History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 4,500 | +0 | 0.00% | 36,495 |
| 2025-10-13 | 2025-10-09 | 8.760 | 4,500 | +0 | 0.00% | 39,420 |
| 2025-10-10 | 2025-10-08 | 9.640 | 4,500 | +0 | 0.00% | 43,380 |
| 2025-10-09 | 2025-10-06 | 9.410 | 4,500 | +0 | 0.00% | 42,345 |
| 2025-10-08 | 2025-10-03 | 9.330 | 4,500 | +0 | 0.00% | 41,985 |
| 2025-10-06 | 2025-10-02 | 9.500 | 4,500 | +0 | 0.00% | 42,750 |
| 2025-10-03 | 2025-09-30 | 9.900 | 4,500 | +0 | 0.00% | 44,550 |
| 2025-10-02 | 2025-09-29 | 9.820 | 4,500 | +0 | 0.00% | 44,190 |
| 2025-09-30 | 2025-09-26 | 9.240 | 4,500 | +0 | 0.00% | 41,580 |
| 2025-09-29 | 2025-09-25 | 9.150 | 4,500 | +0 | 0.00% | 41,175 |
| 2025-09-26 | 2025-09-24 | 9.460 | 4,500 | +0 | 0.00% | 42,570 |
| 2025-09-25 | 2025-09-23 | 9.830 | 4,500 | +0 | 0.00% | 44,235 |
| 2025-09-24 | 2025-09-22 | 10.200 | 4,500 | +0 | 0.00% | 45,900 |
| 2025-09-23 | 2025-09-19 | 10.590 | 4,500 | +0 | 0.00% | 47,655 |
| 2025-09-22 | 2025-09-18 | 10.790 | 4,500 | +0 | 0.00% | 48,555 |
| 2025-09-19 | 2025-09-17 | 9.850 | 4,500 | +0 | 0.00% | 44,325 |
| 2025-09-18 | 2025-09-16 | 10.290 | 4,500 | +0 | 0.00% | 46,305 |
| 2025-09-17 | 2025-09-15 | 10.960 | 4,500 | +0 | 0.00% | 49,320 |
| 2025-09-16 | 2025-09-12 | 11.370 | 4,500 | +0 | 0.00% | 51,165 |
| 2025-09-15 | 2025-09-11 | 10.340 | 4,500 | +0 | 0.00% | 46,530 |
| 2025-09-12 | 2025-09-10 | 10.850 | 4,500 | +0 | 0.00% | 48,825 |
| 2025-09-11 | 2025-09-09 | 11.600 | 4,500 | +0 | 0.00% | 52,200 |
| 2025-09-10 | 2025-09-08 | 11.340 | 4,500 | +0 | 0.00% | 51,030 |
| 2025-09-09 | 2025-09-05 | 11.410 | 4,500 | +0 | 0.00% | 51,345 |
| 2025-09-08 | 2025-09-04 | 10.430 | 4,500 | +0 | 0.00% | 46,935 |
| 2025-09-05 | 2025-09-03 | 10.520 | 4,500 | +0 | 0.00% | 47,340 |
| 2025-09-04 | 2025-09-02 | 10.110 | 4,500 | +0 | 0.00% | 45,495 |
| 2025-09-03 | 2025-09-01 | 10.000 | 4,500 | +0 | 0.00% | 45,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,500 | +0 | 0.00% | 36,495 |
| 2025-09-01 | 2025-08-28 | 7.420 | 4,500 | +0 | 0.00% | 33,390 |
| 2025-08-29 | 2025-08-27 | 7.840 | 4,500 | +0 | 0.00% | 35,280 |
| 2025-08-28 | 2025-08-26 | 8.400 | 4,500 | +0 | 0.00% | 37,800 |
| 2025-08-27 | 2025-08-25 | 8.340 | 4,500 | +0 | 0.00% | 37,530 |
| 2025-08-26 | 2025-08-22 | 8.290 | 4,500 | +0 | 0.00% | 37,305 |
| 2025-08-25 | 2025-08-21 | 8.330 | 4,500 | +0 | 0.00% | 37,485 |
| 2025-08-22 | 2025-08-20 | 7.570 | 4,500 | +0 | 0.00% | 34,065 |
| 2025-08-21 | 2025-08-19 | 8.160 | 4,500 | +0 | 0.00% | 36,720 |
| 2025-08-20 | 2025-08-18 | 8.610 | 4,500 | +0 | 0.00% | 38,745 |
| 2025-08-19 | 2025-08-15 | 8.560 | 4,500 | +0 | 0.00% | 38,520 |
| 2025-08-18 | 2025-08-14 | 8.050 | 4,500 | +0 | 0.00% | 36,225 |
| 2025-08-15 | 2025-08-13 | 7.800 | 4,500 | +0 | 0.00% | 35,100 |
| 2025-08-14 | 2025-08-12 | 7.250 | 4,500 | +0 | 0.00% | 32,625 |
| 2025-08-13 | 2025-08-11 | 7.340 | 4,500 | +0 | 0.00% | 33,030 |
| 2025-08-12 | 2025-08-08 | 7.260 | 4,500 | +0 | 0.00% | 32,670 |
| 2025-08-11 | 2025-08-07 | 7.390 | 4,500 | +0 | 0.00% | 33,255 |
| 2025-08-08 | 2025-08-06 | 7.940 | 4,500 | +0 | 0.00% | 35,730 |
| 2025-08-07 | 2025-08-05 | 8.240 | 4,500 | +0 | 0.00% | 37,080 |
| 2025-08-06 | 2025-08-04 | 7.870 | 4,500 | +0 | 0.00% | 35,415 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,500 | +0 | 0.00% | 35,505 |
| 2025-08-04 | 2025-07-31 | 8.410 | 4,500 | +0 | 0.00% | 37,845 |
| 2025-08-01 | 2025-07-30 | 8.820 | 4,500 | +0 | 0.00% | 39,690 |
| 2025-07-31 | 2025-07-29 | 7.790 | 4,500 | +0 | 0.00% | 35,055 |
| 2025-07-30 | 2025-07-28 | 7.490 | 4,500 | +0 | 0.00% | 33,705 |
| 2025-07-29 | 2025-07-25 | 7.480 | 4,500 | +0 | 0.00% | 33,660 |
| 2025-07-28 | 2025-07-24 | 7.410 | 4,500 | +0 | 0.00% | 33,345 |
| 2025-07-25 | 2025-07-23 | 7.240 | 4,500 | +0 | 0.00% | 32,580 |
| 2025-07-24 | 2025-07-22 | 7.000 | 4,500 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 7.110 | 4,500 | +0 | 0.00% | 31,995 |
| 2025-07-22 | 2025-07-18 | 6.700 | 4,500 | +0 | 0.00% | 30,150 |
| 2025-07-21 | 2025-07-17 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-07-18 | 2025-07-16 | 5.530 | 4,500 | +0 | 0.00% | 24,885 |
| 2025-07-17 | 2025-07-15 | 5.040 | 4,500 | +0 | 0.00% | 22,680 |
| 2025-07-16 | 2025-07-14 | 5.060 | 4,500 | +0 | 0.00% | 22,770 |
| 2025-07-15 | 2025-07-11 | 4.720 | 4,500 | +0 | 0.00% | 21,240 |
| 2025-07-14 | 2025-07-10 | 4.690 | 4,500 | +0 | 0.00% | 21,105 |
| 2025-07-11 | 2025-07-09 | 4.830 | 4,500 | +0 | 0.00% | 21,735 |
| 2025-07-10 | 2025-07-08 | 4.740 | 4,500 | +0 | 0.00% | 21,330 |
| 2025-07-09 | 2025-07-07 | 4.730 | 4,500 | +0 | 0.00% | 21,285 |
| 2025-07-08 | 2025-07-04 | 4.880 | 4,500 | +0 | 0.00% | 21,960 |
| 2025-07-07 | 2025-07-03 | 4.790 | 4,500 | +0 | 0.00% | 21,555 |
| 2025-07-04 | 2025-07-02 | 4.580 | 4,500 | +0 | 0.00% | 20,610 |
| 2025-07-03 | 2025-06-30 | 4.340 | 4,500 | +0 | 0.00% | 19,530 |
| 2025-07-02 | 2025-06-27 | 4.230 | 4,500 | +0 | 0.00% | 19,035 |
| 2025-06-30 | 2025-06-26 | 4.670 | 4,500 | +0 | 0.00% | 21,015 |
| 2025-06-27 | 2025-06-25 | 4.860 | 4,500 | +0 | 0.00% | 21,870 |
| 2025-06-26 | 2025-06-24 | 4.900 | 4,500 | +0 | 0.00% | 22,050 |
| 2025-06-25 | 2025-06-23 | 4.800 | 4,500 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 4.880 | 4,500 | +0 | 0.00% | 21,960 |
| 2025-06-23 | 2025-06-19 | 4.550 | 4,500 | +0 | 0.00% | 20,475 |
| 2025-06-20 | 2025-06-18 | 4.820 | 4,500 | +0 | 0.00% | 21,690 |
| 2025-06-19 | 2025-06-17 | 4.560 | 4,500 | +0 | 0.00% | 20,520 |
| 2025-06-18 | 2025-06-16 | 5.360 | 4,500 | +0 | 0.00% | 24,120 |
| 2025-06-17 | 2025-06-13 | 5.170 | 4,500 | +0 | 0.00% | 23,265 |
| 2025-06-16 | 2025-06-12 | 5.520 | 4,500 | +0 | 0.00% | 24,840 |
| 2025-06-13 | 2025-06-11 | 5.330 | 4,500 | +0 | 0.00% | 23,985 |
| 2025-06-12 | 2025-06-10 | 5.660 | 4,500 | +0 | 0.00% | 25,470 |
| 2025-06-11 | 2025-06-09 | 5.620 | 4,500 | +0 | 0.00% | 25,290 |
| 2025-06-10 | 2025-06-06 | 5.110 | 4,500 | +0 | 0.00% | 22,995 |
| 2025-06-09 | 2025-06-05 | 5.150 | 4,500 | +0 | 0.00% | 23,175 |
| 2025-06-06 | 2025-06-04 | 5.190 | 4,500 | +0 | 0.00% | 23,355 |
| 2025-06-05 | 2025-06-03 | 5.250 | 4,500 | +0 | 0.00% | 23,625 |
| 2025-06-04 | 2025-06-02 | 5.470 | 4,500 | +0 | 0.00% | 24,615 |
| 2025-06-03 | 2025-05-30 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-06-02 | 2025-05-29 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2025-05-30 | 2025-05-28 | 4.750 | 4,500 | +0 | 0.00% | 21,375 |
| 2025-05-29 | 2025-05-27 | 4.900 | 4,500 | +0 | 0.00% | 22,050 |
| 2025-05-28 | 2025-05-26 | 4.390 | 4,500 | +0 | 0.00% | 19,755 |
| 2025-05-27 | 2025-05-23 | 4.460 | 4,500 | +0 | 0.00% | 20,070 |
| 2025-05-26 | 2025-05-22 | 4.810 | 4,500 | +0 | 0.00% | 21,645 |
| 2025-05-23 | 2025-05-21 | 4.900 | 4,500 | +0 | 0.00% | 22,050 |
| 2025-05-22 | 2025-05-20 | 4.610 | 4,500 | +0 | 0.00% | 20,745 |
| 2025-05-21 | 2025-05-19 | 4.280 | 4,500 | +0 | 0.00% | 19,260 |
| 2025-05-20 | 2025-05-16 | 4.290 | 4,500 | +0 | 0.00% | 19,305 |
| 2025-05-19 | 2025-05-15 | 4.400 | 4,500 | +0 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 4.180 | 4,500 | +0 | 0.00% | 18,810 |
| 2025-05-15 | 2025-05-13 | 4.250 | 4,500 | +0 | 0.00% | 19,125 |
| 2025-05-14 | 2025-05-12 | 3.730 | 4,500 | +0 | 0.00% | 16,785 |
| 2025-05-13 | 2025-05-09 | 3.960 | 4,500 | +0 | 0.00% | 17,820 |
| 2025-05-12 | 2025-05-08 | 3.640 | 4,500 | +0 | 0.00% | 16,380 |
| 2025-05-09 | 2025-05-07 | 3.440 | 4,500 | +0 | 0.00% | 15,480 |
| 2025-05-08 | 2025-05-06 | 3.870 | 4,500 | +0 | 0.00% | 17,415 |
| 2025-05-07 | 2025-05-02 | 4.020 | 4,500 | +0 | 0.00% | 18,090 |
| 2025-05-06 | 2025-04-30 | 3.850 | 4,500 | +0 | 0.00% | 17,325 |
| 2025-05-02 | 2025-04-29 | 3.890 | 4,500 | +0 | 0.00% | 17,505 |
| 2025-04-30 | 2025-04-28 | 3.710 | 4,500 | +0 | 0.00% | 16,695 |
| 2025-04-29 | 2025-04-25 | 3.910 | 4,500 | +0 | 0.00% | 17,595 |
| 2025-04-28 | 2025-04-24 | 3.900 | 4,500 | +0 | 0.00% | 17,550 |
| 2025-04-25 | 2025-04-23 | 3.700 | 4,500 | +0 | 0.00% | 16,650 |
| 2025-04-24 | 2025-04-22 | 3.470 | 4,500 | +0 | 0.00% | 15,615 |
| 2025-04-23 | 2025-04-17 | 3.140 | 4,500 | +0 | 0.00% | 14,130 |
| 2025-04-22 | 2025-04-16 | 3.100 | 4,500 | +0 | 0.00% | 13,950 |
| 2025-04-17 | 2025-04-15 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2025-04-16 | 2025-04-14 | 3.270 | 4,500 | +0 | 0.00% | 14,715 |
| 2025-04-15 | 2025-04-11 | 3.070 | 4,500 | +0 | 0.00% | 13,815 |
| 2025-04-14 | 2025-04-10 | 2.850 | 4,500 | +0 | 0.00% | 12,825 |
| 2025-04-11 | 2025-04-09 | 2.630 | 4,500 | +0 | 0.00% | 11,835 |
| 2025-04-10 | 2025-04-08 | 2.640 | 4,500 | +0 | 0.00% | 11,880 |
| 2025-04-09 | 2025-04-07 | 2.600 | 4,500 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 3.710 | 4,500 | +0 | 0.00% | 16,695 |
| 2025-04-07 | 2025-04-02 | 4.030 | 4,500 | +0 | 0.00% | 18,135 |
| 2025-04-03 | 2025-04-01 | 4.020 | 4,500 | +0 | 0.00% | 18,090 |
| 2025-04-02 | 2025-03-31 | 3.850 | 4,500 | +0 | 0.00% | 17,325 |
| 2025-04-01 | 2025-03-28 | 4.020 | 4,500 | +0 | 0.00% | 18,090 |
| 2025-03-31 | 2025-03-27 | 3.780 | 4,500 | +0 | 0.00% | 17,010 |
| 2025-03-28 | 2025-03-26 | 3.790 | 4,500 | +0 | 0.00% | 17,055 |
| 2025-03-27 | 2025-03-25 | 3.970 | 4,500 | +0 | 0.00% | 17,865 |
| 2025-03-26 | 2025-03-24 | 3.850 | 4,500 | +0 | 0.00% | 17,325 |
| 2025-03-25 | 2025-03-21 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2025-03-24 | 2025-03-20 | 3.350 | 4,500 | +0 | 0.00% | 15,075 |
| 2025-03-21 | 2025-03-19 | 2.880 | 4,500 | +0 | 0.00% | 12,960 |
| 2025-03-20 | 2025-03-18 | 2.820 | 4,500 | +0 | 0.00% | 12,690 |
| 2025-03-19 | 2025-03-17 | 2.750 | 4,500 | +0 | 0.00% | 12,375 |
| 2025-03-18 | 2025-03-14 | 2.800 | 4,500 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 2.670 | 4,500 | +0 | 0.00% | 12,015 |
| 2025-03-14 | 2025-03-12 | 2.770 | 4,500 | +0 | 0.00% | 12,465 |
| 2025-03-13 | 2025-03-11 | 2.890 | 4,500 | +0 | 0.00% | 13,005 |
| 2025-03-12 | 2025-03-10 | 2.550 | 4,500 | +0 | 0.00% | 11,475 |
| 2025-03-11 | 2025-03-07 | 2.570 | 4,500 | +0 | 0.00% | 11,565 |
| 2025-03-10 | 2025-03-06 | 2.900 | 4,500 | +0 | 0.00% | 13,050 |
| 2025-03-07 | 2025-03-05 | 2.630 | 4,500 | +0 | 0.00% | 11,835 |
| 2025-03-06 | 2025-03-04 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2025-03-05 | 2025-03-03 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2025-03-04 | 2025-02-28 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 2.600 | 4,500 | +0 | 0.00% | 11,700 |
| 2025-02-28 | 2025-02-26 | 2.600 | 4,500 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2025-02-26 | 2025-02-24 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2025-02-25 | 2025-02-21 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2025-02-24 | 2025-02-20 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-02-21 | 2025-02-19 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-02-20 | 2025-02-18 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2025-02-19 | 2025-02-17 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2025-02-17 | 2025-02-13 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2025-02-14 | 2025-02-12 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2025-02-11 | 2025-02-07 | 1.580 | 4,500 | +0 | 0.00% | 7,110 |
| 2025-02-10 | 2025-02-06 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2025-02-07 | 2025-02-05 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2025-02-06 | 2025-02-04 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2025-02-05 | 2025-02-03 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2025-02-04 | 2025-01-28 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2025-02-03 | 2025-01-24 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2025-01-24 | 2025-01-22 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2025-01-23 | 2025-01-21 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2025-01-22 | 2025-01-20 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2025-01-21 | 2025-01-17 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2025-01-17 | 2025-01-15 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2025-01-16 | 2025-01-14 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2025-01-13 | 2025-01-09 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2025-01-10 | 2025-01-08 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2025-01-09 | 2025-01-07 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2025-01-08 | 2025-01-06 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2025-01-07 | 2025-01-03 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2025-01-06 | 2025-01-02 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2025-01-03 | 2024-12-31 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2025-01-02 | 2024-12-27 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2024-12-27 | 2024-12-20 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2024-12-23 | 2024-12-19 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2024-12-20 | 2024-12-18 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2024-12-19 | 2024-12-17 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2024-12-18 | 2024-12-16 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2024-12-17 | 2024-12-13 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2024-12-16 | 2024-12-12 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2024-12-13 | 2024-12-11 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2024-12-12 | 2024-12-10 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2024-12-11 | 2024-12-09 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2024-12-09 | 2024-12-05 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2024-12-06 | 2024-12-04 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2024-12-05 | 2024-12-03 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-12-04 | 2024-12-02 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-12-02 | 2024-11-28 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2024-11-29 | 2024-11-27 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2024-11-27 | 2024-11-25 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2024-11-26 | 2024-11-22 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2024-11-25 | 2024-11-21 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-11-22 | 2024-11-20 | 1.640 | 4,500 | +0 | 0.00% | 7,380 |
| 2024-11-21 | 2024-11-19 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-11-19 | 2024-11-15 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-11-18 | 2024-11-14 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-11-15 | 2024-11-13 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-11-13 | 2024-11-11 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-11-12 | 2024-11-08 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-11-11 | 2024-11-07 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2024-11-08 | 2024-11-06 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-11-07 | 2024-11-05 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-11-06 | 2024-11-04 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-11-05 | 2024-11-01 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-11-04 | 2024-10-31 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-11-01 | 2024-10-30 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-10-31 | 2024-10-29 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-10-30 | 2024-10-28 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-10-29 | 2024-10-25 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-10-28 | 2024-10-24 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-10-25 | 2024-10-23 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2024-10-24 | 2024-10-22 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-10-23 | 2024-10-21 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-10-22 | 2024-10-18 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2024-10-21 | 2024-10-17 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-10-18 | 2024-10-16 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-10-17 | 2024-10-15 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-10-16 | 2024-10-14 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-10-15 | 2024-10-10 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-10-14 | 2024-10-09 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-10-10 | 2024-10-08 | 1.920 | 4,500 | +0 | 0.00% | 8,640 |
| 2024-10-09 | 2024-10-07 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2024-10-08 | 2024-10-04 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2024-10-07 | 2024-10-03 | 2.090 | 4,500 | +0 | 0.00% | 9,405 |
| 2024-10-04 | 2024-10-02 | 2.300 | 4,500 | +0 | 0.00% | 10,350 |
| 2024-10-03 | 2024-09-30 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-10-02 | 2024-09-27 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-09-30 | 2024-09-26 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-09-27 | 2024-09-25 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-09-26 | 2024-09-24 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-09-24 | 2024-09-20 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-09-23 | 2024-09-19 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-09-20 | 2024-09-17 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-09-19 | 2024-09-16 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2024-09-16 | 2024-09-12 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-09-13 | 2024-09-11 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-09-11 | 2024-09-09 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-09-10 | 2024-09-05 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-09-09 | 2024-09-04 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-09-05 | 2024-09-03 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-09-04 | 2024-09-02 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-09-02 | 2024-08-29 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2024-08-30 | 2024-08-28 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2024-08-29 | 2024-08-27 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2024-08-28 | 2024-08-26 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2024-08-27 | 2024-08-23 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2024-08-23 | 2024-08-21 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-08-20 | 2024-08-16 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-08-19 | 2024-08-15 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-08-16 | 2024-08-14 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2024-08-15 | 2024-08-13 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-08-13 | 2024-08-09 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-08-12 | 2024-08-08 | 1.640 | 4,500 | +0 | 0.00% | 7,380 |
| 2024-08-09 | 2024-08-07 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-08-08 | 2024-08-06 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-08-07 | 2024-08-05 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-08-06 | 2024-08-02 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2024-08-05 | 2024-08-01 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-08-02 | 2024-07-31 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-08-01 | 2024-07-30 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-07-31 | 2024-07-29 | 1.640 | 4,500 | +0 | 0.00% | 7,380 |
| 2024-07-30 | 2024-07-26 | 1.640 | 4,500 | +0 | 0.00% | 7,380 |
| 2024-07-29 | 2024-07-25 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-07-26 | 2024-07-24 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-07-25 | 2024-07-23 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-07-24 | 2024-07-22 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-07-23 | 2024-07-19 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-07-22 | 2024-07-18 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-07-19 | 2024-07-17 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-07-17 | 2024-07-15 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-07-16 | 2024-07-12 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-07-15 | 2024-07-11 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-07-12 | 2024-07-10 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2024-07-11 | 2024-07-09 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-07-09 | 2024-07-05 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-07-05 | 2024-07-03 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2024-07-04 | 2024-07-02 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2024-07-03 | 2024-06-28 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2024-07-02 | 2024-06-27 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2024-06-28 | 2024-06-26 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2024-06-26 | 2024-06-24 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-06-24 | 2024-06-20 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-06-21 | 2024-06-19 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-06-20 | 2024-06-18 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-06-19 | 2024-06-17 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-06-18 | 2024-06-14 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-06-17 | 2024-06-13 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2024-06-14 | 2024-06-12 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-06-13 | 2024-06-11 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-06-12 | 2024-06-07 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-06-11 | 2024-06-06 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-06-07 | 2024-06-05 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-06-06 | 2024-06-04 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-06-05 | 2024-06-03 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-06-04 | 2024-05-31 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2024-06-03 | 2024-05-30 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-05-31 | 2024-05-29 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-05-30 | 2024-05-28 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-05-28 | 2024-05-24 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-05-27 | 2024-05-23 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2024-05-24 | 2024-05-22 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2024-05-23 | 2024-05-21 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2024-05-22 | 2024-05-20 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2024-05-20 | 2024-05-16 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-05-17 | 2024-05-14 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-05-16 | 2024-05-13 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-05-14 | 2024-05-10 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-05-13 | 2024-05-09 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2024-05-10 | 2024-05-08 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2024-05-09 | 2024-05-07 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2024-05-08 | 2024-05-06 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-05-07 | 2024-05-03 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-05-06 | 2024-05-02 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-05-03 | 2024-04-30 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-05-02 | 2024-04-29 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-04-30 | 2024-04-26 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-04-29 | 2024-04-25 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2024-04-25 | 2024-04-23 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2024-04-24 | 2024-04-22 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2024-04-23 | 2024-04-19 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-04-22 | 2024-04-18 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2024-04-19 | 2024-04-17 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2024-04-18 | 2024-04-16 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2024-04-17 | 2024-04-15 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2024-04-16 | 2024-04-12 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-04-15 | 2024-04-11 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-04-12 | 2024-04-10 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-04-11 | 2024-04-09 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-04-10 | 2024-04-08 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-04-09 | 2024-04-05 | 1.580 | 4,500 | +0 | 0.00% | 7,110 |
| 2024-04-08 | 2024-04-03 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-04-05 | 2024-04-02 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-04-03 | 2024-03-28 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-04-02 | 2024-03-27 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-03-28 | 2024-03-26 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-03-27 | 2024-03-25 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-03-26 | 2024-03-22 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-03-25 | 2024-03-21 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-03-22 | 2024-03-20 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-03-21 | 2024-03-19 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2024-03-20 | 2024-03-18 | 1.920 | 4,500 | +0 | 0.00% | 8,640 |
| 2024-03-19 | 2024-03-15 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2024-03-18 | 2024-03-14 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2024-03-15 | 2024-03-13 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-03-14 | 2024-03-12 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-03-13 | 2024-03-11 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2024-03-12 | 2024-03-08 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-03-11 | 2024-03-07 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-03-08 | 2024-03-06 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2024-03-07 | 2024-03-05 | 1.640 | 4,500 | +0 | 0.00% | 7,380 |
| 2024-03-06 | 2024-03-04 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2024-03-05 | 2024-03-01 | 2.650 | 4,500 | +0 | 0.00% | 11,925 |
| 2024-03-04 | 2024-02-29 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2024-03-01 | 2024-02-28 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2024-02-29 | 2024-02-27 | 2.460 | 4,500 | +0 | 0.00% | 11,070 |
| 2024-02-28 | 2024-02-26 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2024-02-27 | 2024-02-23 | 2.430 | 4,500 | +0 | 0.00% | 10,935 |
| 2024-02-26 | 2024-02-22 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2024-02-23 | 2024-02-21 | 2.300 | 4,500 | +0 | 0.00% | 10,350 |
| 2024-02-22 | 2024-02-20 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2024-02-21 | 2024-02-19 | 2.480 | 4,500 | +0 | 0.00% | 11,160 |
| 2024-02-20 | 2024-02-16 | 2.800 | 4,500 | +0 | 0.00% | 12,600 |
| 2024-02-19 | 2024-02-15 | 2.740 | 4,500 | +0 | 0.00% | 12,330 |
| 2024-02-16 | 2024-02-14 | 2.770 | 4,500 | +0 | 0.00% | 12,465 |
| 2024-02-15 | 2024-02-09 | 2.800 | 4,500 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 2.740 | 4,500 | +0 | 0.00% | 12,330 |
| 2024-02-08 | 2024-02-06 | 2.730 | 4,500 | +0 | 0.00% | 12,285 |
| 2024-02-07 | 2024-02-05 | 2.490 | 4,500 | +0 | 0.00% | 11,205 |
| 2024-02-06 | 2024-02-02 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2024-02-05 | 2024-02-01 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2024-02-02 | 2024-01-31 | 2.530 | 4,500 | +0 | 0.00% | 11,385 |
| 2024-02-01 | 2024-01-30 | 2.580 | 4,500 | +0 | 0.00% | 11,610 |
| 2024-01-31 | 2024-01-29 | 2.640 | 4,500 | +0 | 0.00% | 11,880 |
| 2024-01-30 | 2024-01-26 | 2.740 | 4,500 | +0 | 0.00% | 12,330 |
| 2024-01-29 | 2024-01-25 | 2.980 | 4,500 | +0 | 0.00% | 13,410 |
| 2024-01-26 | 2024-01-24 | 2.910 | 4,500 | +0 | 0.00% | 13,095 |
| 2024-01-25 | 2024-01-23 | 2.790 | 4,500 | +0 | 0.00% | 12,555 |
| 2024-01-24 | 2024-01-22 | 2.740 | 4,500 | +0 | 0.00% | 12,330 |
| 2024-01-23 | 2024-01-19 | 3.000 | 4,500 | +0 | 0.00% | 13,500 |
| 2024-01-22 | 2024-01-18 | 3.240 | 4,500 | +0 | 0.00% | 14,580 |
| 2024-01-19 | 2024-01-17 | 3.230 | 4,500 | +0 | 0.00% | 14,535 |
| 2024-01-18 | 2024-01-16 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2024-01-17 | 2024-01-15 | 3.430 | 4,500 | +0 | 0.00% | 15,435 |
| 2024-01-16 | 2024-01-12 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2024-01-15 | 2024-01-11 | 3.590 | 4,500 | +0 | 0.00% | 16,155 |
| 2024-01-12 | 2024-01-10 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2024-01-11 | 2024-01-09 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2024-01-10 | 2024-01-08 | 3.480 | 4,500 | +0 | 0.00% | 15,660 |
| 2024-01-09 | 2024-01-05 | 3.560 | 4,500 | +0 | 0.00% | 16,020 |
| 2024-01-08 | 2024-01-04 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2024-01-05 | 2024-01-03 | 3.530 | 4,500 | +0 | 0.00% | 15,885 |
| 2024-01-04 | 2024-01-02 | 3.620 | 4,500 | +0 | 0.00% | 16,290 |
| 2024-01-03 | 2023-12-29 | 3.620 | 4,500 | +0 | 0.00% | 16,290 |
| 2024-01-02 | 2023-12-28 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2023-12-29 | 2023-12-27 | 3.420 | 4,500 | +0 | 0.00% | 15,390 |
| 2023-12-28 | 2023-12-22 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2023-12-27 | 2023-12-21 | 3.470 | 4,500 | +0 | 0.00% | 15,615 |
| 2023-12-22 | 2023-12-20 | 3.550 | 4,500 | +0 | 0.00% | 15,975 |
| 2023-12-21 | 2023-12-19 | 3.630 | 4,500 | +0 | 0.00% | 16,335 |
| 2023-12-20 | 2023-12-18 | 3.730 | 4,500 | +0 | 0.00% | 16,785 |
| 2023-12-19 | 2023-12-15 | 3.810 | 4,500 | +0 | 0.00% | 17,145 |
| 2023-12-18 | 2023-12-14 | 3.760 | 4,500 | +0 | 0.00% | 16,920 |
| 2023-12-15 | 2023-12-13 | 3.660 | 4,500 | +0 | 0.00% | 16,470 |
| 2023-12-14 | 2023-12-12 | 3.660 | 4,500 | +0 | 0.00% | 16,470 |
| 2023-12-13 | 2023-12-11 | 3.700 | 4,500 | +0 | 0.00% | 16,650 |
| 2023-12-12 | 2023-12-08 | 3.680 | 4,500 | +0 | 0.00% | 16,560 |
| 2023-12-11 | 2023-12-07 | 3.600 | 4,500 | +0 | 0.00% | 16,200 |
| 2023-12-08 | 2023-12-06 | 3.400 | 4,500 | +0 | 0.00% | 15,300 |
| 2023-12-07 | 2023-12-05 | 3.520 | 4,500 | +0 | 0.00% | 15,840 |
| 2023-12-06 | 2023-12-04 | 3.460 | 4,500 | +0 | 0.00% | 15,570 |
| 2023-12-05 | 2023-12-01 | 3.640 | 4,500 | +0 | 0.00% | 16,380 |
| 2023-12-04 | 2023-11-30 | 3.800 | 4,500 | +0 | 0.00% | 17,100 |
| 2023-12-01 | 2023-11-29 | 3.770 | 4,500 | +0 | 0.00% | 16,965 |
| 2023-11-30 | 2023-11-28 | 3.830 | 4,500 | +0 | 0.00% | 17,235 |
| 2023-11-29 | 2023-11-27 | 3.870 | 4,500 | +0 | 0.00% | 17,415 |
| 2023-11-28 | 2023-11-24 | 4.100 | 4,500 | +0 | 0.00% | 18,450 |
| 2023-11-27 | 2023-11-23 | 4.320 | 4,500 | +0 | 0.00% | 19,440 |
| 2023-11-24 | 2023-11-22 | 4.310 | 4,500 | +0 | 0.00% | 19,395 |
| 2023-11-23 | 2023-11-21 | 4.310 | 4,500 | +0 | 0.00% | 19,395 |
| 2023-11-22 | 2023-11-20 | 4.200 | 4,500 | +0 | 0.00% | 18,900 |
| 2023-11-21 | 2023-11-17 | 4.200 | 4,500 | +0 | 0.00% | 18,900 |
| 2023-11-20 | 2023-11-16 | 4.260 | 4,500 | +0 | 0.00% | 19,170 |
| 2023-11-17 | 2023-11-15 | 4.320 | 4,500 | -300 | 0.00% | 19,440 |
| 2023-11-15 | 2023-11-13 | 4.210 | 4,800 | +300 | 0.00% | 20,208 |
| 2023-04-19 | 2023-04-17 | 7.610 | 4,500 | +3,000 | 0.00% | 34,245 |
| 2023-04-18 | 2023-04-14 | 8.260 | 1,500 | -3,600 | 0.00% | 12,390 |
| 2023-03-24 | 2023-03-22 | 8.350 | 5,100 | +2,100 | 0.00% | 42,585 |
| 2023-03-20 | 2023-03-16 | 9.500 | 3,000 | +3,000 | 0.00% | 28,500 |
| 2023-03-17 | 2023-03-15 | 9.140 | 0 | -3,000 | ||
| 2023-03-08 | 2023-03-06 | 9.060 | 3,000 | +3,000 | 0.00% | 27,180 |
| 2023-02-20 | 2023-02-16 | 7.880 | 0 | -3,000 | ||
| 2023-02-17 | 2023-02-15 | 7.290 | 3,000 | +3,000 | 0.00% | 21,870 |
| 2023-02-08 | 2023-02-06 | 7.400 | 0 | -3,000 | ||
| 2023-02-07 | 2023-02-03 | 7.500 | 3,000 | +3,000 | 0.00% | 22,500 |
| 2021-11-24 | 2021-11-22 | 16.400 | 0 | -3,000 | ||
| 2021-11-23 | 2021-11-19 | 16.380 | 3,000 | +3,000 | 0.00% | 49,140 |
| 2021-11-16 | 2021-11-12 | 16.860 | 0 | -3,000 | ||
| 2021-11-15 | 2021-11-11 | 17.120 | 3,000 | +3,000 | 0.00% | 51,360 |
| 2021-10-15 | 2021-10-11 | 18.740 | 0 | -20,100 | ||
| 2021-10-12 | 2021-10-08 | 18.500 | 20,100 | +7,500 | 0.00% | 371,850 |
| 2021-10-11 | 2021-10-07 | 18.800 | 12,600 | -4,800 | 0.00% | 236,880 |
| 2021-10-08 | 2021-10-06 | 18.460 | 17,400 | +4,200 | 0.00% | 321,204 |
| 2021-10-06 | 2021-10-04 | 19.620 | 13,200 | -15,900 | 0.00% | 258,984 |
| 2021-10-05 | 2021-09-30 | 18.760 | 29,100 | -2,100 | 0.00% | 545,916 |
| 2021-10-04 | 2021-09-29 | 18.400 | 31,200 | +11,100 | 0.00% | 574,080 |
| 2021-09-30 | 2021-09-28 | 19.040 | 20,100 | +20,100 | 0.00% | 382,704 |
| 2021-09-21 | 2021-09-17 | 22.100 | 0 | -21,000 | ||
| 2021-09-20 | 2021-09-16 | 21.500 | 21,000 | +21,000 | 0.00% | 451,500 |
| 2021-09-16 | 2021-09-14 | 21.550 | 0 | -9,900 | ||
| 2021-09-15 | 2021-09-13 | 19.900 | 9,900 | +9,900 | 0.00% | 197,010 |
| 2021-09-07 | 2021-09-03 | 20.400 | 0 | -1,500 | ||
| 2021-08-06 | 2021-08-04 | 19.560 | 1,500 | -600 | 0.00% | 29,340 |
| 2021-07-16 | 2021-07-14 | 21.600 | 2,100 | +2,100 | 0.00% | 45,360 |
| 2021-07-14 | 2021-07-12 | 23.050 | 0 | -1,500 | ||
| 2021-06-25 | 2021-06-23 | 22.100 | 1,500 | -6,300 | 0.00% | 33,150 |
| 2021-06-24 | 2021-06-22 | 20.300 | 7,800 | +4,500 | 0.00% | 158,340 |
| 2021-05-27 | 2021-05-25 | 21.450 | 3,300 | +1,200 | 0.00% | 70,785 |
| 2021-05-05 | 2021-05-03 | 21.200 | 2,100 | -900 | 0.00% | 44,520 |
| 2021-04-28 | 2021-04-26 | 19.020 | 3,000 | -1,800 | 0.00% | 57,060 |
| 2021-04-16 | 2021-04-14 | 16.620 | 4,800 | -1,200 | 0.00% | 79,776 |
| 2021-04-13 | 2021-04-09 | 16.060 | 6,000 | -300 | 0.00% | 96,360 |
| 2021-04-09 | 2021-04-07 | 16.820 | 6,300 | +1,500 | 0.00% | 105,966 |
| 2021-04-08 | 2021-04-01 | 16.600 | 4,800 | -1,500 | 0.00% | 79,680 |
| 2021-04-01 | 2021-03-30 | 15.500 | 6,300 | -36,900 | 0.00% | 97,650 |
| 2021-03-30 | 2021-03-26 | 15.700 | 43,200 | -3,300 | 0.01% | 678,240 |
| 2021-03-24 | 2021-03-22 | 16.580 | 46,500 | -7,200 | 0.01% | 770,970 |
| 2021-03-23 | 2021-03-19 | 16.300 | 53,700 | +7,200 | 0.01% | 875,310 |
| 2021-03-22 | 2021-03-18 | 17.000 | 46,500 | +1,200 | 0.01% | 790,500 |
| 2021-03-19 | 2021-03-17 | 18.600 | 45,300 | -48,000 | 0.01% | 842,580 |
| 2021-03-10 | 2021-03-08 | 14.700 | 93,300 | -2,700 | 0.01% | 1,371,510 |
| 2021-03-02 | 2021-02-26 | 20.000 | 96,000 | +9,000 | 0.01% | 1,920,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 87,000 | -600 | 0.01% | 1,827,000 |
| 2021-02-25 | 2021-02-23 | 22.850 | 87,600 | +600 | 0.01% | 2,001,660 |
| 2021-02-24 | 2021-02-22 | 23.000 | 87,000 | -1,500 | 0.01% | 2,001,000 |
| 2021-02-23 | 2021-02-19 | 24.100 | 88,500 | -32,400 | 0.01% | 2,132,850 |
| 2021-02-22 | 2021-02-18 | 22.250 | 120,900 | -59,100 | 0.02% | 2,690,025 |
| 2021-02-19 | 2021-02-17 | 23.700 | 180,000 | +10,800 | 0.02% | 4,266,000 |
| 2021-02-18 | 2021-02-16 | 23.200 | 169,200 | -30,300 | 0.02% | 3,925,440 |
| 2021-02-17 | 2021-02-11 | 21.500 | 199,500 | +20,700 | 0.03% | 4,289,250 |
| 2021-02-16 | 2021-02-09 | 23.500 | 178,800 | +10,500 | 0.02% | 4,201,800 |
| 2021-02-10 | 2021-02-08 | 24.100 | 168,300 | -2,700 | 0.02% | 4,056,030 |
| 2021-02-09 | 2021-02-05 | 24.300 | 171,000 | -2,400 | 0.02% | 4,155,300 |
| 2021-02-08 | 2021-02-04 | 23.600 | 173,400 | -18,300 | 0.02% | 4,092,240 |
| 2021-02-05 | 2021-02-03 | 23.500 | 191,700 | -14,100 | 0.02% | 4,504,950 |
| 2021-02-04 | 2021-02-02 | 21.350 | 205,800 | -1,500 | 0.03% | 4,393,830 |
| 2021-02-03 | 2021-02-01 | 21.250 | 207,300 | +5,400 | 0.03% | 4,405,125 |
| 2021-02-02 | 2021-01-29 | 20.050 | 201,900 | +3,300 | 0.03% | 4,048,095 |
| 2021-02-01 | 2021-01-28 | 20.750 | 198,600 | +4,800 | 0.03% | 4,120,950 |
| 2021-01-29 | 2021-01-27 | 20.900 | 193,800 | -16,500 | 0.03% | 4,050,420 |
| 2021-01-28 | 2021-01-26 | 20.500 | 210,300 | +1,200 | 0.03% | 4,311,150 |
| 2021-01-27 | 2021-01-25 | 21.000 | 209,100 | +10,500 | 0.03% | 4,391,100 |
| 2021-01-25 | 2021-01-21 | 20.950 | 198,600 | +7,500 | 0.03% | 4,160,670 |
| 2021-01-22 | 2021-01-20 | 20.900 | 191,100 | -25,200 | 0.02% | 3,993,990 |
| 2021-01-21 | 2021-01-19 | 20.550 | 216,300 | +13,200 | 0.03% | 4,444,965 |
| 2021-01-20 | 2021-01-18 | 22.050 | 203,100 | -24,600 | 0.03% | 4,478,355 |
| 2021-01-19 | 2021-01-15 | 19.180 | 227,700 | +9,900 | 0.03% | 4,367,286 |
| 2021-01-18 | 2021-01-14 | 19.100 | 217,800 | +28,800 | 0.03% | 4,159,980 |
| 2021-01-15 | 2021-01-13 | 19.220 | 189,000 | +4,800 | 0.02% | 3,632,580 |
| 2021-01-14 | 2021-01-12 | 18.420 | 184,200 | -18,000 | 0.02% | 3,392,964 |
| 2021-01-13 | 2021-01-11 | 15.900 | 202,200 | -9,000 | 0.03% | 3,214,980 |
| 2021-01-12 | 2021-01-08 | 15.800 | 211,200 | -9,900 | 0.03% | 3,336,960 |
| 2021-01-11 | 2021-01-07 | 14.800 | 221,100 | -1,200 | 0.03% | 3,272,280 |
| 2021-01-08 | 2021-01-06 | 14.500 | 222,300 | +4,200 | 0.03% | 3,223,350 |
| 2021-01-07 | 2021-01-05 | 14.480 | 218,100 | +46,500 | 0.03% | 3,158,088 |
| 2021-01-06 | 2021-01-04 | 14.020 | 171,600 | +4,200 | 0.02% | 2,405,832 |
| 2021-01-05 | 2020-12-31 | 14.160 | 167,400 | -3,600 | 0.02% | 2,370,384 |
| 2021-01-04 | 2020-12-29 | 14.400 | 171,000 | +18,900 | 0.02% | 2,462,400 |
| 2020-12-29 | 2020-12-24 | 13.880 | 152,100 | +27,900 | 0.02% | 2,111,148 |
| 2020-12-28 | 2020-12-22 | 14.960 | 124,200 | +14,400 | 0.02% | 1,858,032 |
| 2020-12-23 | 2020-12-21 | 14.420 | 109,800 | 0.01% | 1,583,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy