-08-02 | 2024-07-31 | 1.690 | 1,940,700 | -1,500 | 0.25% | 3,279,783 |
| 2024-07-31 | 2024-07-29 | 1.640 | 1,942,200 | -300 | 0.25% | 3,185,208 |
| 2024-07-29 | 2024-07-25 | 1.610 | 1,942,500 | -3,300 | 0.25% | 3,127,425 |
| 2024-07-26 | 2024-07-24 | 1.610 | 1,945,800 | +17,700 | 0.25% | 3,132,738 |
| 2024-07-18 | 2024-07-16 | 1.780 | 1,928,100 | +3,600 | 0.24% | 3,432,018 |
| 2024-07-17 | 2024-07-15 | 1.780 | 1,924,500 | -5,100 | 0.24% | 3,425,610 |
| 2024-07-11 | 2024-07-09 | 1.440 | 1,929,600 | -1,500 | 0.24% | 2,778,624 |
| 2024-07-09 | 2024-07-05 | 1.440 | 1,931,100 | +9,300 | 0.24% | 2,780,784 |
| 2024-07-04 | 2024-07-02 | 1.470 | 1,921,800 | -6,000 | 0.24% | 2,825,046 |
| 2024-07-03 | 2024-06-28 | 1.560 | 1,927,800 | -23,100 | 0.24% | 3,007,368 |
| 2024-07-02 | 2024-06-27 | 1.510 | 1,950,900 | +6,900 | 0.25% | 2,945,859 |
| 2024-06-21 | 2024-06-19 | 1.620 | 1,944,000 | -3,000 | 0.25% | 3,149,280 |
| 2024-06-14 | 2024-06-12 | 1.800 | 1,947,000 | -4,200 | 0.25% | 3,504,600 |
| 2024-06-13 | 2024-06-11 | 1.780 | 1,951,200 | -10,200 | 0.25% | 3,473,136 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,961,400 | +11,700 | 0.25% | 3,353,994 |
| 2024-06-07 | 2024-06-05 | 1.780 | 1,949,700 | -3,300 | 0.25% | 3,470,466 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,953,000 | -20,700 | 0.25% | 3,398,220 |
| 2024-06-04 | 2024-05-31 | 1.560 | 1,973,700 | +6,300 | 0.25% | 3,078,972 |
| 2024-06-03 | 2024-05-30 | 1.680 | 1,967,400 | -6,300 | 0.25% | 3,305,232 |
| 2024-05-31 | 2024-05-29 | 1.690 | 1,973,700 | -6,000 | 0.25% | 3,335,553 |
| 2024-05-30 | 2024-05-28 | 1.800 | 1,979,700 | +7,200 | 0.25% | 3,563,460 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,972,500 | -7,800 | 0.25% | 3,747,750 |
| 2024-05-27 | 2024-05-23 | 1.880 | 1,980,300 | -23,100 | 0.25% | 3,722,964 |
| 2024-05-24 | 2024-05-22 | 1.890 | 2,003,400 | +18,000 | 0.25% | 3,786,426 |
| 2024-05-23 | 2024-05-21 | 1.880 | 1,985,400 | +600 | 0.25% | 3,732,552 |
| 2024-05-22 | 2024-05-20 | 1.960 | 1,984,800 | -12,000 | 0.25% | 3,890,208 |
| 2024-05-21 | 2024-05-17 | 1.870 | 1,996,800 | +19,200 | 0.25% | 3,734,016 |
| 2024-05-17 | 2024-05-14 | 1.820 | 1,977,600 | +69,300 | 0.25% | 3,599,232 |
| 2024-05-16 | 2024-05-13 | 1.800 | 1,908,300 | -20,700 | 0.24% | 3,434,940 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,929,000 | +118,200 | 0.24% | 3,587,940 |
| 2024-05-13 | 2024-05-09 | 2.010 | 1,810,800 | +37,800 | 0.23% | 3,639,708 |
| 2024-05-10 | 2024-05-08 | 2.100 | 1,773,000 | +5,700 | 0.22% | 3,723,300 |
| 2024-05-09 | 2024-05-07 | 2.170 | 1,767,300 | +81,000 | 0.22% | 3,835,041 |
| 2024-05-08 | 2024-05-06 | 1.860 | 1,686,300 | +1,200 | 0.21% | 3,136,518 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,685,100 | +16,500 | 0.21% | 3,134,286 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,668,600 | +7,800 | 0.21% | 3,270,456 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,660,800 | -3,000 | 0.21% | 2,806,752 |
| 2024-05-02 | 2024-04-29 | 1.730 | 1,663,800 | +600 | 0.21% | 2,878,374 |
| 2024-04-30 | 2024-04-26 | 1.690 | 1,663,200 | +2,400 | 0.21% | 2,810,808 |
| 2024-04-29 | 2024-04-25 | 1.600 | 1,660,800 | +27,000 | 0.21% | 2,657,280 |
| 2024-04-26 | 2024-04-24 | 1.520 | 1,633,800 | -6,000 | 0.21% | 2,483,376 |
| 2024-04-24 | 2024-04-22 | 1.460 | 1,639,800 | +3,900 | 0.21% | 2,394,108 |
| 2024-04-19 | 2024-04-17 | 1.500 | 1,635,900 | -900 | 0.21% | 2,453,850 |
| 2024-04-18 | 2024-04-16 | 1.500 | 1,636,800 | -60,000 | 0.21% | 2,455,200 |
| 2024-04-15 | 2024-04-11 | 1.660 | 1,696,800 | -600 | 0.21% | 2,816,688 |
| 2024-04-12 | 2024-04-10 | 1.750 | 1,697,400 | +1,500 | 0.21% | 2,970,450 |
| 2024-04-11 | 2024-04-09 | 1.730 | 1,695,900 | +33,000 | 0.21% | 2,933,907 |
| 2024-04-10 | 2024-04-08 | 1.650 | 1,662,900 | +30,900 | 0.21% | 2,743,785 |
| 2024-04-09 | 2024-04-05 | 1.580 | 1,632,000 | +900 | 0.21% | 2,578,560 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,631,100 | -15,000 | 0.21% | 2,626,071 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,646,100 | -7,200 | 0.21% | 2,716,065 |
| 2024-04-03 | 2024-03-28 | 1.620 | 1,653,300 | +126,600 | 0.21% | 2,678,346 |
| 2024-04-02 | 2024-03-27 | 1.630 | 1,526,700 | +17,400 | 0.19% | 2,488,521 |
| 2024-03-27 | 2024-03-25 | 1.800 | 1,509,300 | +60,000 | 0.19% | 2,716,740 |
| 2024-03-21 | 2024-03-19 | 1.910 | 1,449,300 | -3,000 | 0.18% | 2,768,163 |
| 2024-03-20 | 2024-03-18 | 1.920 | 1,452,300 | +1,800 | 0.18% | 2,788,416 |
| 2024-03-19 | 2024-03-15 | 1.990 | 1,450,500 | +87,900 | 0.18% | 2,886,495 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,362,600 | +12,000 | 0.17% | 2,793,330 |
| 2024-03-14 | 2024-03-12 | 1.810 | 1,350,600 | -600 | 0.17% | 2,444,586 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,351,200 | -14,700 | 0.17% | 2,418,648 |
| 2024-03-12 | 2024-03-08 | 1.740 | 1,365,900 | +24,900 | 0.17% | 2,376,666 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,341,000 | +74,700 | 0.17% | 2,440,620 |
| 2024-03-08 | 2024-03-06 | 1.930 | 1,266,300 | -100,500 | 0.16% | 2,443,959 |
| 2024-03-07 | 2024-03-05 | 1.640 | 1,366,800 | +266,700 | 0.17% | 2,241,552 |
| 2024-03-06 | 2024-03-04 | 2.060 | 1,100,100 | +83,100 | 0.14% | 2,266,206 |
| 2024-03-05 | 2024-03-01 | 2.650 | 1,017,000 | -5,400 | 0.13% | 2,695,050 |
| 2024-03-01 | 2024-02-28 | 2.280 | 1,022,400 | +2,400 | 0.13% | 2,331,072 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,020,000 | -73,500 | 0.13% | 2,499,000 |
| 2024-02-26 | 2024-02-22 | 2.410 | 1,093,500 | -600 | 0.14% | 2,635,335 |
| 2024-02-23 | 2024-02-21 | 2.300 | 1,094,100 | -19,500 | 0.14% | 2,516,430 |
| 2024-02-22 | 2024-02-20 | 2.230 | 1,113,600 | +41,700 | 0.14% | 2,483,328 |
| 2024-02-02 | 2024-01-31 | 2.530 | 1,071,900 | +4,200 | 0.14% | 2,711,907 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,067,700 | +8,700 | 0.13% | 2,818,728 |
| 2024-01-30 | 2024-01-26 | 2.740 | 1,059,000 | +3,900 | 0.13% | 2,901,660 |
| 2024-01-29 | 2024-01-25 | 2.980 | 1,055,100 | +600 | 0.13% | 3,144,198 |
| 2024-01-25 | 2024-01-23 | 2.790 | 1,054,500 | -300 | 0.13% | 2,942,055 |
| 2024-01-23 | 2024-01-19 | 3.000 | 1,054,800 | +12,000 | 0.13% | 3,164,400 |
| 2024-01-19 | 2024-01-17 | 3.230 | 1,042,800 | +12,000 | 0.13% | 3,368,244 |
| 2024-01-04 | 2024-01-02 | 3.620 | 1,030,800 | -9,000 | 0.13% | 3,731,496 |
| 2024-01-02 | 2023-12-28 | 3.600 | 1,039,800 | -8,100 | 0.13% | 3,743,280 |
| 2023-12-29 | 2023-12-27 | 3.420 | 1,047,900 | +8,100 | 0.13% | 3,583,818 |
| 2023-12-27 | 2023-12-21 | 3.470 | 1,039,800 | +9,000 | 0.13% | 3,608,106 |
| 2023-12-18 | 2023-12-14 | 3.760 | 1,030,800 | -10,200 | 0.13% | 3,875,808 |
| 2023-12-13 | 2023-12-11 | 3.700 | 1,041,000 | -15,300 | 0.13% | 3,851,700 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,056,300 | +17,100 | 0.13% | 3,887,184 |
| 2023-12-07 | 2023-12-05 | 3.520 | 1,039,200 | +11,100 | 0.13% | 3,657,984 |
| 2023-12-06 | 2023-12-04 | 3.460 | 1,028,100 | +21,600 | 0.13% | 3,557,226 |
| 2023-11-29 | 2023-11-27 | 3.870 | 1,006,500 | +56,100 | 0.13% | 3,895,155 |
| 2023-11-28 | 2023-11-24 | 4.100 | 950,400 | +3,900 | 0.12% | 3,896,640 |
| 2023-11-27 | 2023-11-23 | 4.320 | 946,500 | -6,000 | 0.12% | 4,088,880 |
| 2023-11-24 | 2023-11-22 | 4.310 | 952,500 | +4,800 | 0.12% | 4,105,275 |
| 2023-11-23 | 2023-11-21 | 4.310 | 947,700 | -26,100 | 0.12% | 4,084,587 |
| 2023-11-22 | 2023-11-20 | 4.200 | 973,800 | +3,000 | 0.12% | 4,089,960 |
| 2023-11-21 | 2023-11-17 | 4.200 | 970,800 | +300 | 0.12% | 4,077,360 |
| 2023-11-17 | 2023-11-15 | 4.320 | 970,500 | -9,000 | 0.12% | 4,192,560 |
| 2023-11-16 | 2023-11-14 | 4.200 | 979,500 | -7,500 | 0.12% | 4,113,900 |
| 2023-11-15 | 2023-11-13 | 4.210 | 987,000 | -12,000 | 0.12% | 4,155,270 |
| 2023-11-14 | 2023-11-10 | 4.190 | 999,000 | +1,500 | 0.13% | 4,185,810 |
| 2023-11-13 | 2023-11-09 | 4.190 | 997,500 | -69,900 | 0.13% | 4,179,525 |
| 2023-11-10 | 2023-11-08 | 4.200 | 1,067,400 | -6,900 | 0.13% | 4,483,080 |
| 2023-11-09 | 2023-11-07 | 4.100 | 1,074,300 | +36,600 | 0.14% | 4,404,630 |
| 2023-11-08 | 2023-11-06 | 4.070 | 1,037,700 | -8,100 | 0.13% | 4,223,439 |
| 2023-11-07 | 2023-11-03 | 3.920 | 1,045,800 | +25,200 | 0.13% | 4,099,536 |
| 2023-11-06 | 2023-11-02 | 3.690 | 1,020,600 | +2,700 | 0.13% | 3,766,014 |
| 2023-11-03 | 2023-11-01 | 3.740 | 1,017,900 | +25,500 | 0.13% | 3,806,946 |
| 2023-11-02 | 2023-10-31 | 3.820 | 992,400 | -28,500 | 0.13% | 3,790,968 |
| 2023-11-01 | 2023-10-30 | 3.970 | 1,020,900 | +4,800 | 0.13% | 4,052,973 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,016,100 | +23,100 | 0.13% | 3,952,629 |
| 2023-10-30 | 2023-10-26 | 3.690 | 993,000 | +2,400 | 0.13% | 3,664,170 |
| 2023-10-27 | 2023-10-25 | 4.040 | 990,600 | +6,000 | 0.12% | 4,002,024 |
| 2023-10-26 | 2023-10-24 | 4.220 | 984,600 | -74,100 | 0.12% | 4,155,012 |
| 2023-10-25 | 2023-10-20 | 3.540 | 1,058,700 | +150,000 | 0.13% | 3,747,798 |
| 2023-10-24 | 2023-10-19 | 3.430 | 908,700 | -9,300 | 0.11% | 3,116,841 |
| 2023-10-17 | 2023-10-13 | 3.580 | 918,000 | -300 | 0.12% | 3,286,440 |
| 2023-10-16 | 2023-10-12 | 3.620 | 918,300 | +4,500 | 0.12% | 3,324,246 |
| 2023-10-13 | 2023-10-11 | 3.540 | 913,800 | -3,600 | 0.12% | 3,234,852 |
| 2023-10-12 | 2023-10-10 | 3.380 | 917,400 | -11,100 | 0.12% | 3,100,812 |
| 2023-10-10 | 2023-10-06 | 3.170 | 928,500 | +600 | 0.12% | 2,943,345 |
| 2023-10-06 | 2023-10-04 | 3.000 | 927,900 | -600 | 0.12% | 2,783,700 |
| 2023-10-05 | 2023-10-03 | 3.030 | 928,500 | +6,600 | 0.12% | 2,813,355 |
| 2023-10-04 | 2023-09-29 | 3.200 | 921,900 | +20,400 | 0.12% | 2,950,080 |
| 2023-10-03 | 2023-09-28 | 3.450 | 901,500 | -6,000 | 0.11% | 3,110,175 |
| 2023-09-28 | 2023-09-26 | 3.160 | 907,500 | -1,200 | 0.11% | 2,867,700 |
| 2023-09-27 | 2023-09-25 | 3.300 | 908,700 | -2,100 | 0.11% | 2,998,710 |
| 2023-09-26 | 2023-09-22 | 3.260 | 910,800 | +2,100 | 0.11% | 2,969,208 |
| 2023-09-25 | 2023-09-21 | 3.190 | 908,700 | +9,300 | 0.11% | 2,898,753 |
| 2023-09-22 | 2023-09-20 | 3.370 | 899,400 | +12,000 | 0.11% | 3,030,978 |
| 2023-09-20 | 2023-09-18 | 3.620 | 887,400 | -600 | 0.11% | 3,212,388 |
| 2023-09-19 | 2023-09-15 | 3.500 | 888,000 | -2,100 | 0.11% | 3,108,000 |
| 2023-09-18 | 2023-09-14 | 3.480 | 890,100 | +2,100 | 0.11% | 3,097,548 |
| 2023-09-15 | 2023-09-13 | 3.560 | 888,000 | -3,000 | 0.11% | 3,161,280 |
| 2023-09-13 | 2023-09-11 | 3.780 | 891,000 | -9,900 | 0.11% | 3,367,980 |
| 2023-09-12 | 2023-09-07 | 3.570 | 900,900 | +4,800 | 0.11% | 3,216,213 |
| 2023-09-11 | 2023-09-06 | 3.680 | 896,100 | +15,900 | 0.11% | 3,297,648 |
| 2023-09-05 | 2023-08-31 | 3.810 | 880,200 | +30,000 | 0.11% | 3,353,562 |
| 2023-08-31 | 2023-08-29 | 3.940 | 850,200 | +2,400 | 0.11% | 3,349,788 |
| 2023-08-28 | 2023-08-24 | 3.810 | 847,800 | -9,000 | 0.11% | 3,230,118 |
| 2023-08-25 | 2023-08-23 | 3.710 | 856,800 | +9,000 | 0.11% | 3,178,728 |
| 2023-08-24 | 2023-08-22 | 3.810 | 847,800 | +44,700 | 0.11% | 3,230,118 |
| 2023-08-22 | 2023-08-18 | 3.770 | 803,100 | -1,500 | 0.10% | 3,027,687 |
| 2023-08-21 | 2023-08-17 | 4.000 | 804,600 | +7,500 | 0.10% | 3,218,400 |
| 2023-08-17 | 2023-08-15 | 3.960 | 797,100 | +3,000 | 0.10% | 3,156,516 |
| 2023-08-16 | 2023-08-14 | 4.030 | 794,100 | -2,400 | 0.10% | 3,200,223 |
| 2023-08-15 | 2023-08-11 | 4.030 | 796,500 | +9,900 | 0.10% | 3,209,895 |
| 2023-08-14 | 2023-08-10 | 4.090 | 786,600 | -900 | 0.10% | 3,217,194 |
| 2023-08-10 | 2023-08-08 | 4.150 | 787,500 | -28,800 | 0.10% | 3,268,125 |
| 2023-08-09 | 2023-08-07 | 4.010 | 816,300 | +2,400 | 0.10% | 3,273,363 |
| 2023-08-04 | 2023-08-02 | 4.380 | 813,900 | +12,000 | 0.10% | 3,564,882 |
| 2023-08-03 | 2023-08-01 | 4.760 | 801,900 | +600 | 0.10% | 3,817,044 |
| 2023-08-02 | 2023-07-31 | 4.620 | 801,300 | -9,000 | 0.10% | 3,702,006 |
| 2023-08-01 | 2023-07-28 | 4.570 | 810,300 | -25,500 | 0.10% | 3,703,071 |
| 2023-07-31 | 2023-07-27 | 4.290 | 835,800 | -26,400 | 0.11% | 3,585,582 |
| 2023-07-28 | 2023-07-26 | 4.260 | 862,200 | -5,700 | 0.11% | 3,672,972 |
| 2023-07-27 | 2023-07-25 | 4.100 | 867,900 | -600 | 0.11% | 3,558,390 |
| 2023-07-26 | 2023-07-24 | 3.770 | 868,500 | +39,000 | 0.11% | 3,274,245 |
| 2023-07-25 | 2023-07-21 | 3.860 | 829,500 | -6,300 | 0.10% | 3,201,870 |
| 2023-07-24 | 2023-07-20 | 3.760 | 835,800 | -14,100 | 0.11% | 3,142,608 |
| 2023-07-21 | 2023-07-19 | 3.850 | 849,900 | -6,000 | 0.11% | 3,272,115 |
| 2023-07-20 | 2023-07-18 | 3.900 | 855,900 | +900 | 0.11% | 3,338,010 |
| 2023-07-19 | 2023-07-14 | 4.080 | 855,000 | -29,700 | 0.11% | 3,488,400 |
| 2023-07-18 | 2023-07-13 | 4.210 | 884,700 | +17,700 | 0.11% | 3,724,587 |
| 2023-07-14 | 2023-07-12 | 4.000 | 867,000 | +12,600 | 0.11% | 3,468,000 |
| 2023-07-13 | 2023-07-11 | 4.020 | 854,400 | -19,500 | 0.11% | 3,434,688 |
| 2023-07-12 | 2023-07-10 | 4.070 | 873,900 | -1,200 | 0.11% | 3,556,773 |
| 2023-07-11 | 2023-07-07 | 4.160 | 875,100 | +12,600 | 0.11% | 3,640,416 |
| 2023-07-10 | 2023-07-06 | 3.890 | 862,500 | +5,100 | 0.11% | 3,355,125 |
| 2023-07-07 | 2023-07-05 | 4.630 | 857,400 | +112,800 | 0.11% | 3,969,762 |
| 2023-07-06 | 2023-07-04 | 6.200 | 744,600 | -14,700 | 0.09% | 4,616,520 |
| 2023-07-05 | 2023-07-03 | 5.810 | 759,300 | -3,000 | 0.10% | 4,411,533 |
| 2023-07-04 | 2023-06-30 | 5.880 | 762,300 | -15,000 | 0.10% | 4,482,324 |
| 2023-06-30 | 2023-06-28 | 5.550 | 777,300 | -10,200 | 0.10% | 4,314,015 |
| 2023-06-29 | 2023-06-27 | 5.540 | 787,500 | -7,200 | 0.10% | 4,362,750 |
| 2023-06-28 | 2023-06-26 | 5.250 | 794,700 | -4,500 | 0.10% | 4,172,175 |
| 2023-06-27 | 2023-06-23 | 5.020 | 799,200 | +8,400 | 0.10% | 4,011,984 |
| 2023-06-26 | 2023-06-21 | 5.640 | 790,800 | +6,900 | 0.10% | 4,460,112 |
| 2023-06-23 | 2023-06-20 | 5.950 | 783,900 | +900 | 0.10% | 4,664,205 |
| 2023-06-20 | 2023-06-16 | 6.150 | 783,000 | +29,700 | 0.10% | 4,815,450 |
| 2023-06-19 | 2023-06-15 | 6.450 | 753,300 | +1,200 | 0.09% | 4,858,785 |
| 2023-06-14 | 2023-06-12 | 5.470 | 752,100 | -2,700 | 0.09% | 4,113,987 |
| 2023-06-13 | 2023-06-09 | 5.770 | 754,800 | +52,500 | 0.10% | 4,355,196 |
| 2023-06-09 | 2023-06-07 | 5.800 | 702,300 | +3,000 | 0.09% | 4,073,340 |
| 2023-06-08 | 2023-06-06 | 5.680 | 699,300 | +2,100 | 0.09% | 3,972,024 |
| 2023-06-05 | 2023-06-01 | 5.750 | 697,200 | -600 | 0.09% | 4,008,900 |
| 2023-06-02 | 2023-05-31 | 5.880 | 697,800 | +2,400 | 0.09% | 4,103,064 |
| 2023-05-31 | 2023-05-29 | 5.900 | 695,400 | +2,100 | 0.09% | 4,102,860 |
| 2023-05-29 | 2023-05-24 | 6.620 | 693,300 | +30,000 | 0.09% | 4,589,646 |
| 2023-05-25 | 2023-05-23 | 6.540 | 663,300 | -300 | 0.08% | 4,337,982 |
| 2023-05-24 | 2023-05-22 | 6.800 | 663,600 | +2,700 | 0.08% | 4,512,480 |
| 2023-05-22 | 2023-05-18 | 6.740 | 660,900 | +3,000 | 0.08% | 4,454,466 |
| 2023-05-19 | 2023-05-17 | 6.980 | 657,900 | +8,700 | 0.08% | 4,592,142 |
| 2023-05-17 | 2023-05-15 | 7.510 | 649,200 | -7,200 | 0.08% | 4,875,492 |
| 2023-05-16 | 2023-05-12 | 7.480 | 656,400 | -300 | 0.08% | 4,909,872 |
| 2023-05-15 | 2023-05-11 | 7.370 | 656,700 | +25,800 | 0.08% | 4,839,879 |
| 2023-05-12 | 2023-05-10 | 7.380 | 630,900 | +5,700 | 0.08% | 4,656,042 |
| 2023-05-11 | 2023-05-09 | 7.180 | 625,200 | -5,400 | 0.08% | 4,488,936 |
| 2023-05-05 | 2023-05-03 | 6.580 | 630,600 | +6,000 | 0.08% | 4,149,348 |
| 2023-05-04 | 2023-05-02 | 6.840 | 624,600 | -6,000 | 0.08% | 4,272,264 |
| 2023-05-03 | 2023-04-28 | 6.880 | 630,600 | +3,000 | 0.08% | 4,338,528 |
| 2023-05-02 | 2023-04-27 | 7.060 | 627,600 | +11,400 | 0.08% | 4,430,856 |
| 2023-04-27 | 2023-04-25 | 6.950 | 616,200 | +1,200 | 0.08% | 4,282,590 |
| 2023-04-26 | 2023-04-24 | 7.230 | 615,000 | +9,000 | 0.08% | 4,446,450 |
| 2023-04-25 | 2023-04-21 | 7.260 | 606,000 | -4,200 | 0.08% | 4,399,560 |
| 2023-04-24 | 2023-04-20 | 7.260 | 610,200 | +2,400 | 0.08% | 4,430,052 |
| 2023-04-21 | 2023-04-19 | 7.850 | 607,800 | -3,000 | 0.08% | 4,771,230 |
| 2023-04-20 | 2023-04-18 | 7.750 | 610,800 | +19,800 | 0.08% | 4,733,700 |
| 2023-04-19 | 2023-04-17 | 7.610 | 591,000 | +20,100 | 0.07% | 4,497,510 |
| 2023-04-18 | 2023-04-14 | 8.260 | 570,900 | -7,500 | 0.07% | 4,715,634 |
| 2023-04-17 | 2023-04-13 | 8.120 | 578,400 | -15,000 | 0.07% | 4,696,608 |
| 2023-04-14 | 2023-04-12 | 7.690 | 593,400 | -19,200 | 0.07% | 4,563,246 |
| 2023-04-13 | 2023-04-11 | 7.840 | 612,600 | -13,200 | 0.08% | 4,802,784 |
| 2023-04-12 | 2023-04-06 | 7.450 | 625,800 | -6,900 | 0.08% | 4,662,210 |
| 2023-04-11 | 2023-04-04 | 7.000 | 632,700 | -12,900 | 0.08% | 4,428,900 |
| 2023-04-06 | 2023-04-03 | 6.600 | 645,600 | +46,500 | 0.08% | 4,260,960 |
| 2023-04-04 | 2023-03-31 | 7.260 | 599,100 | -15,300 | 0.08% | 4,349,466 |
| 2023-04-03 | 2023-03-30 | 7.160 | 614,400 | +2,100 | 0.08% | 4,399,104 |
| 2023-03-31 | 2023-03-29 | 7.300 | 612,300 | +4,200 | 0.08% | 4,469,790 |
| 2023-03-30 | 2023-03-28 | 7.250 | 608,100 | -11,700 | 0.08% | 4,408,725 |
| 2023-03-29 | 2023-03-27 | 7.480 | 619,800 | +11,700 | 0.08% | 4,636,104 |
| 2023-03-28 | 2023-03-24 | 7.570 | 608,100 | +37,500 | 0.08% | 4,603,317 |
| 2023-03-27 | 2023-03-23 | 8.110 | 570,600 | +32,100 | 0.07% | 4,627,566 |
| 2023-03-24 | 2023-03-22 | 8.350 | 538,500 | +16,500 | 0.07% | 4,496,475 |
| 2023-03-23 | 2023-03-21 | 9.700 | 522,000 | -8,400 | 0.07% | 5,063,400 |
| 2023-03-22 | 2023-03-20 | 9.720 | 530,400 | +10,800 | 0.07% | 5,155,488 |
| 2023-03-21 | 2023-03-17 | 9.750 | 519,600 | +2,100 | 0.07% | 5,066,100 |
| 2023-03-20 | 2023-03-16 | 9.500 | 517,500 | -3,900 | 0.07% | 4,916,250 |
| 2023-03-17 | 2023-03-15 | 9.140 | 521,400 | -16,800 | 0.07% | 4,765,596 |
| 2023-03-16 | 2023-03-14 | 8.490 | 538,200 | +38,100 | 0.07% | 4,569,318 |
| 2023-03-15 | 2023-03-13 | 8.490 | 500,100 | +26,400 | 0.06% | 4,245,849 |
| 2023-03-14 | 2023-03-10 | 8.600 | 473,700 | +9,000 | 0.06% | 4,073,820 |
| 2023-03-10 | 2023-03-08 | 8.710 | 464,700 | +28,800 | 0.06% | 4,047,537 |
| 2023-03-09 | 2023-03-07 | 8.650 | 435,900 | +1,500 | 0.05% | 3,770,535 |
| 2023-03-08 | 2023-03-06 | 9.060 | 434,400 | +38,400 | 0.05% | 3,935,664 |
| 2023-03-07 | 2023-03-03 | 9.990 | 396,000 | -37,200 | 0.05% | 3,956,040 |
| 2023-03-06 | 2023-03-02 | 9.550 | 433,200 | -48,600 | 0.05% | 4,137,060 |
| 2023-03-03 | 2023-03-01 | 9.180 | 481,800 | -56,400 | 0.06% | 4,422,924 |
| 2023-03-02 | 2023-02-28 | 8.770 | 538,200 | -3,300 | 0.07% | 4,720,014 |
| 2023-02-27 | 2023-02-23 | 8.150 | 541,500 | +15,600 | 0.07% | 4,413,225 |
| 2023-02-24 | 2023-02-22 | 8.350 | 525,900 | +11,700 | 0.07% | 4,391,265 |
| 2023-02-23 | 2023-02-21 | 8.210 | 514,200 | +34,800 | 0.06% | 4,221,582 |
| 2023-02-22 | 2023-02-20 | 8.430 | 479,400 | -38,100 | 0.06% | 4,041,342 |
| 2023-02-21 | 2023-02-17 | 8.240 | 517,500 | -3,900 | 0.07% | 4,264,200 |
| 2023-02-20 | 2023-02-16 | 7.880 | 521,400 | +6,900 | 0.07% | 4,108,632 |
| 2023-02-17 | 2023-02-15 | 7.290 | 514,500 | +38,700 | 0.06% | 3,750,705 |
| 2023-02-16 | 2023-02-14 | 7.710 | 475,800 | -8,700 | 0.06% | 3,668,418 |
| 2023-02-15 | 2023-02-13 | 8.200 | 484,500 | -37,800 | 0.06% | 3,972,900 |
| 2023-02-14 | 2023-02-10 | 7.880 | 522,300 | +1,800 | 0.07% | 4,115,724 |
| 2023-02-13 | 2023-02-09 | 7.800 | 520,500 | +44,100 | 0.07% | 4,059,900 |
| 2023-02-10 | 2023-02-08 | 6.820 | 476,400 | +35,400 | 0.06% | 3,249,048 |
| 2023-02-09 | 2023-02-07 | 7.180 | 441,000 | -5,100 | 0.06% | 3,166,380 |
| 2023-02-08 | 2023-02-06 | 7.400 | 446,100 | -9,900 | 0.06% | 3,301,140 |
| 2023-02-07 | 2023-02-03 | 7.500 | 456,000 | +2,100 | 0.06% | 3,420,000 |
| 2023-02-06 | 2023-02-02 | 8.140 | 453,900 | -37,500 | 0.06% | 3,694,746 |
| 2023-02-03 | 2023-02-01 | 7.210 | 491,400 | -8,700 | 0.06% | 3,542,994 |
| 2023-02-02 | 2023-01-31 | 6.400 | 500,100 | -61,800 | 0.06% | 3,200,640 |
| 2023-02-01 | 2023-01-30 | 5.680 | 561,900 | -10,200 | 0.07% | 3,191,592 |
| 2023-01-31 | 2023-01-27 | 5.670 | 572,100 | +17,400 | 0.07% | 3,243,807 |
| 2023-01-30 | 2023-01-26 | 5.770 | 554,700 | +14,100 | 0.07% | 3,200,619 |
| 2023-01-26 | 2023-01-19 | 5.840 | 540,600 | +18,000 | 0.07% | 3,157,104 |
| 2023-01-20 | 2023-01-18 | 6.000 | 522,600 | +30,000 | 0.07% | 3,135,600 |
| 2023-01-19 | 2023-01-17 | 6.120 | 492,600 | +600 | 0.06% | 3,014,712 |
| 2023-01-18 | 2023-01-16 | 6.600 | 492,000 | -6,300 | 0.06% | 3,247,200 |
| 2023-01-17 | 2023-01-13 | 6.420 | 498,300 | -8,400 | 0.06% | 3,199,086 |
| 2023-01-16 | 2023-01-12 | 6.130 | 506,700 | -5,100 | 0.07% | 3,106,071 |
| 2023-01-13 | 2023-01-11 | 6.350 | 511,800 | +4,800 | 0.07% | 3,249,930 |
| 2023-01-12 | 2023-01-10 | 6.230 | 507,000 | -12,600 | 0.07% | 3,158,610 |
| 2023-01-11 | 2023-01-09 | 6.050 | 519,600 | -30,000 | 0.07% | 3,143,580 |
| 2023-01-10 | 2023-01-06 | 5.660 | 549,600 | -3,000 | 0.07% | 3,110,736 |
| 2023-01-09 | 2023-01-05 | 5.950 | 552,600 | +4,800 | 0.07% | 3,287,970 |
| 2023-01-06 | 2023-01-04 | 5.470 | 547,800 | -51,600 | 0.07% | 2,996,466 |
| 2023-01-05 | 2023-01-03 | 5.230 | 599,400 | +3,900 | 0.08% | 3,134,862 |
| 2023-01-04 | 2022-12-30 | 5.230 | 595,500 | +6,000 | 0.08% | 3,114,465 |
| 2022-12-30 | 2022-12-28 | 5.390 | 589,500 | +4,500 | 0.08% | 3,177,405 |
| 2022-12-29 | 2022-12-23 | 5.340 | 585,000 | -600 | 0.08% | 3,123,900 |
| 2022-12-28 | 2022-12-22 | 5.070 | 585,600 | +53,100 | 0.08% | 2,968,992 |
| 2022-12-23 | 2022-12-21 | 5.020 | 532,500 | +10,200 | 0.07% | 2,673,150 |
| 2022-12-22 | 2022-12-20 | 5.180 | 522,300 | -5,700 | 0.07% | 2,705,514 |
| 2022-12-21 | 2022-12-19 | 5.150 | 528,000 | +45,600 | 0.07% | 2,719,200 |
| 2022-12-20 | 2022-12-16 | 5.530 | 482,400 | -4,200 | 0.06% | 2,667,672 |
| 2022-12-19 | 2022-12-15 | 5.690 | 486,600 | +12,000 | 0.06% | 2,768,754 |
| 2022-12-16 | 2022-12-14 | 6.210 | 474,600 | -4,200 | 0.06% | 2,947,266 |
| 2022-12-15 | 2022-12-13 | 6.030 | 478,800 | +38,400 | 0.06% | 2,887,164 |
| 2022-12-14 | 2022-12-12 | 6.010 | 440,400 | -33,300 | 0.06% | 2,646,804 |
| 2022-12-13 | 2022-12-09 | 6.110 | 473,700 | -65,400 | 0.06% | 2,894,307 |
| 2022-12-12 | 2022-12-08 | 6.310 | 539,100 | +153,300 | 0.07% | 3,401,721 |
| 2022-12-09 | 2022-12-07 | 5.130 | 385,800 | -14,700 | 0.05% | 1,979,154 |
| 2022-12-08 | 2022-12-06 | 4.880 | 400,500 | -7,500 | 0.05% | 1,954,440 |
| 2022-12-07 | 2022-12-05 | 4.800 | 408,000 | -19,500 | 0.05% | 1,958,400 |
| 2022-12-05 | 2022-12-01 | 4.510 | 427,500 | +9,900 | 0.06% | 1,928,025 |
| 2022-12-01 | 2022-11-29 | 4.520 | 417,600 | -30,000 | 0.05% | 1,887,552 |
| 2022-11-28 | 2022-11-24 | 4.380 | 447,600 | +40,200 | 0.06% | 1,960,488 |
| 2022-11-25 | 2022-11-23 | 4.360 | 407,400 | +30,000 | 0.05% | 1,776,264 |
| 2022-11-24 | 2022-11-22 | 4.310 | 377,400 | +39,900 | 0.05% | 1,626,594 |
| 2022-11-22 | 2022-11-18 | 4.680 | 337,500 | +6,000 | 0.04% | 1,579,500 |
| 2022-11-18 | 2022-11-16 | 4.970 | 331,500 | +8,400 | 0.04% | 1,647,555 |
| 2022-11-17 | 2022-11-15 | 4.980 | 323,100 | -10,200 | 0.04% | 1,609,038 |
| 2022-11-16 | 2022-11-14 | 4.970 | 333,300 | -4,500 | 0.04% | 1,656,501 |
| 2022-11-15 | 2022-11-11 | 4.710 | 337,800 | +4,500 | 0.04% | 1,591,038 |
| 2022-11-08 | 2022-11-04 | 4.330 | 333,300 | -9,900 | 0.04% | 1,443,189 |
| 2022-11-07 | 2022-11-03 | 4.170 | 343,200 | -2,400 | 0.04% | 1,431,144 |
| 2022-11-04 | 2022-11-02 | 3.870 | 345,600 | -5,700 | 0.04% | 1,337,472 |
| 2022-11-03 | 2022-11-01 | 3.640 | 351,300 | -18,300 | 0.05% | 1,278,732 |
| 2022-11-02 | 2022-10-31 | 3.460 | 369,600 | -5,100 | 0.05% | 1,278,816 |
| 2022-11-01 | 2022-10-28 | 3.500 | 374,700 | +30,300 | 0.05% | 1,311,450 |
| 2022-10-31 | 2022-10-27 | 3.830 | 344,400 | +8,400 | 0.04% | 1,319,052 |
| 2022-10-28 | 2022-10-26 | 3.870 | 336,000 | -1,200 | 0.04% | 1,300,320 |
| 2022-10-27 | 2022-10-25 | 3.780 | 337,200 | -13,200 | 0.04% | 1,274,616 |
| 2022-10-25 | 2022-10-21 | 4.150 | 350,400 | +13,200 | 0.05% | 1,454,160 |
| 2022-10-18 | 2022-10-14 | 4.220 | 337,200 | -17,700 | 0.04% | 1,422,984 |
| 2022-10-14 | 2022-10-12 | 4.030 | 354,900 | +11,700 | 0.05% | 1,430,247 |
| 2022-10-13 | 2022-10-11 | 4.080 | 343,200 | +6,000 | 0.04% | 1,400,256 |
| 2022-10-12 | 2022-10-10 | 4.110 | 337,200 | +600 | 0.04% | 1,385,892 |
| 2022-10-10 | 2022-10-06 | 4.950 | 336,600 | -5,400 | 0.04% | 1,666,170 |
| 2022-10-07 | 2022-10-05 | 4.730 | 342,000 | -15,900 | 0.04% | 1,617,660 |
| 2022-10-05 | 2022-09-30 | 4.210 | 357,900 | +15,600 | 0.05% | 1,506,759 |
| 2022-10-03 | 2022-09-29 | 4.300 | 342,300 | -6,900 | 0.04% | 1,471,890 |
| 2022-09-29 | 2022-09-27 | 4.200 | 349,200 | -6,300 | 0.05% | 1,466,640 |
| 2022-09-28 | 2022-09-26 | 4.090 | 355,500 | -3,900 | 0.05% | 1,453,995 |
| 2022-09-27 | 2022-09-23 | 4.090 | 359,400 | +10,200 | 0.05% | 1,469,946 |
| 2022-09-22 | 2022-09-20 | 4.540 | 349,200 | -5,100 | 0.05% | 1,585,368 |
| 2022-09-21 | 2022-09-19 | 4.470 | 354,300 | +5,100 | 0.05% | 1,583,721 |
| 2022-09-16 | 2022-09-14 | 4.620 | 349,200 | +13,500 | 0.05% | 1,613,304 |
| 2022-09-15 | 2022-09-13 | 4.780 | 335,700 | +1,800 | 0.04% | 1,604,646 |
| 2022-09-13 | 2022-09-08 | 4.700 | 333,900 | -9,000 | 0.04% | 1,569,330 |
| 2022-09-09 | 2022-09-07 | 5.030 | 342,900 | +16,500 | 0.04% | 1,724,787 |
| 2022-09-07 | 2022-09-05 | 5.020 | 326,400 | -17,700 | 0.04% | 1,638,528 |
| 2022-09-06 | 2022-09-02 | 5.500 | 344,100 | +2,100 | 0.04% | 1,892,550 |
| 2022-09-05 | 2022-09-01 | 5.330 | 342,000 | -30,300 | 0.04% | 1,822,860 |
| 2022-09-02 | 2022-08-31 | 5.430 | 372,300 | -300 | 0.05% | 2,021,589 |
| 2022-08-31 | 2022-08-29 | 5.110 | 372,600 | +15,300 | 0.05% | 1,903,986 |
| 2022-08-30 | 2022-08-26 | 5.250 | 357,300 | +13,500 | 0.05% | 1,875,825 |
| 2022-08-26 | 2022-08-24 | 4.330 | 343,800 | +1,200 | 0.04% | 1,488,654 |
| 2022-08-16 | 2022-08-12 | 4.660 | 342,600 | -300 | 0.04% | 1,596,516 |
| 2022-08-02 | 2022-07-29 | 4.320 | 342,900 | -6,600 | 0.04% | 1,481,328 |
| 2022-07-29 | 2022-07-27 | 4.580 | 349,500 | -1,500 | 0.05% | 1,600,710 |
| 2022-07-28 | 2022-07-26 | 4.790 | 351,000 | +1,500 | 0.05% | 1,681,290 |
| 2022-07-26 | 2022-07-22 | 4.920 | 349,500 | +28,200 | 0.05% | 1,719,540 |
| 2022-07-22 | 2022-07-20 | 4.970 | 321,300 | +600 | 0.04% | 1,596,861 |
| 2022-07-21 | 2022-07-19 | 4.960 | 320,700 | -20,700 | 0.04% | 1,590,672 |
| 2022-07-20 | 2022-07-18 | 4.970 | 341,400 | +2,400 | 0.04% | 1,696,758 |
| 2022-07-19 | 2022-07-15 | 4.930 | 339,000 | +5,700 | 0.04% | 1,671,270 |
| 2022-07-15 | 2022-07-13 | 5.080 | 333,300 | +3,600 | 0.04% | 1,693,164 |
| 2022-07-14 | 2022-07-12 | 5.100 | 329,700 | -75,300 | 0.04% | 1,681,470 |
| 2022-07-13 | 2022-07-11 | 5.440 | 405,000 | -16,200 | 0.05% | 2,203,200 |
| 2022-07-12 | 2022-07-08 | 5.760 | 421,200 | -236,400 | 0.05% | 2,426,112 |
| 2022-07-11 | 2022-07-07 | 5.860 | 657,600 | -22,500 | 0.09% | 3,853,536 |
| 2022-07-08 | 2022-07-06 | 5.930 | 680,100 | +30,000 | 0.09% | 4,032,993 |
| 2022-07-07 | 2022-07-05 | 6.220 | 650,100 | +5,100 | 0.08% | 4,043,622 |
| 2022-07-06 | 2022-07-04 | 6.230 | 645,000 | +4,200 | 0.08% | 4,018,350 |
| 2022-07-05 | 2022-06-30 | 6.100 | 640,800 | -300 | 0.08% | 3,908,880 |
| 2022-07-04 | 2022-06-29 | 6.350 | 641,100 | +12,000 | 0.08% | 4,070,985 |
| 2022-06-30 | 2022-06-28 | 6.790 | 629,100 | +66,000 | 0.08% | 4,271,589 |
| 2022-06-29 | 2022-06-27 | 6.910 | 563,100 | +12,300 | 0.07% | 3,891,021 |
| 2022-06-28 | 2022-06-24 | 6.820 | 550,800 | +114,600 | 0.07% | 3,756,456 |
| 2022-06-27 | 2022-06-23 | 6.640 | 436,200 | +21,300 | 0.06% | 2,896,368 |
| 2022-06-24 | 2022-06-22 | 6.650 | 414,900 | +13,500 | 0.05% | 2,759,085 |
| 2022-06-23 | 2022-06-21 | 6.820 | 401,400 | +4,200 | 0.05% | 2,737,548 |
| 2022-06-22 | 2022-06-20 | 6.820 | 397,200 | -8,700 | 0.05% | 2,708,904 |
| 2022-06-20 | 2022-06-16 | 7.030 | 405,900 | -33,600 | 0.05% | 2,853,477 |
| 2022-06-15 | 2022-06-13 | 6.920 | 439,500 | -600 | 0.06% | 3,041,340 |
| 2022-06-14 | 2022-06-10 | 7.500 | 440,100 | -3,900 | 0.06% | 3,300,750 |
| 2022-06-10 | 2022-06-08 | 7.670 | 444,000 | -5,400 | 0.06% | 3,405,480 |
| 2022-06-09 | 2022-06-07 | 7.450 | 449,400 | -300 | 0.06% | 3,348,030 |
| 2022-06-08 | 2022-06-06 | 7.340 | 449,700 | +2,700 | 0.06% | 3,300,798 |
| 2022-06-06 | 2022-06-01 | 7.100 | 447,000 | +5,400 | 0.06% | 3,173,700 |
| 2022-06-02 | 2022-05-31 | 7.000 | 441,600 | +3,000 | 0.06% | 3,091,200 |
| 2022-06-01 | 2022-05-30 | 7.540 | 438,600 | +1,200 | 0.06% | 3,307,044 |
| 2022-05-31 | 2022-05-27 | 7.520 | 437,400 | -15,000 | 0.06% | 3,289,248 |
| 2022-05-27 | 2022-05-25 | 7.380 | 452,400 | +15,000 | 0.06% | 3,338,712 |
| 2022-05-25 | 2022-05-23 | 7.400 | 437,400 | +36,300 | 0.06% | 3,236,760 |
| 2022-05-24 | 2022-05-20 | 8.320 | 401,100 | -17,700 | 0.05% | 3,337,152 |
| 2022-05-20 | 2022-05-18 | 8.000 | 418,800 | -10,500 | 0.05% | 3,350,400 |
| 2022-05-18 | 2022-05-16 | 7.860 | 429,300 | -44,700 | 0.06% | 3,374,298 |
| 2022-05-13 | 2022-05-11 | 7.270 | 474,000 | +30,000 | 0.06% | 3,445,980 |
| 2022-05-10 | 2022-05-05 | 7.750 | 444,000 | -66,300 | 0.06% | 3,441,000 |
| 2022-05-06 | 2022-05-04 | 7.620 | 510,300 | +300 | 0.07% | 3,888,486 |
| 2022-04-29 | 2022-04-27 | 7.990 | 510,000 | +44,400 | 0.07% | 4,074,900 |
| 2022-04-28 | 2022-04-26 | 8.140 | 465,600 | -41,100 | 0.06% | 3,789,984 |
| 2022-04-25 | 2022-04-21 | 7.500 | 506,700 | -5,700 | 0.07% | 3,800,250 |
| 2022-04-12 | 2022-04-08 | 7.980 | 512,400 | -4,200 | 0.07% | 4,088,952 |
| 2022-04-11 | 2022-04-07 | 7.940 | 516,600 | -2,400 | 0.07% | 4,101,804 |
| 2022-04-08 | 2022-04-06 | 7.950 | 519,000 | -600 | 0.07% | 4,126,050 |
| 2022-04-07 | 2022-04-04 | 8.130 | 519,600 | +600 | 0.07% | 4,224,348 |
| 2022-04-04 | 2022-03-31 | 7.940 | 519,000 | +4,200 | 0.07% | 4,120,860 |
| 2022-04-01 | 2022-03-30 | 8.090 | 514,800 | +47,700 | 0.07% | 4,164,732 |
| 2022-03-31 | 2022-03-29 | 7.700 | 467,100 | +36,000 | 0.06% | 3,596,670 |
| 2022-03-30 | 2022-03-28 | 7.390 | 431,100 | -6,300 | 0.06% | 3,185,829 |
| 2022-03-29 | 2022-03-25 | 7.380 | 437,400 | +7,200 | 0.06% | 3,228,012 |
| 2022-03-28 | 2022-03-24 | 7.700 | 430,200 | +9,900 | 0.06% | 3,312,540 |
| 2022-03-25 | 2022-03-23 | 7.350 | 420,300 | +59,400 | 0.05% | 3,089,205 |
| 2022-03-24 | 2022-03-22 | 6.710 | 360,900 | -7,500 | 0.05% | 2,421,639 |
| 2022-03-23 | 2022-03-21 | 6.870 | 368,400 | +4,200 | 0.05% | 2,530,908 |
| 2022-03-22 | 2022-03-18 | 7.200 | 364,200 | +1,500 | 0.05% | 2,622,240 |
| 2022-03-21 | 2022-03-17 | 7.090 | 362,700 | -900 | 0.05% | 2,571,543 |
| 2022-03-18 | 2022-03-16 | 6.720 | 363,600 | +10,500 | 0.05% | 2,443,392 |
| 2022-03-17 | 2022-03-15 | 6.880 | 353,100 | -300 | 0.05% | 2,429,328 |
| 2022-03-15 | 2022-03-11 | 7.530 | 353,400 | -900 | 0.05% | 2,661,102 |
| 2022-03-14 | 2022-03-10 | 7.500 | 354,300 | -4,200 | 0.05% | 2,657,250 |
| 2022-03-11 | 2022-03-09 | 6.800 | 358,500 | +9,900 | 0.05% | 2,437,800 |
| 2022-03-10 | 2022-03-08 | 6.750 | 348,600 | +6,900 | 0.05% | 2,353,050 |
| 2022-03-09 | 2022-03-07 | 6.780 | 341,700 | +300 | 0.04% | 2,316,726 |
| 2022-03-08 | 2022-03-04 | 7.160 | 341,400 | +51,600 | 0.04% | 2,444,424 |
| 2022-03-07 | 2022-03-03 | 8.070 | 289,800 | +6,000 | 0.04% | 2,338,686 |
| 2022-03-04 | 2022-03-02 | 8.200 | 283,800 | +6,000 | 0.04% | 2,327,160 |
| 2022-03-02 | 2022-02-28 | 8.480 | 277,800 | +300 | 0.04% | 2,355,744 |
| 2022-03-01 | 2022-02-25 | 8.720 | 277,500 | +2,700 | 0.04% | 2,419,800 |
| 2022-02-28 | 2022-02-24 | 8.720 | 274,800 | +300 | 0.04% | 2,396,256 |
| 2022-02-25 | 2022-02-23 | 8.880 | 274,500 | +1,200 | 0.04% | 2,437,560 |
| 2022-02-24 | 2022-02-22 | 8.560 | 273,300 | +5,400 | 0.04% | 2,339,448 |
| 2022-02-21 | 2022-02-17 | 9.730 | 267,900 | +300 | 0.03% | 2,606,667 |
| 2022-02-15 | 2022-02-11 | 9.410 | 267,600 | +1,200 | 0.03% | 2,518,116 |
| 2022-02-14 | 2022-02-10 | 9.580 | 266,400 | +1,500 | 0.03% | 2,552,112 |
| 2022-02-11 | 2022-02-09 | 9.380 | 264,900 | +1,200 | 0.03% | 2,484,762 |
| 2022-02-09 | 2022-02-07 | 9.570 | 263,700 | -11,100 | 0.03% | 2,523,609 |
| 2022-02-08 | 2022-02-04 | 9.580 | 274,800 | -300 | 0.04% | 2,632,584 |
| 2022-02-07 | 2022-01-31 | 9.270 | 275,100 | -600 | 0.04% | 2,550,177 |
| 2022-02-04 | 2022-01-27 | 9.530 | 275,700 | +600 | 0.04% | 2,627,421 |
| 2022-01-28 | 2022-01-26 | 10.300 | 275,100 | +600 | 0.04% | 2,833,530 |
| 2022-01-27 | 2022-01-25 | 10.380 | 274,500 | +3,000 | 0.04% | 2,849,310 |
| 2022-01-25 | 2022-01-21 | 12.220 | 271,500 | -3,000 | 0.04% | 3,317,730 |
| 2022-01-20 | 2022-01-18 | 12.320 | 274,500 | -900 | 0.04% | 3,381,840 |
| 2022-01-19 | 2022-01-17 | 12.360 | 275,400 | -10,200 | 0.04% | 3,403,944 |
| 2022-01-14 | 2022-01-12 | 12.620 | 285,600 | -300 | 0.04% | 3,604,272 |
| 2022-01-13 | 2022-01-11 | 12.320 | 285,900 | -900 | 0.04% | 3,522,288 |
| 2022-01-12 | 2022-01-10 | 12.640 | 286,800 | -1,500 | 0.04% | 3,625,152 |
| 2022-01-11 | 2022-01-07 | 12.140 | 288,300 | +600 | 0.04% | 3,499,962 |
| 2022-01-10 | 2022-01-06 | 12.400 | 287,700 | +1,500 | 0.04% | 3,567,480 |
| 2022-01-07 | 2022-01-05 | 12.600 | 286,200 | +600 | 0.04% | 3,606,120 |
| 2021-12-30 | 2021-12-28 | 13.160 | 285,600 | +300 | 0.04% | 3,758,496 |
| 2021-12-21 | 2021-12-17 | 13.500 | 285,300 | -1,500 | 0.04% | 3,851,550 |
| 2021-12-20 | 2021-12-16 | 14.140 | 286,800 | -1,800 | 0.04% | 4,055,352 |
| 2021-12-17 | 2021-12-15 | 14.180 | 288,600 | -2,400 | 0.04% | 4,092,348 |
| 2021-12-15 | 2021-12-13 | 14.300 | 291,000 | -900 | 0.04% | 4,161,300 |
| 2021-12-13 | 2021-12-09 | 14.960 | 291,900 | +900 | 0.04% | 4,366,824 |
| 2021-12-09 | 2021-12-07 | 15.020 | 291,000 | +6,300 | 0.04% | 4,370,820 |
| 2021-12-08 | 2021-12-06 | 13.840 | 284,700 | +1,200 | 0.04% | 3,940,248 |
| 2021-12-06 | 2021-12-02 | 14.560 | 283,500 | +5,100 | 0.04% | 4,127,760 |
| 2021-12-03 | 2021-12-01 | 15.580 | 278,400 | -1,200 | 0.04% | 4,337,472 |
| 2021-11-30 | 2021-11-26 | 16.120 | 279,600 | -11,400 | 0.04% | 4,507,152 |
| 2021-11-29 | 2021-11-25 | 16.320 | 291,000 | -4,200 | 0.04% | 4,749,120 |
| 2021-11-24 | 2021-11-22 | 16.400 | 295,200 | -3,900 | 0.04% | 4,841,280 |
| 2021-11-23 | 2021-11-19 | 16.380 | 299,100 | +600 | 0.04% | 4,899,258 |
| 2021-11-22 | 2021-11-18 | 16.840 | 298,500 | +300 | 0.04% | 5,026,740 |
| 2021-11-19 | 2021-11-17 | 17.000 | 298,200 | -300 | 0.04% | 5,069,400 |
| 2021-11-18 | 2021-11-16 | 17.260 | 298,500 | +3,600 | 0.04% | 5,152,110 |
| 2021-11-17 | 2021-11-15 | 16.780 | 294,900 | +9,600 | 0.04% | 4,948,422 |
| 2021-11-16 | 2021-11-12 | 16.860 | 285,300 | +30,600 | 0.04% | 4,810,158 |
| 2021-11-05 | 2021-11-03 | 17.040 | 254,700 | +600 | 0.03% | 4,340,088 |
| 2021-11-04 | 2021-11-02 | 17.020 | 254,100 | +300 | 0.03% | 4,324,782 |
| 2021-11-03 | 2021-11-01 | 17.420 | 253,800 | -300 | 0.03% | 4,421,196 |
| 2021-11-02 | 2021-10-29 | 17.700 | 254,100 | +2,100 | 0.03% | 4,497,570 |
| 2021-11-01 | 2021-10-28 | 18.060 | 252,000 | -300 | 0.03% | 4,551,120 |
| 2021-10-28 | 2021-10-26 | 19.000 | 252,300 | -300 | 0.03% | 4,793,700 |
| 2021-10-27 | 2021-10-25 | 18.640 | 252,600 | -15,600 | 0.03% | 4,708,464 |
| 2021-10-26 | 2021-10-22 | 18.360 | 268,200 | -7,200 | 0.03% | 4,924,152 |
| 2021-10-25 | 2021-10-21 | 18.200 | 275,400 | -600 | 0.04% | 5,012,280 |
| 2021-10-22 | 2021-10-20 | 18.620 | 276,000 | +21,300 | 0.04% | 5,139,120 |
| 2021-10-21 | 2021-10-19 | 19.700 | 254,700 | -300 | 0.03% | 5,017,590 |
| 2021-10-20 | 2021-10-18 | 19.700 | 255,000 | -300 | 0.03% | 5,023,500 |
| 2021-10-19 | 2021-10-15 | 18.600 | 255,300 | +3,000 | 0.03% | 4,748,580 |
| 2021-10-15 | 2021-10-11 | 18.740 | 252,300 | -600 | 0.03% | 4,728,102 |
| 2021-10-12 | 2021-10-08 | 18.500 | 252,900 | -4,200 | 0.03% | 4,678,650 |
| 2021-10-08 | 2021-10-06 | 18.460 | 257,100 | +600 | 0.03% | 4,746,066 |
| 2021-10-06 | 2021-10-04 | 19.620 | 256,500 | -300 | 0.03% | 5,032,530 |
| 2021-10-05 | 2021-09-30 | 18.760 | 256,800 | -3,000 | 0.03% | 4,817,568 |
| 2021-09-30 | 2021-09-28 | 19.040 | 259,800 | +7,200 | 0.03% | 4,946,592 |
| 2021-09-29 | 2021-09-27 | 19.980 | 252,600 | +2,700 | 0.03% | 5,046,948 |
| 2021-09-28 | 2021-09-24 | 20.700 | 249,900 | +4,500 | 0.03% | 5,172,930 |
| 2021-09-27 | 2021-09-23 | 21.650 | 245,400 | +900 | 0.03% | 5,312,910 |
| 2021-09-24 | 2021-09-21 | 22.450 | 244,500 | +2,100 | 0.03% | 5,489,025 |
| 2021-09-23 | 2021-09-20 | 22.150 | 242,400 | +900 | 0.03% | 5,369,160 |
| 2021-09-21 | 2021-09-17 | 22.100 | 241,500 | -1,500 | 0.03% | 5,337,150 |
| 2021-09-20 | 2021-09-16 | 21.500 | 243,000 | -4,800 | 0.03% | 5,224,500 |
| 2021-09-17 | 2021-09-15 | 21.700 | 247,800 | -10,200 | 0.03% | 5,377,260 |
| 2021-09-16 | 2021-09-14 | 21.550 | 258,000 | -10,500 | 0.03% | 5,559,900 |
| 2021-09-15 | 2021-09-13 | 19.900 | 268,500 | -3,000 | 0.03% | 5,343,150 |
| 2021-09-14 | 2021-09-10 | 19.920 | 271,500 | +4,800 | 0.04% | 5,408,280 |
| 2021-09-13 | 2021-09-09 | 20.350 | 266,700 | -9,000 | 0.03% | 5,427,345 |
| 2021-09-08 | 2021-09-06 | 20.450 | 275,700 | -9,000 | 0.04% | 5,638,065 |
| 2021-09-07 | 2021-09-03 | 20.400 | 284,700 | +600 | 0.04% | 5,807,880 |
| 2021-09-06 | 2021-09-02 | 20.000 | 284,100 | -10,500 | 0.04% | 5,682,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 294,600 | +2,400 | 0.04% | 5,532,588 |
| 2021-09-02 | 2021-08-31 | 18.480 | 292,200 | -2,700 | 0.04% | 5,399,856 |
| 2021-09-01 | 2021-08-30 | 17.940 | 294,900 | -600 | 0.04% | 5,290,506 |
| 2021-08-30 | 2021-08-26 | 18.260 | 295,500 | -6,900 | 0.04% | 5,395,830 |
| 2021-08-27 | 2021-08-25 | 18.100 | 302,400 | +900 | 0.04% | 5,473,440 |
| 2021-08-24 | 2021-08-20 | 16.100 | 301,500 | +900 | 0.04% | 4,854,150 |
| 2021-08-19 | 2021-08-17 | 17.580 | 300,600 | -900 | 0.04% | 5,284,548 |
| 2021-08-18 | 2021-08-16 | 17.520 | 301,500 | -11,700 | 0.04% | 5,282,280 |
| 2021-08-17 | 2021-08-13 | 18.300 | 313,200 | +1,800 | 0.04% | 5,731,560 |
| 2021-08-16 | 2021-08-12 | 17.960 | 311,400 | +1,200 | 0.04% | 5,592,744 |
| 2021-08-13 | 2021-08-11 | 19.300 | 310,200 | -4,200 | 0.04% | 5,986,860 |
| 2021-08-12 | 2021-08-10 | 19.760 | 314,400 | -600 | 0.04% | 6,212,544 |
| 2021-08-11 | 2021-08-09 | 19.300 | 315,000 | -8,100 | 0.04% | 6,079,500 |
| 2021-08-10 | 2021-08-06 | 19.180 | 323,100 | -1,200 | 0.04% | 6,197,058 |
| 2021-08-09 | 2021-08-05 | 19.960 | 324,300 | -4,800 | 0.04% | 6,473,028 |
| 2021-08-06 | 2021-08-04 | 19.560 | 329,100 | +5,400 | 0.04% | 6,437,196 |
| 2021-08-05 | 2021-08-03 | 18.620 | 323,700 | -3,600 | 0.04% | 6,027,294 |
| 2021-08-02 | 2021-07-29 | 18.520 | 327,300 | +300 | 0.04% | 6,061,596 |
| 2021-07-30 | 2021-07-28 | 18.520 | 327,000 | +18,600 | 0.04% | 6,056,040 |
| 2021-07-29 | 2021-07-27 | 17.020 | 308,400 | +7,800 | 0.04% | 5,248,968 |
| 2021-07-28 | 2021-07-26 | 18.160 | 300,600 | +6,300 | 0.04% | 5,458,896 |
| 2021-07-27 | 2021-07-23 | 20.850 | 294,300 | +1,500 | 0.04% | 6,136,155 |
| 2021-07-26 | 2021-07-22 | 21.150 | 292,800 | -3,000 | 0.04% | 6,192,720 |
| 2021-07-23 | 2021-07-21 | 21.100 | 295,800 | -600 | 0.04% | 6,241,380 |
| 2021-07-22 | 2021-07-20 | 20.650 | 296,400 | +900 | 0.04% | 6,120,660 |
| 2021-07-21 | 2021-07-19 | 21.200 | 295,500 | +600 | 0.04% | 6,264,600 |
| 2021-07-20 | 2021-07-16 | 21.400 | 294,900 | -900 | 0.04% | 6,310,860 |
| 2021-07-19 | 2021-07-15 | 21.800 | 295,800 | -20,400 | 0.04% | 6,448,440 |
| 2021-07-16 | 2021-07-14 | 21.600 | 316,200 | +64,200 | 0.04% | 6,829,920 |
| 2021-07-15 | 2021-07-13 | 23.050 | 252,000 | -3,000 | 0.03% | 5,808,600 |
| 2021-07-13 | 2021-07-09 | 22.550 | 255,000 | -4,200 | 0.03% | 5,750,250 |
| 2021-07-12 | 2021-07-08 | 22.400 | 259,200 | -8,100 | 0.03% | 5,806,080 |
| 2021-07-09 | 2021-07-07 | 22.400 | 267,300 | -5,100 | 0.03% | 5,987,520 |
| 2021-07-07 | 2021-07-05 | 20.900 | 272,400 | -900 | 0.04% | 5,693,160 |
| 2021-07-06 | 2021-07-02 | 21.250 | 273,300 | +2,700 | 0.04% | 5,807,625 |
| 2021-07-05 | 2021-06-30 | 21.750 | 270,600 | -1,500 | 0.04% | 5,885,550 |
| 2021-07-02 | 2021-06-29 | 22.200 | 272,100 | +9,300 | 0.04% | 6,040,620 |
| 2021-06-30 | 2021-06-28 | 22.850 | 262,800 | +3,900 | 0.03% | 6,004,980 |
| 2021-06-29 | 2021-06-25 | 21.450 | 258,900 | -2,100 | 0.03% | 5,553,405 |
| 2021-06-28 | 2021-06-24 | 21.800 | 261,000 | +7,800 | 0.03% | 5,689,800 |
| 2021-06-25 | 2021-06-23 | 22.100 | 253,200 | -28,200 | 0.03% | 5,595,720 |
| 2021-06-24 | 2021-06-22 | 20.300 | 281,400 | +4,800 | 0.04% | 5,712,420 |
| 2021-06-23 | 2021-06-21 | 20.650 | 276,600 | -10,500 | 0.04% | 5,711,790 |
| 2021-06-22 | 2021-06-18 | 19.220 | 287,100 | +3,900 | 0.04% | 5,518,062 |
| 2021-06-21 | 2021-06-17 | 19.500 | 283,200 | +3,300 | 0.04% | 5,522,400 |
| 2021-06-18 | 2021-06-16 | 19.740 | 279,900 | -5,700 | 0.04% | 5,525,226 |
| 2021-06-17 | 2021-06-15 | 20.800 | 285,600 | +18,300 | 0.04% | 5,940,480 |
| 2021-06-16 | 2021-06-11 | 22.000 | 267,300 | -10,800 | 0.03% | 5,880,600 |
| 2021-06-15 | 2021-06-10 | 21.950 | 278,100 | -6,600 | 0.04% | 6,104,295 |
| 2021-06-11 | 2021-06-09 | 21.150 | 284,700 | -2,400 | 0.04% | 6,021,405 |
| 2021-06-10 | 2021-06-08 | 20.600 | 287,100 | +5,100 | 0.04% | 5,914,260 |
| 2021-06-09 | 2021-06-07 | 21.350 | 282,000 | -300 | 0.04% | 6,020,700 |
| 2021-06-08 | 2021-06-04 | 20.850 | 282,300 | +10,800 | 0.04% | 5,885,955 |
| 2021-06-07 | 2021-06-03 | 21.550 | 271,500 | +5,100 | 0.04% | 5,850,825 |
| 2021-06-04 | 2021-06-02 | 22.650 | 266,400 | -6,600 | 0.03% | 6,033,960 |
| 2021-06-03 | 2021-06-01 | 21.850 | 273,000 | +24,000 | 0.04% | 5,965,050 |
| 2021-06-02 | 2021-05-31 | 22.350 | 249,000 | +11,400 | 0.03% | 5,565,150 |
| 2021-06-01 | 2021-05-28 | 21.650 | 237,600 | -15,300 | 0.03% | 5,144,040 |
| 2021-05-31 | 2021-05-27 | 20.850 | 252,900 | +15,600 | 0.03% | 5,272,965 |
| 2021-05-28 | 2021-05-26 | 21.650 | 237,300 | +5,400 | 0.03% | 5,137,545 |
| 2021-05-27 | 2021-05-25 | 21.450 | 231,900 | +6,600 | 0.03% | 4,974,255 |
| 2021-05-26 | 2021-05-24 | 23.000 | 225,300 | -11,100 | 0.03% | 5,181,900 |
| 2021-05-25 | 2021-05-21 | 23.100 | 236,400 | -38,700 | 0.03% | 5,460,840 |
| 2021-05-24 | 2021-05-20 | 18.940 | 275,100 | -900 | 0.04% | 5,210,394 |
| 2021-05-21 | 2021-05-18 | 19.000 | 276,000 | +6,600 | 0.04% | 5,244,000 |
| 2021-05-20 | 2021-05-17 | 18.980 | 269,400 | +19,800 | 0.03% | 5,113,212 |
| 2021-05-18 | 2021-05-14 | 18.700 | 249,600 | -300 | 0.03% | 4,667,520 |
| 2021-05-17 | 2021-05-13 | 18.940 | 249,900 | +1,200 | 0.03% | 4,733,106 |
| 2021-05-14 | 2021-05-12 | 19.100 | 248,700 | -3,300 | 0.03% | 4,750,170 |
| 2021-05-13 | 2021-05-11 | 19.200 | 252,000 | -600 | 0.03% | 4,838,400 |
| 2021-05-12 | 2021-05-10 | 19.800 | 252,600 | +6,000 | 0.03% | 5,001,480 |
| 2021-05-11 | 2021-05-07 | 20.200 | 246,600 | -39,000 | 0.03% | 4,981,320 |
| 2021-05-10 | 2021-05-06 | 20.950 | 285,600 | +2,700 | 0.04% | 5,983,320 |
| 2021-05-07 | 2021-05-05 | 21.400 | 282,900 | +300 | 0.04% | 6,054,060 |
| 2021-05-06 | 2021-05-04 | 22.750 | 282,600 | -21,300 | 0.04% | 6,429,150 |
| 2021-05-05 | 2021-05-03 | 21.200 | 303,900 | +32,400 | 0.04% | 6,442,680 |
| 2021-05-04 | 2021-04-30 | 19.000 | 271,500 | +1,800 | 0.04% | 5,158,500 |
| 2021-05-03 | 2021-04-29 | 19.000 | 269,700 | -18,000 | 0.03% | 5,124,300 |
| 2021-04-30 | 2021-04-28 | 19.160 | 287,700 | -7,800 | 0.04% | 5,512,332 |
| 2021-04-29 | 2021-04-27 | 19.280 | 295,500 | +1,500 | 0.04% | 5,697,240 |
| 2021-04-28 | 2021-04-26 | 19.020 | 294,000 | -13,200 | 0.04% | 5,591,880 |
| 2021-04-27 | 2021-04-23 | 18.020 | 307,200 | +8,100 | 0.04% | 5,535,744 |
| 2021-04-26 | 2021-04-22 | 17.720 | 299,100 | +600 | 0.04% | 5,300,052 |
| 2021-04-23 | 2021-04-21 | 17.680 | 298,500 | -2,700 | 0.04% | 5,277,480 |
| 2021-04-22 | 2021-04-20 | 17.280 | 301,200 | +3,000 | 0.04% | 5,204,736 |
| 2021-04-21 | 2021-04-19 | 17.620 | 298,200 | +600 | 0.04% | 5,254,284 |
| 2021-04-20 | 2021-04-16 | 17.400 | 297,600 | -10,500 | 0.04% | 5,178,240 |
| 2021-04-19 | 2021-04-15 | 16.620 | 308,100 | -1,200 | 0.04% | 5,120,622 |
| 2021-04-16 | 2021-04-14 | 16.620 | 309,300 | -1,800 | 0.04% | 5,140,566 |
| 2021-04-15 | 2021-04-13 | 16.780 | 311,100 | -1,800 | 0.04% | 5,220,258 |
| 2021-04-14 | 2021-04-12 | 16.440 | 312,900 | -1,500 | 0.04% | 5,144,076 |
| 2021-04-13 | 2021-04-09 | 16.060 | 314,400 | +3,000 | 0.04% | 5,049,264 |
| 2021-04-12 | 2021-04-08 | 16.600 | 311,400 | +2,100 | 0.04% | 5,169,240 |
| 2021-04-09 | 2021-04-07 | 16.820 | 309,300 | +6,900 | 0.04% | 5,202,426 |
| 2021-04-08 | 2021-04-01 | 16.600 | 302,400 | -11,100 | 0.04% | 5,019,840 |
| 2021-04-07 | 2021-03-31 | 15.980 | 313,500 | -12,900 | 0.04% | 5,009,730 |
| 2021-04-01 | 2021-03-30 | 15.500 | 326,400 | +3,900 | 0.04% | 5,059,200 |
| 2021-03-31 | 2021-03-29 | 15.660 | 322,500 | -12,300 | 0.04% | 5,050,350 |
| 2021-03-30 | 2021-03-26 | 15.700 | 334,800 | -300 | 0.04% | 5,256,360 |
| 2021-03-29 | 2021-03-25 | 14.840 | 335,100 | +4,200 | 0.04% | 4,972,884 |
| 2021-03-26 | 2021-03-24 | 15.100 | 330,900 | +600 | 0.04% | 4,996,590 |
| 2021-03-25 | 2021-03-23 | 15.360 | 330,300 | +12,000 | 0.04% | 5,073,408 |
| 2021-03-24 | 2021-03-22 | 16.580 | 318,300 | +300 | 0.04% | 5,277,414 |
| 2021-03-23 | 2021-03-19 | 16.300 | 318,000 | +3,900 | 0.04% | 5,183,400 |
| 2021-03-22 | 2021-03-18 | 17.000 | 314,100 | +9,600 | 0.04% | 5,339,700 |
| 2021-03-19 | 2021-03-17 | 18.600 | 304,500 | -12,600 | 0.04% | 5,663,700 |
| 2021-03-18 | 2021-03-16 | 17.040 | 317,100 | -15,600 | 0.04% | 5,403,384 |
| 2021-03-17 | 2021-03-15 | 16.260 | 332,700 | +5,700 | 0.04% | 5,409,702 |
| 2021-03-16 | 2021-03-12 | 16.400 | 327,000 | -14,700 | 0.04% | 5,362,800 |
| 2021-03-15 | 2021-03-11 | 15.800 | 341,700 | -5,400 | 0.04% | 5,398,860 |
| 2021-03-12 | 2021-03-10 | 15.240 | 347,100 | +14,900 | 0.04% | 5,289,804 |
| 2021-03-11 | 2021-03-09 | 15.500 | 332,200 | -17,100 | 0.04% | 5,149,100 |
| 2021-03-10 | 2021-03-08 | 14.700 | 349,300 | +15,900 | 0.05% | 5,134,710 |
| 2021-03-09 | 2021-03-05 | 16.700 | 333,400 | +900 | 0.04% | 5,567,780 |
| 2021-03-08 | 2021-03-04 | 18.480 | 332,500 | +10,800 | 0.04% | 6,144,600 |
| 2021-03-05 | 2021-03-03 | 20.100 | 321,700 | -11,100 | 0.04% | 6,466,170 |
| 2021-03-04 | 2021-03-02 | 19.500 | 332,800 | +7,200 | 0.04% | 6,489,600 |
| 2021-03-03 | 2021-03-01 | 20.150 | 325,600 | +1,500 | 0.04% | 6,560,840 |
| 2021-03-02 | 2021-02-26 | 20.000 | 324,100 | +2,700 | 0.04% | 6,482,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 321,400 | +3,000 | 0.04% | 6,749,400 |
| 2021-02-26 | 2021-02-24 | 20.550 | 318,400 | -3,900 | 0.04% | 6,543,120 |
| 2021-02-25 | 2021-02-23 | 22.850 | 322,300 | -4,800 | 0.04% | 7,364,555 |
| 2021-02-24 | 2021-02-22 | 23.000 | 327,100 | -15,900 | 0.04% | 7,523,300 |
| 2021-02-23 | 2021-02-19 | 24.100 | 343,000 | -14,700 | 0.04% | 8,266,300 |
| 2021-02-22 | 2021-02-18 | 22.250 | 357,700 | +4,800 | 0.05% | 7,958,825 |
| 2021-02-19 | 2021-02-17 | 23.700 | 352,900 | +7,500 | 0.05% | 8,363,730 |
| 2021-02-18 | 2021-02-16 | 23.200 | 345,400 | -47,100 | 0.04% | 8,013,280 |
| 2021-02-17 | 2021-02-11 | 21.500 | 392,500 | +15,300 | 0.05% | 8,438,750 |
| 2021-02-16 | 2021-02-09 | 23.500 | 377,200 | -3,600 | 0.05% | 8,864,200 |
| 2021-02-10 | 2021-02-08 | 24.100 | 380,800 | -9,600 | 0.05% | 9,177,280 |
| 2021-02-09 | 2021-02-05 | 24.300 | 390,400 | -17,100 | 0.05% | 9,486,720 |
| 2021-02-08 | 2021-02-04 | 23.600 | 407,500 | -3,900 | 0.05% | 9,617,000 |
| 2021-02-05 | 2021-02-03 | 23.500 | 411,400 | +14,400 | 0.05% | 9,667,900 |
| 2021-02-04 | 2021-02-02 | 21.350 | 397,000 | -41,700 | 0.05% | 8,475,950 |
| 2021-02-03 | 2021-02-01 | 21.250 | 438,700 | +41,700 | 0.06% | 9,322,375 |
| 2021-02-02 | 2021-01-29 | 20.050 | 397,000 | -2,100 | 0.05% | 7,959,850 |
| 2021-02-01 | 2021-01-28 | 20.750 | 399,100 | -11,700 | 0.05% | 8,281,325 |
| 2021-01-29 | 2021-01-27 | 20.900 | 410,800 | -18,600 | 0.05% | 8,585,720 |
| 2021-01-28 | 2021-01-26 | 20.500 | 429,400 | -900 | 0.06% | 8,802,700 |
| 2021-01-27 | 2021-01-25 | 21.000 | 430,300 | +6,000 | 0.06% | 9,036,300 |
| 2021-01-26 | 2021-01-22 | 21.000 | 424,300 | -14,700 | 0.05% | 8,910,300 |
| 2021-01-25 | 2021-01-21 | 20.950 | 439,000 | +3,600 | 0.06% | 9,197,050 |
| 2021-01-22 | 2021-01-20 | 20.900 | 435,400 | -23,100 | 0.06% | 9,099,860 |
| 2021-01-21 | 2021-01-19 | 20.550 | 458,500 | -26,700 | 0.06% | 9,422,175 |
| 2021-01-20 | 2021-01-18 | 22.050 | 485,200 | -72,600 | 0.06% | 10,698,660 |
| 2021-01-19 | 2021-01-15 | 19.180 | 557,800 | -33,000 | 0.07% | 10,698,604 |
| 2021-01-18 | 2021-01-14 | 19.100 | 590,800 | -55,500 | 0.08% | 11,284,280 |
| 2021-01-15 | 2021-01-13 | 19.220 | 646,300 | -96,000 | 0.09% | 12,421,886 |
| 2021-01-14 | 2021-01-12 | 18.420 | 742,300 | -174,600 | 0.10% | 13,673,166 |
| 2021-01-13 | 2021-01-11 | 15.900 | 916,900 | +3,000 | 0.12% | 14,578,710 |
| 2021-01-12 | 2021-01-08 | 15.800 | 913,900 | -130,700 | 0.12% | 14,439,620 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,044,600 | -68,100 | 0.14% | 15,460,080 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,112,700 | -15,600 | 0.15% | 16,134,150 |
| 2021-01-07 | 2021-01-05 | 14.480 | 1,128,300 | -210,900 | 0.15% | 16,337,784 |
| 2021-01-06 | 2021-01-04 | 14.020 | 1,339,200 | -49,500 | 0.18% | 18,775,584 |
| 2021-01-05 | 2020-12-31 | 14.160 | 1,388,700 | -116,100 | 0.18% | 19,663,992 |
| 2021-01-04 | 2020-12-29 | 14.400 | 1,504,800 | -249,600 | 0.20% | 21,669,120 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,754,400 | -112,500 | 0.23% | 24,596,688 |
| 2020-12-29 | 2020-12-24 | 13.880 | 1,866,900 | +43,800 | 0.25% | 25,912,572 |
| 2020-12-28 | 2020-12-22 | 14.960 | 1,823,100 | -377,100 | 0.24% | 27,273,576 |
| 2020-12-23 | 2020-12-21 | 14.420 | 2,200,200 | 0.29% | 31,726,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy