History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 508,200 | +0 | 0.06% | 4,121,502 |
| 2025-10-13 | 2025-10-09 | 8.760 | 508,200 | +0 | 0.06% | 4,451,832 |
| 2025-10-10 | 2025-10-08 | 9.640 | 508,200 | -6,000 | 0.06% | 4,899,048 |
| 2025-10-09 | 2025-10-06 | 9.410 | 514,200 | +900 | 0.07% | 4,838,622 |
| 2025-10-08 | 2025-10-03 | 9.330 | 513,300 | +1,200 | 0.07% | 4,789,089 |
| 2025-10-06 | 2025-10-02 | 9.500 | 512,100 | +15,600 | 0.06% | 4,864,950 |
| 2025-10-02 | 2025-09-29 | 9.820 | 496,500 | -20,400 | 0.06% | 4,875,630 |
| 2025-09-29 | 2025-09-25 | 9.150 | 516,900 | +10,800 | 0.07% | 4,729,635 |
| 2025-09-26 | 2025-09-24 | 9.460 | 506,100 | +10,500 | 0.06% | 4,787,706 |
| 2025-09-25 | 2025-09-23 | 9.830 | 495,600 | +10,500 | 0.06% | 4,871,748 |
| 2025-09-24 | 2025-09-22 | 10.200 | 485,100 | -30,000 | 0.06% | 4,948,020 |
| 2025-09-23 | 2025-09-19 | 10.590 | 515,100 | -1,800 | 0.07% | 5,454,909 |
| 2025-09-22 | 2025-09-18 | 10.790 | 516,900 | +13,500 | 0.07% | 5,577,351 |
| 2025-09-19 | 2025-09-17 | 9.850 | 503,400 | +23,700 | 0.06% | 4,958,490 |
| 2025-09-15 | 2025-09-11 | 10.340 | 479,700 | -111,300 | 0.06% | 4,960,098 |
| 2025-09-12 | 2025-09-10 | 10.850 | 591,000 | +4,200 | 0.07% | 6,412,350 |
| 2025-09-10 | 2025-09-08 | 11.340 | 586,800 | -60,000 | 0.07% | 6,654,312 |
| 2025-09-08 | 2025-09-04 | 10.430 | 646,800 | +55,500 | 0.08% | 6,746,124 |
| 2025-09-03 | 2025-09-01 | 10.000 | 591,300 | -125,700 | 0.07% | 5,913,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 717,000 | -14,700 | 0.09% | 5,814,870 |
| 2025-08-29 | 2025-08-27 | 7.840 | 731,700 | +3,000 | 0.09% | 5,736,528 |
| 2025-08-26 | 2025-08-22 | 8.290 | 728,700 | +1,500 | 0.09% | 6,040,923 |
| 2025-08-25 | 2025-08-21 | 8.330 | 727,200 | -31,500 | 0.09% | 6,057,576 |
| 2025-08-22 | 2025-08-20 | 7.570 | 758,700 | +49,500 | 0.10% | 5,743,359 |
| 2025-08-21 | 2025-08-19 | 8.160 | 709,200 | -4,800 | 0.09% | 5,787,072 |
| 2025-08-20 | 2025-08-18 | 8.610 | 714,000 | -15,000 | 0.09% | 6,147,540 |
| 2025-08-19 | 2025-08-15 | 8.560 | 729,000 | -15,000 | 0.09% | 6,240,240 |
| 2025-08-18 | 2025-08-14 | 8.050 | 744,000 | -14,100 | 0.09% | 5,989,200 |
| 2025-08-15 | 2025-08-13 | 7.800 | 758,100 | -7,500 | 0.10% | 5,913,180 |
| 2025-08-14 | 2025-08-12 | 7.250 | 765,600 | +6,900 | 0.10% | 5,550,600 |
| 2025-08-13 | 2025-08-11 | 7.340 | 758,700 | +1,500 | 0.10% | 5,568,858 |
| 2025-08-12 | 2025-08-08 | 7.260 | 757,200 | +12,000 | 0.10% | 5,497,272 |
| 2025-08-11 | 2025-08-07 | 7.390 | 745,200 | +30,000 | 0.09% | 5,507,028 |
| 2025-08-08 | 2025-08-06 | 7.940 | 715,200 | +11,700 | 0.09% | 5,678,688 |
| 2025-08-07 | 2025-08-05 | 8.240 | 703,500 | +4,500 | 0.09% | 5,796,840 |
| 2025-08-01 | 2025-07-30 | 8.820 | 699,000 | -111,600 | 0.09% | 6,165,180 |
| 2025-07-25 | 2025-07-23 | 7.240 | 810,600 | -27,300 | 0.10% | 5,868,744 |
| 2025-07-23 | 2025-07-21 | 7.110 | 837,900 | -8,100 | 0.11% | 5,957,469 |
| 2025-07-22 | 2025-07-18 | 6.700 | 846,000 | -21,000 | 0.11% | 5,668,200 |
| 2025-07-21 | 2025-07-17 | 5.840 | 867,000 | -4,800 | 0.11% | 5,063,280 |
| 2025-07-18 | 2025-07-16 | 5.530 | 871,800 | -25,200 | 0.11% | 4,821,054 |
| 2025-07-17 | 2025-07-15 | 5.040 | 897,000 | +3,000 | 0.11% | 4,520,880 |
| 2025-07-16 | 2025-07-14 | 5.060 | 894,000 | -6,600 | 0.11% | 4,523,640 |
| 2025-07-15 | 2025-07-11 | 4.720 | 900,600 | -6,000 | 0.11% | 4,250,832 |
| 2025-07-11 | 2025-07-09 | 4.830 | 906,600 | +300 | 0.11% | 4,378,878 |
| 2025-07-08 | 2025-07-04 | 4.880 | 906,300 | -8,100 | 0.11% | 4,422,744 |
| 2025-07-07 | 2025-07-03 | 4.790 | 914,400 | -6,000 | 0.12% | 4,379,976 |
| 2025-07-04 | 2025-07-02 | 4.580 | 920,400 | +6,000 | 0.12% | 4,215,432 |
| 2025-06-30 | 2025-06-26 | 4.670 | 914,400 | +4,800 | 0.12% | 4,270,248 |
| 2025-06-25 | 2025-06-23 | 4.800 | 909,600 | +5,100 | 0.12% | 4,366,080 |
| 2025-06-23 | 2025-06-19 | 4.550 | 904,500 | +1,200 | 0.11% | 4,115,475 |
| 2025-06-20 | 2025-06-18 | 4.820 | 903,300 | -17,400 | 0.11% | 4,353,906 |
| 2025-06-19 | 2025-06-17 | 4.560 | 920,700 | +10,200 | 0.12% | 4,198,392 |
| 2025-06-18 | 2025-06-16 | 5.360 | 910,500 | -6,600 | 0.12% | 4,880,280 |
| 2025-06-17 | 2025-06-13 | 5.170 | 917,100 | +23,100 | 0.12% | 4,741,407 |
| 2025-06-16 | 2025-06-12 | 5.520 | 894,000 | -37,800 | 0.11% | 4,934,880 |
| 2025-06-13 | 2025-06-11 | 5.330 | 931,800 | +8,700 | 0.12% | 4,966,494 |
| 2025-06-12 | 2025-06-10 | 5.660 | 923,100 | -6,900 | 0.12% | 5,224,746 |
| 2025-06-11 | 2025-06-09 | 5.620 | 930,000 | -12,900 | 0.12% | 5,226,600 |
| 2025-06-10 | 2025-06-06 | 5.110 | 942,900 | -4,500 | 0.12% | 4,818,219 |
| 2025-06-09 | 2025-06-05 | 5.150 | 947,400 | +21,300 | 0.12% | 4,879,110 |
| 2025-06-06 | 2025-06-04 | 5.190 | 926,100 | -369,000 | 0.12% | 4,806,459 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,295,100 | +29,100 | 0.16% | 6,799,275 |
| 2025-06-04 | 2025-06-02 | 5.470 | 1,266,000 | +18,600 | 0.16% | 6,925,020 |
| 2025-06-03 | 2025-05-30 | 5.800 | 1,247,400 | +346,200 | 0.16% | 7,234,920 |
| 2025-06-02 | 2025-05-29 | 5.370 | 901,200 | -55,800 | 0.11% | 4,839,444 |
| 2025-05-30 | 2025-05-28 | 4.750 | 957,000 | +17,700 | 0.12% | 4,545,750 |
| 2025-05-29 | 2025-05-27 | 4.900 | 939,300 | -21,900 | 0.12% | 4,602,570 |
| 2025-05-28 | 2025-05-26 | 4.390 | 961,200 | +10,500 | 0.12% | 4,219,668 |
| 2025-05-27 | 2025-05-23 | 4.460 | 950,700 | +26,700 | 0.12% | 4,240,122 |
| 2025-05-26 | 2025-05-22 | 4.810 | 924,000 | +16,800 | 0.12% | 4,444,440 |
| 2025-05-23 | 2025-05-21 | 4.900 | 907,200 | -19,500 | 0.12% | 4,445,280 |
| 2025-05-22 | 2025-05-20 | 4.610 | 926,700 | -5,100 | 0.12% | 4,272,087 |
| 2025-05-20 | 2025-05-16 | 4.290 | 931,800 | +4,500 | 0.12% | 3,997,422 |
| 2025-05-19 | 2025-05-15 | 4.400 | 927,300 | -6,900 | 0.12% | 4,080,120 |
| 2025-05-16 | 2025-05-14 | 4.180 | 934,200 | +4,500 | 0.12% | 3,904,956 |
| 2025-05-15 | 2025-05-13 | 4.250 | 929,700 | +7,200 | 0.12% | 3,951,225 |
| 2025-05-14 | 2025-05-12 | 3.730 | 922,500 | -4,500 | 0.12% | 3,440,925 |
| 2025-05-13 | 2025-05-09 | 3.960 | 927,000 | -9,300 | 0.12% | 3,670,920 |
| 2025-05-12 | 2025-05-08 | 3.640 | 936,300 | -12,000 | 0.12% | 3,408,132 |
| 2025-05-09 | 2025-05-07 | 3.440 | 948,300 | +10,200 | 0.12% | 3,262,152 |
| 2025-04-30 | 2025-04-28 | 3.710 | 938,100 | +1,200 | 0.12% | 3,480,351 |
| 2025-04-29 | 2025-04-25 | 3.910 | 936,900 | -2,100 | 0.12% | 3,663,279 |
| 2025-04-28 | 2025-04-24 | 3.900 | 939,000 | -177,000 | 0.12% | 3,662,100 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,116,000 | +3,300 | 0.14% | 4,129,200 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,112,700 | -108,900 | 0.14% | 3,449,370 |
| 2025-04-17 | 2025-04-15 | 3.370 | 1,221,600 | +3,300 | 0.15% | 4,116,792 |
| 2025-04-16 | 2025-04-14 | 3.270 | 1,218,300 | -420,000 | 0.15% | 3,983,841 |
| 2025-04-15 | 2025-04-11 | 3.070 | 1,638,300 | +4,200 | 0.21% | 5,029,581 |
| 2025-04-14 | 2025-04-10 | 2.850 | 1,634,100 | +252,900 | 0.21% | 4,657,185 |
| 2025-04-11 | 2025-04-09 | 2.630 | 1,381,200 | +180,000 | 0.18% | 3,632,556 |
| 2025-04-10 | 2025-04-08 | 2.640 | 1,201,200 | -61,800 | 0.15% | 3,171,168 |
| 2025-04-09 | 2025-04-07 | 2.600 | 1,263,000 | -77,700 | 0.16% | 3,283,800 |
| 2025-04-08 | 2025-04-03 | 3.710 | 1,340,700 | +13,500 | 0.17% | 4,973,997 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,327,200 | -6,000 | 0.17% | 5,348,616 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,333,200 | -9,000 | 0.17% | 5,359,464 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,342,200 | -1,500 | 0.17% | 5,167,470 |
| 2025-04-01 | 2025-03-28 | 4.020 | 1,343,700 | +5,100 | 0.17% | 5,401,674 |
| 2025-03-31 | 2025-03-27 | 3.780 | 1,338,600 | -3,300 | 0.17% | 5,059,908 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,341,900 | -3,300 | 0.17% | 5,085,801 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,345,200 | +24,000 | 0.17% | 5,340,444 |
| 2025-03-26 | 2025-03-24 | 3.850 | 1,321,200 | -12,000 | 0.17% | 5,086,620 |
| 2025-03-25 | 2025-03-21 | 3.400 | 1,333,200 | +39,000 | 0.17% | 4,532,880 |
| 2025-03-24 | 2025-03-20 | 3.350 | 1,294,200 | -135,000 | 0.16% | 4,335,570 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,429,200 | -9,900 | 0.18% | 4,116,096 |
| 2025-03-20 | 2025-03-18 | 2.820 | 1,439,100 | -10,500 | 0.18% | 4,058,262 |
| 2025-03-18 | 2025-03-14 | 2.800 | 1,449,600 | -19,500 | 0.18% | 4,058,880 |
| 2025-03-17 | 2025-03-13 | 2.670 | 1,469,100 | +6,000 | 0.19% | 3,922,497 |
| 2025-03-14 | 2025-03-12 | 2.770 | 1,463,100 | +28,200 | 0.19% | 4,052,787 |
| 2025-03-13 | 2025-03-11 | 2.890 | 1,434,900 | -38,400 | 0.18% | 4,146,861 |
| 2025-03-12 | 2025-03-10 | 2.550 | 1,473,300 | -24,300 | 0.19% | 3,756,915 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,497,600 | -114,300 | 0.19% | 3,848,832 |
| 2025-03-10 | 2025-03-06 | 2.900 | 1,611,900 | +40,800 | 0.20% | 4,674,510 |
| 2025-03-07 | 2025-03-05 | 2.630 | 1,571,100 | -4,500 | 0.20% | 4,131,993 |
| 2025-03-06 | 2025-03-04 | 2.450 | 1,575,600 | -123,000 | 0.20% | 3,860,220 |
| 2025-03-05 | 2025-03-03 | 2.370 | 1,698,600 | -3,000 | 0.22% | 4,025,682 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,701,600 | +417,000 | 0.22% | 4,083,840 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,284,600 | +34,500 | 0.16% | 3,339,960 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,250,100 | -29,100 | 0.16% | 3,250,260 |
| 2025-02-27 | 2025-02-25 | 2.150 | 1,279,200 | -4,500 | 0.16% | 2,750,280 |
| 2025-02-26 | 2025-02-24 | 1.930 | 1,283,700 | -10,500 | 0.16% | 2,477,541 |
| 2025-02-25 | 2025-02-21 | 1.970 | 1,294,200 | +9,000 | 0.16% | 2,549,574 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,285,200 | -10,500 | 0.16% | 2,416,176 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,295,700 | +12,000 | 0.16% | 2,397,045 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,283,700 | +4,500 | 0.16% | 2,002,572 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,279,200 | +48,000 | 0.16% | 2,021,136 |
| 2024-12-04 | 2024-12-02 | 1.490 | 1,231,200 | -15,900 | 0.16% | 1,834,488 |
| 2024-12-02 | 2024-11-28 | 1.550 | 1,247,100 | -17,100 | 0.16% | 1,933,005 |
| 2024-10-24 | 2024-10-22 | 1.850 | 1,264,200 | +10,500 | 0.16% | 2,338,770 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,253,700 | +6,000 | 0.16% | 2,306,808 |
| 2024-10-10 | 2024-10-08 | 1.920 | 1,247,700 | +10,500 | 0.16% | 2,395,584 |
| 2024-10-04 | 2024-10-02 | 2.300 | 1,237,200 | +60,000 | 0.16% | 2,845,560 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,177,200 | +4,500 | 0.15% | 2,236,680 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,172,700 | +30,000 | 0.15% | 2,157,768 |
| 2024-09-26 | 2024-09-24 | 1.740 | 1,142,700 | +105,000 | 0.14% | 1,988,298 |
| 2024-09-19 | 2024-09-16 | 1.760 | 1,037,700 | +33,000 | 0.13% | 1,826,352 |
| 2024-08-26 | 2024-08-22 | 1.500 | 1,004,700 | +45,000 | 0.13% | 1,507,050 |
| 2024-08-23 | 2024-08-21 | 1.600 | 959,700 | -30,000 | 0.12% | 1,535,520 |
| 2024-08-19 | 2024-08-15 | 1.610 | 989,700 | +15,000 | 0.13% | 1,593,417 |
| 2024-08-15 | 2024-08-13 | 1.600 | 974,700 | -30,000 | 0.12% | 1,559,520 |
| 2024-07-18 | 2024-07-16 | 1.780 | 1,004,700 | -18,600 | 0.13% | 1,788,366 |
| 2024-07-03 | 2024-06-28 | 1.560 | 1,023,300 | +39,000 | 0.13% | 1,596,348 |
| 2024-07-02 | 2024-06-27 | 1.510 | 984,300 | +6,300 | 0.12% | 1,486,293 |
| 2024-06-28 | 2024-06-26 | 1.600 | 978,000 | +45,300 | 0.12% | 1,564,800 |
| 2024-06-20 | 2024-06-18 | 1.610 | 932,700 | +3,000 | 0.12% | 1,501,647 |
| 2024-06-19 | 2024-06-17 | 1.650 | 929,700 | +6,000 | 0.12% | 1,534,005 |
| 2024-06-13 | 2024-06-11 | 1.780 | 923,700 | -86,700 | 0.12% | 1,644,186 |
| 2024-06-07 | 2024-06-05 | 1.780 | 1,010,400 | -45,300 | 0.13% | 1,798,512 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,055,700 | -27,000 | 0.13% | 1,836,918 |
| 2024-06-04 | 2024-05-31 | 1.560 | 1,082,700 | +27,000 | 0.14% | 1,689,012 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,055,700 | -2,100 | 0.13% | 2,005,830 |
| 2024-05-22 | 2024-05-20 | 1.960 | 1,057,800 | +21,000 | 0.13% | 2,073,288 |
| 2024-05-16 | 2024-05-13 | 1.800 | 1,036,800 | +60,000 | 0.13% | 1,866,240 |
| 2024-05-13 | 2024-05-09 | 2.010 | 976,800 | +12,000 | 0.12% | 1,963,368 |
| 2024-05-10 | 2024-05-08 | 2.100 | 964,800 | +3,000 | 0.12% | 2,026,080 |
| 2024-05-09 | 2024-05-07 | 2.170 | 961,800 | +11,100 | 0.12% | 2,087,106 |
| 2024-04-26 | 2024-04-24 | 1.520 | 950,700 | +134,700 | 0.12% | 1,445,064 |
| 2024-04-25 | 2024-04-23 | 1.460 | 816,000 | +15,300 | 0.10% | 1,191,360 |
| 2024-03-15 | 2024-03-13 | 1.840 | 800,700 | -3,900 | 0.10% | 1,473,288 |
| 2024-03-14 | 2024-03-12 | 1.810 | 804,600 | +3,900 | 0.10% | 1,456,326 |
| 2024-03-11 | 2024-03-07 | 1.820 | 800,700 | -2,100 | 0.10% | 1,457,274 |
| 2024-03-08 | 2024-03-06 | 1.930 | 802,800 | +2,100 | 0.10% | 1,549,404 |
| 2024-02-22 | 2024-02-20 | 2.230 | 800,700 | -101,100 | 0.10% | 1,785,561 |
| 2023-12-20 | 2023-12-18 | 3.730 | 901,800 | -36,000 | 0.11% | 3,363,714 |
| 2023-12-14 | 2023-12-12 | 3.660 | 937,800 | +1,500 | 0.12% | 3,432,348 |
| 2023-12-13 | 2023-12-11 | 3.700 | 936,300 | +18,900 | 0.12% | 3,464,310 |
| 2023-11-10 | 2023-11-08 | 4.200 | 917,400 | -25,200 | 0.12% | 3,853,080 |
| 2023-11-09 | 2023-11-07 | 4.100 | 942,600 | +25,200 | 0.12% | 3,864,660 |
| 2023-11-08 | 2023-11-06 | 4.070 | 917,400 | +9,000 | 0.12% | 3,733,818 |
| 2023-10-31 | 2023-10-27 | 3.890 | 908,400 | +6,000 | 0.11% | 3,533,676 |
| 2023-10-30 | 2023-10-26 | 3.690 | 902,400 | +3,000 | 0.11% | 3,329,856 |
| 2023-10-26 | 2023-10-24 | 4.220 | 899,400 | +16,500 | 0.11% | 3,795,468 |
| 2023-08-02 | 2023-07-31 | 4.620 | 882,900 | -3,000 | 0.11% | 4,078,998 |
| 2023-08-01 | 2023-07-28 | 4.570 | 885,900 | +2,100 | 0.11% | 4,048,563 |
| 2023-07-10 | 2023-07-06 | 3.890 | 883,800 | -9,300 | 0.11% | 3,437,982 |
| 2023-07-07 | 2023-07-05 | 4.630 | 893,100 | +125,400 | 0.11% | 4,135,053 |
| 2023-06-21 | 2023-06-19 | 6.080 | 767,700 | -13,800 | 0.10% | 4,667,616 |
| 2023-06-20 | 2023-06-16 | 6.150 | 781,500 | +7,800 | 0.10% | 4,806,225 |
| 2023-06-19 | 2023-06-15 | 6.450 | 773,700 | +6,000 | 0.10% | 4,990,365 |
| 2023-06-14 | 2023-06-12 | 5.470 | 767,700 | -9,900 | 0.10% | 4,199,319 |
| 2023-05-24 | 2023-05-22 | 6.800 | 777,600 | +600 | 0.10% | 5,287,680 |
| 2023-05-18 | 2023-05-16 | 7.390 | 777,000 | +900 | 0.10% | 5,742,030 |
| 2023-04-19 | 2023-04-17 | 7.610 | 776,100 | -4,800 | 0.10% | 5,906,121 |
| 2023-04-18 | 2023-04-14 | 8.260 | 780,900 | +1,800 | 0.10% | 6,450,234 |
| 2023-04-13 | 2023-04-11 | 7.840 | 779,100 | -1,500 | 0.10% | 6,108,144 |
| 2023-04-12 | 2023-04-06 | 7.450 | 780,600 | +1,200 | 0.10% | 5,815,470 |
| 2023-04-11 | 2023-04-04 | 7.000 | 779,400 | -1,500 | 0.10% | 5,455,800 |
| 2023-04-04 | 2023-03-31 | 7.260 | 780,900 | +6,000 | 0.10% | 5,669,334 |
| 2023-03-30 | 2023-03-28 | 7.250 | 774,900 | -600 | 0.10% | 5,618,025 |
| 2023-03-29 | 2023-03-27 | 7.480 | 775,500 | +1,500 | 0.10% | 5,800,740 |
| 2023-03-28 | 2023-03-24 | 7.570 | 774,000 | +1,800 | 0.10% | 5,859,180 |
| 2023-03-27 | 2023-03-23 | 8.110 | 772,200 | +4,800 | 0.10% | 6,262,542 |
| 2023-03-24 | 2023-03-22 | 8.350 | 767,400 | +4,200 | 0.10% | 6,407,790 |
| 2023-03-22 | 2023-03-20 | 9.720 | 763,200 | -2,100 | 0.10% | 7,418,304 |
| 2023-03-21 | 2023-03-17 | 9.750 | 765,300 | -4,500 | 0.10% | 7,461,675 |
| 2023-03-20 | 2023-03-16 | 9.500 | 769,800 | -5,100 | 0.10% | 7,313,100 |
| 2023-03-17 | 2023-03-15 | 9.140 | 774,900 | -6,300 | 0.10% | 7,082,586 |
| 2023-03-16 | 2023-03-14 | 8.490 | 781,200 | +1,200 | 0.10% | 6,632,388 |
| 2023-03-15 | 2023-03-13 | 8.490 | 780,000 | -4,500 | 0.10% | 6,622,200 |
| 2023-03-14 | 2023-03-10 | 8.600 | 784,500 | +2,100 | 0.10% | 6,746,700 |
| 2023-03-13 | 2023-03-09 | 8.870 | 782,400 | -9,300 | 0.10% | 6,939,888 |
| 2023-03-10 | 2023-03-08 | 8.710 | 791,700 | +10,200 | 0.10% | 6,895,707 |
| 2023-03-09 | 2023-03-07 | 8.650 | 781,500 | -1,500 | 0.10% | 6,759,975 |
| 2023-03-08 | 2023-03-06 | 9.060 | 783,000 | +19,800 | 0.10% | 7,093,980 |
| 2023-03-07 | 2023-03-03 | 9.990 | 763,200 | -9,600 | 0.10% | 7,624,368 |
| 2023-03-03 | 2023-03-01 | 9.180 | 772,800 | -5,100 | 0.10% | 7,094,304 |
| 2023-03-01 | 2023-02-27 | 8.100 | 777,900 | -900 | 0.10% | 6,300,990 |
| 2023-02-28 | 2023-02-24 | 8.000 | 778,800 | -1,800 | 0.10% | 6,230,400 |
| 2023-02-27 | 2023-02-23 | 8.150 | 780,600 | -7,200 | 0.10% | 6,361,890 |
| 2023-02-24 | 2023-02-22 | 8.350 | 787,800 | -8,400 | 0.10% | 6,578,130 |
| 2023-02-23 | 2023-02-21 | 8.210 | 796,200 | +17,400 | 0.10% | 6,536,802 |
| 2023-02-22 | 2023-02-20 | 8.430 | 778,800 | +49,200 | 0.10% | 6,565,284 |
| 2023-02-21 | 2023-02-17 | 8.240 | 729,600 | +87,900 | 0.09% | 6,011,904 |
| 2023-02-20 | 2023-02-16 | 7.880 | 641,700 | +7,200 | 0.08% | 5,056,596 |
| 2023-02-17 | 2023-02-15 | 7.290 | 634,500 | +600 | 0.08% | 4,625,505 |
| 2023-02-16 | 2023-02-14 | 7.710 | 633,900 | +18,600 | 0.08% | 4,887,369 |
| 2023-02-15 | 2023-02-13 | 8.200 | 615,300 | +37,200 | 0.08% | 5,045,460 |
| 2023-02-14 | 2023-02-10 | 7.880 | 578,100 | -2,100 | 0.07% | 4,555,428 |
| 2023-02-13 | 2023-02-09 | 7.800 | 580,200 | +2,700 | 0.08% | 4,525,560 |
| 2023-02-10 | 2023-02-08 | 6.820 | 577,500 | +900 | 0.07% | 3,938,550 |
| 2023-02-08 | 2023-02-06 | 7.400 | 576,600 | +2,700 | 0.07% | 4,266,840 |
| 2023-02-07 | 2023-02-03 | 7.500 | 573,900 | +900 | 0.07% | 4,304,250 |
| 2023-01-19 | 2023-01-17 | 6.120 | 573,000 | +9,300 | 0.07% | 3,506,760 |
| 2022-12-15 | 2022-12-13 | 6.030 | 563,700 | -4,500 | 0.07% | 3,399,111 |
| 2022-12-13 | 2022-12-09 | 6.110 | 568,200 | -9,000 | 0.07% | 3,471,702 |
| 2022-12-12 | 2022-12-08 | 6.310 | 577,200 | +13,500 | 0.07% | 3,642,132 |
| 2022-11-17 | 2022-11-15 | 4.980 | 563,700 | -33,000 | 0.07% | 2,807,226 |
| 2022-11-16 | 2022-11-14 | 4.970 | 596,700 | +33,000 | 0.08% | 2,965,599 |
| 2022-10-18 | 2022-10-14 | 4.220 | 563,700 | -17,100 | 0.07% | 2,378,814 |
| 2022-10-12 | 2022-10-10 | 4.110 | 580,800 | +17,100 | 0.08% | 2,387,088 |
| 2022-10-10 | 2022-10-06 | 4.950 | 563,700 | -17,100 | 0.07% | 2,790,315 |
| 2022-09-13 | 2022-09-08 | 4.700 | 580,800 | +17,100 | 0.08% | 2,729,760 |
| 2022-09-09 | 2022-09-07 | 5.030 | 563,700 | -17,100 | 0.07% | 2,835,411 |
| 2022-09-07 | 2022-09-05 | 5.020 | 580,800 | +7,200 | 0.08% | 2,915,616 |
| 2022-09-02 | 2022-08-31 | 5.430 | 573,600 | +10,200 | 0.07% | 3,114,648 |
| 2022-08-31 | 2022-08-29 | 5.110 | 563,400 | -5,100 | 0.07% | 2,878,974 |
| 2022-08-30 | 2022-08-26 | 5.250 | 568,500 | -12,000 | 0.07% | 2,984,625 |
| 2022-08-16 | 2022-08-12 | 4.660 | 580,500 | -1,800 | 0.08% | 2,705,130 |
| 2022-08-09 | 2022-08-05 | 4.650 | 582,300 | -1,800 | 0.08% | 2,707,695 |
| 2022-08-01 | 2022-07-28 | 4.570 | 584,100 | -5,100 | 0.08% | 2,669,337 |
| 2022-07-18 | 2022-07-14 | 5.150 | 589,200 | -11,100 | 0.08% | 3,034,380 |
| 2022-07-11 | 2022-07-07 | 5.860 | 600,300 | -1,800 | 0.08% | 3,517,758 |
| 2022-07-08 | 2022-07-06 | 5.930 | 602,100 | +3,900 | 0.08% | 3,570,453 |
| 2022-07-07 | 2022-07-05 | 6.220 | 598,200 | -3,000 | 0.08% | 3,720,804 |
| 2022-06-30 | 2022-06-28 | 6.790 | 601,200 | +13,200 | 0.08% | 4,082,148 |
| 2022-06-29 | 2022-06-27 | 6.910 | 588,000 | -13,200 | 0.08% | 4,063,080 |
| 2022-06-28 | 2022-06-24 | 6.820 | 601,200 | +13,200 | 0.08% | 4,100,184 |
| 2022-06-08 | 2022-06-06 | 7.340 | 588,000 | -12,000 | 0.08% | 4,315,920 |
| 2022-06-02 | 2022-05-31 | 7.000 | 600,000 | +15,000 | 0.08% | 4,200,000 |
| 2022-05-25 | 2022-05-23 | 7.400 | 585,000 | -16,200 | 0.08% | 4,329,000 |
| 2022-05-24 | 2022-05-20 | 8.320 | 601,200 | +17,700 | 0.08% | 5,001,984 |
| 2022-05-17 | 2022-05-13 | 7.700 | 583,500 | -5,100 | 0.08% | 4,492,950 |
| 2022-04-27 | 2022-04-25 | 7.550 | 588,600 | -12,000 | 0.08% | 4,443,930 |
| 2022-04-14 | 2022-04-12 | 7.530 | 600,600 | -300 | 0.08% | 4,522,518 |
| 2022-04-06 | 2022-04-01 | 7.730 | 600,900 | -900 | 0.08% | 4,644,957 |
| 2022-03-28 | 2022-03-24 | 7.700 | 601,800 | +1,200 | 0.08% | 4,633,860 |
| 2022-03-24 | 2022-03-22 | 6.710 | 600,600 | +3,000 | 0.08% | 4,030,026 |
| 2022-03-18 | 2022-03-16 | 6.720 | 597,600 | +6,000 | 0.08% | 4,015,872 |
| 2022-02-17 | 2022-02-15 | 9.500 | 591,600 | -1,200 | 0.08% | 5,620,200 |
| 2022-02-11 | 2022-02-09 | 9.380 | 592,800 | -2,100 | 0.08% | 5,560,464 |
| 2022-02-10 | 2022-02-08 | 9.540 | 594,900 | +3,000 | 0.08% | 5,675,346 |
| 2022-02-07 | 2022-01-31 | 9.270 | 591,900 | +2,100 | 0.08% | 5,486,913 |
| 2022-01-27 | 2022-01-25 | 10.380 | 589,800 | +600 | 0.08% | 6,122,124 |
| 2022-01-06 | 2022-01-04 | 13.160 | 589,200 | -900 | 0.08% | 7,753,872 |
| 2022-01-03 | 2021-12-29 | 12.480 | 590,100 | +300 | 0.08% | 7,364,448 |
| 2021-12-23 | 2021-12-21 | 13.640 | 589,800 | +3,000 | 0.08% | 8,044,872 |
| 2021-12-22 | 2021-12-20 | 13.380 | 586,800 | +900 | 0.08% | 7,851,384 |
| 2021-11-22 | 2021-11-18 | 16.840 | 585,900 | -1,200 | 0.08% | 9,866,556 |
| 2021-10-22 | 2021-10-20 | 18.620 | 587,100 | +3,000 | 0.08% | 10,931,802 |
| 2021-10-20 | 2021-10-18 | 19.700 | 584,100 | -5,100 | 0.08% | 11,506,770 |
| 2021-10-19 | 2021-10-15 | 18.600 | 589,200 | +10,200 | 0.08% | 10,959,120 |
| 2021-10-18 | 2021-10-12 | 18.960 | 579,000 | -900 | 0.08% | 10,977,840 |
| 2021-10-04 | 2021-09-29 | 18.400 | 579,900 | -4,200 | 0.08% | 10,670,160 |
| 2021-09-21 | 2021-09-17 | 22.100 | 584,100 | -13,200 | 0.08% | 12,908,610 |
| 2021-09-17 | 2021-09-15 | 21.700 | 597,300 | -17,100 | 0.08% | 12,961,410 |
| 2021-09-16 | 2021-09-14 | 21.550 | 614,400 | -43,200 | 0.08% | 13,240,320 |
| 2021-09-15 | 2021-09-13 | 19.900 | 657,600 | +3,000 | 0.09% | 13,086,240 |
| 2021-09-13 | 2021-09-09 | 20.350 | 654,600 | -900 | 0.08% | 13,321,110 |
| 2021-09-07 | 2021-09-03 | 20.400 | 655,500 | -4,200 | 0.08% | 13,372,200 |
| 2021-09-06 | 2021-09-02 | 20.000 | 659,700 | +6,000 | 0.09% | 13,194,000 |
| 2021-08-25 | 2021-08-23 | 17.280 | 653,700 | -1,800 | 0.08% | 11,295,936 |
| 2021-08-23 | 2021-08-19 | 17.240 | 655,500 | +1,800 | 0.08% | 11,300,820 |
| 2021-08-20 | 2021-08-18 | 17.840 | 653,700 | -1,500 | 0.08% | 11,662,008 |
| 2021-08-16 | 2021-08-12 | 17.960 | 655,200 | +1,500 | 0.08% | 11,767,392 |
| 2021-08-12 | 2021-08-10 | 19.760 | 653,700 | +28,500 | 0.08% | 12,917,112 |
| 2021-08-11 | 2021-08-09 | 19.300 | 625,200 | +1,500 | 0.08% | 12,066,360 |
| 2021-08-06 | 2021-08-04 | 19.560 | 623,700 | -7,500 | 0.08% | 12,199,572 |
| 2021-08-05 | 2021-08-03 | 18.620 | 631,200 | -2,400 | 0.08% | 11,752,944 |
| 2021-08-04 | 2021-08-02 | 18.440 | 633,600 | +5,100 | 0.08% | 11,683,584 |
| 2021-08-03 | 2021-07-30 | 18.580 | 628,500 | +29,100 | 0.08% | 11,677,530 |
| 2021-07-29 | 2021-07-27 | 17.020 | 599,400 | -1,200 | 0.08% | 10,201,788 |
| 2021-07-26 | 2021-07-22 | 21.150 | 600,600 | -1,500 | 0.08% | 12,702,690 |
| 2021-07-22 | 2021-07-20 | 20.650 | 602,100 | +1,500 | 0.08% | 12,433,365 |
| 2021-07-20 | 2021-07-16 | 21.400 | 600,600 | +18,600 | 0.08% | 12,852,840 |
| 2021-07-15 | 2021-07-13 | 23.050 | 582,000 | -1,500 | 0.08% | 13,415,100 |
| 2021-07-14 | 2021-07-12 | 23.050 | 583,500 | +1,500 | 0.08% | 13,449,675 |
| 2021-07-13 | 2021-07-09 | 22.550 | 582,000 | +4,500 | 0.08% | 13,124,100 |
| 2021-07-12 | 2021-07-08 | 22.400 | 577,500 | -20,100 | 0.07% | 12,936,000 |
| 2021-07-08 | 2021-07-06 | 21.650 | 597,600 | +11,400 | 0.08% | 12,938,040 |
| 2021-07-06 | 2021-07-02 | 21.250 | 586,200 | +8,100 | 0.08% | 12,456,750 |
| 2021-07-05 | 2021-06-30 | 21.750 | 578,100 | +900 | 0.07% | 12,573,675 |
| 2021-07-02 | 2021-06-29 | 22.200 | 577,200 | +2,700 | 0.07% | 12,813,840 |
| 2021-06-30 | 2021-06-28 | 22.850 | 574,500 | -12,600 | 0.07% | 13,127,325 |
| 2021-06-28 | 2021-06-24 | 21.800 | 587,100 | +1,500 | 0.08% | 12,798,780 |
| 2021-06-25 | 2021-06-23 | 22.100 | 585,600 | -21,900 | 0.08% | 12,941,760 |
| 2021-06-24 | 2021-06-22 | 20.300 | 607,500 | +10,500 | 0.08% | 12,332,250 |
| 2021-06-23 | 2021-06-21 | 20.650 | 597,000 | -3,300 | 0.08% | 12,328,050 |
| 2021-06-22 | 2021-06-18 | 19.220 | 600,300 | -5,100 | 0.08% | 11,537,766 |
| 2021-06-21 | 2021-06-17 | 19.500 | 605,400 | +900 | 0.08% | 11,805,300 |
| 2021-06-18 | 2021-06-16 | 19.740 | 604,500 | +10,800 | 0.08% | 11,932,830 |
| 2021-06-17 | 2021-06-15 | 20.800 | 593,700 | +9,000 | 0.08% | 12,348,960 |
| 2021-06-16 | 2021-06-11 | 22.000 | 584,700 | -1,500 | 0.08% | 12,863,400 |
| 2021-06-15 | 2021-06-10 | 21.950 | 586,200 | -19,200 | 0.08% | 12,867,090 |
| 2021-06-11 | 2021-06-09 | 21.150 | 605,400 | -7,800 | 0.08% | 12,804,210 |
| 2021-06-10 | 2021-06-08 | 20.600 | 613,200 | -900 | 0.08% | 12,631,920 |
| 2021-06-09 | 2021-06-07 | 21.350 | 614,100 | +9,000 | 0.08% | 13,111,035 |
| 2021-06-08 | 2021-06-04 | 20.850 | 605,100 | -4,500 | 0.08% | 12,616,335 |
| 2021-06-04 | 2021-06-02 | 22.650 | 609,600 | -10,800 | 0.08% | 13,807,440 |
| 2021-06-03 | 2021-06-01 | 21.850 | 620,400 | +300 | 0.08% | 13,555,740 |
| 2021-06-02 | 2021-05-31 | 22.350 | 620,100 | +8,100 | 0.08% | 13,859,235 |
| 2021-06-01 | 2021-05-28 | 21.650 | 612,000 | +21,600 | 0.08% | 13,249,800 |
| 2021-05-31 | 2021-05-27 | 20.850 | 590,400 | +3,600 | 0.08% | 12,309,840 |
| 2021-05-28 | 2021-05-26 | 21.650 | 586,800 | +3,900 | 0.08% | 12,704,220 |
| 2021-05-27 | 2021-05-25 | 21.450 | 582,900 | -11,100 | 0.08% | 12,503,205 |
| 2021-05-26 | 2021-05-24 | 23.000 | 594,000 | +6,900 | 0.08% | 13,662,000 |
| 2021-05-25 | 2021-05-21 | 23.100 | 587,100 | -1,200 | 0.08% | 13,562,010 |
| 2021-05-21 | 2021-05-18 | 19.000 | 588,300 | +1,800 | 0.08% | 11,177,700 |
| 2021-05-17 | 2021-05-13 | 18.940 | 586,500 | -600 | 0.08% | 11,108,310 |
| 2021-05-14 | 2021-05-12 | 19.100 | 587,100 | +1,200 | 0.08% | 11,213,610 |
| 2021-05-11 | 2021-05-07 | 20.200 | 585,900 | -600 | 0.08% | 11,835,180 |
| 2021-05-10 | 2021-05-06 | 20.950 | 586,500 | -5,700 | 0.08% | 12,287,175 |
| 2021-05-07 | 2021-05-05 | 21.400 | 592,200 | +600 | 0.08% | 12,673,080 |
| 2021-05-06 | 2021-05-04 | 22.750 | 591,600 | -8,100 | 0.08% | 13,458,900 |
| 2021-05-05 | 2021-05-03 | 21.200 | 599,700 | -11,400 | 0.08% | 12,713,640 |
| 2021-05-04 | 2021-04-30 | 19.000 | 611,100 | +18,900 | 0.08% | 11,610,900 |
| 2021-05-03 | 2021-04-29 | 19.000 | 592,200 | -7,200 | 0.08% | 11,251,800 |
| 2021-04-30 | 2021-04-28 | 19.160 | 599,400 | +1,800 | 0.08% | 11,484,504 |
| 2021-04-29 | 2021-04-27 | 19.280 | 597,600 | +600 | 0.08% | 11,521,728 |
| 2021-04-27 | 2021-04-23 | 18.020 | 597,000 | +900 | 0.08% | 10,757,940 |
| 2021-04-26 | 2021-04-22 | 17.720 | 596,100 | +300 | 0.08% | 10,562,892 |
| 2021-04-23 | 2021-04-21 | 17.680 | 595,800 | +2,100 | 0.08% | 10,533,744 |
| 2021-04-20 | 2021-04-16 | 17.400 | 593,700 | -1,200 | 0.08% | 10,330,380 |
| 2021-04-19 | 2021-04-15 | 16.620 | 594,900 | -9,000 | 0.08% | 9,887,238 |
| 2021-04-12 | 2021-04-08 | 16.600 | 603,900 | +1,200 | 0.08% | 10,024,740 |
| 2021-04-08 | 2021-04-01 | 16.600 | 602,700 | -900 | 0.08% | 10,004,820 |
| 2021-04-01 | 2021-03-30 | 15.500 | 603,600 | +300 | 0.08% | 9,355,800 |
| 2021-03-31 | 2021-03-29 | 15.660 | 603,300 | +300 | 0.08% | 9,447,678 |
| 2021-03-26 | 2021-03-24 | 15.100 | 603,000 | +6,000 | 0.08% | 9,105,300 |
| 2021-03-25 | 2021-03-23 | 15.360 | 597,000 | +900 | 0.08% | 9,169,920 |
| 2021-03-24 | 2021-03-22 | 16.580 | 596,100 | -300 | 0.08% | 9,883,338 |
| 2021-03-23 | 2021-03-19 | 16.300 | 596,400 | +300 | 0.08% | 9,721,320 |
| 2021-03-22 | 2021-03-18 | 17.000 | 596,100 | -600 | 0.08% | 10,133,700 |
| 2021-03-19 | 2021-03-17 | 18.600 | 596,700 | -600 | 0.08% | 11,098,620 |
| 2021-03-18 | 2021-03-16 | 17.040 | 597,300 | +600 | 0.08% | 10,177,992 |
| 2021-03-15 | 2021-03-11 | 15.800 | 596,700 | -6,000 | 0.08% | 9,427,860 |
| 2021-03-12 | 2021-03-10 | 15.240 | 602,700 | +6,300 | 0.08% | 9,185,148 |
| 2021-03-11 | 2021-03-09 | 15.500 | 596,400 | +300 | 0.08% | 9,244,200 |
| 2021-03-10 | 2021-03-08 | 14.700 | 596,100 | -12,000 | 0.08% | 8,762,670 |
| 2021-03-08 | 2021-03-04 | 18.480 | 608,100 | -6,000 | 0.08% | 11,237,688 |
| 2021-03-03 | 2021-03-01 | 20.150 | 614,100 | +600 | 0.08% | 12,374,115 |
| 2021-02-26 | 2021-02-24 | 20.550 | 613,500 | -105,600 | 0.08% | 12,607,425 |
| 2021-02-25 | 2021-02-23 | 22.850 | 719,100 | -21,600 | 0.09% | 16,431,435 |
| 2021-02-24 | 2021-02-22 | 23.000 | 740,700 | +300 | 0.10% | 17,036,100 |
| 2021-02-23 | 2021-02-19 | 24.100 | 740,400 | -3,900 | 0.10% | 17,843,640 |
| 2021-02-22 | 2021-02-18 | 22.250 | 744,300 | -14,100 | 0.10% | 16,560,675 |
| 2021-02-19 | 2021-02-17 | 23.700 | 758,400 | -30,900 | 0.10% | 17,974,080 |
| 2021-02-17 | 2021-02-11 | 21.500 | 789,300 | -3,300 | 0.10% | 16,969,950 |
| 2021-02-16 | 2021-02-09 | 23.500 | 792,600 | -17,700 | 0.10% | 18,626,100 |
| 2021-02-10 | 2021-02-08 | 24.100 | 810,300 | +12,900 | 0.11% | 19,528,230 |
| 2021-02-09 | 2021-02-05 | 24.300 | 797,400 | -1,500 | 0.10% | 19,376,820 |
| 2021-02-08 | 2021-02-04 | 23.600 | 798,900 | +17,700 | 0.10% | 18,854,040 |
| 2021-02-05 | 2021-02-03 | 23.500 | 781,200 | +45,600 | 0.10% | 18,358,200 |
| 2021-02-04 | 2021-02-02 | 21.350 | 735,600 | +6,600 | 0.10% | 15,705,060 |
| 2021-02-03 | 2021-02-01 | 21.250 | 729,000 | -48,600 | 0.09% | 15,491,250 |
| 2021-02-02 | 2021-01-29 | 20.050 | 777,600 | -28,500 | 0.10% | 15,590,880 |
| 2021-02-01 | 2021-01-28 | 20.750 | 806,100 | -42,600 | 0.10% | 16,726,575 |
| 2021-01-29 | 2021-01-27 | 20.900 | 848,700 | -35,100 | 0.11% | 17,737,830 |
| 2021-01-28 | 2021-01-26 | 20.500 | 883,800 | -9,600 | 0.11% | 18,117,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 893,400 | -23,400 | 0.12% | 18,761,400 |
| 2021-01-26 | 2021-01-22 | 21.000 | 916,800 | -12,300 | 0.12% | 19,252,800 |
| 2021-01-25 | 2021-01-21 | 20.950 | 929,100 | -36,600 | 0.12% | 19,464,645 |
| 2021-01-22 | 2021-01-20 | 20.900 | 965,700 | -7,500 | 0.13% | 20,183,130 |
| 2021-01-21 | 2021-01-19 | 20.550 | 973,200 | -20,400 | 0.13% | 19,999,260 |
| 2021-01-20 | 2021-01-18 | 22.050 | 993,600 | -41,100 | 0.13% | 21,908,880 |
| 2021-01-19 | 2021-01-15 | 19.180 | 1,034,700 | +4,800 | 0.13% | 19,845,546 |
| 2021-01-18 | 2021-01-14 | 19.100 | 1,029,900 | -62,400 | 0.13% | 19,671,090 |
| 2021-01-15 | 2021-01-13 | 19.220 | 1,092,300 | +110,700 | 0.14% | 20,994,006 |
| 2021-01-14 | 2021-01-12 | 18.420 | 981,600 | +82,500 | 0.13% | 18,081,072 |
| 2021-01-13 | 2021-01-11 | 15.900 | 899,100 | +7,500 | 0.12% | 14,295,690 |
| 2021-01-12 | 2021-01-08 | 15.800 | 891,600 | -22,500 | 0.12% | 14,087,280 |
| 2021-01-08 | 2021-01-06 | 14.500 | 914,100 | -21,300 | 0.12% | 13,254,450 |
| 2021-01-07 | 2021-01-05 | 14.480 | 935,400 | +53,700 | 0.12% | 13,544,592 |
| 2021-01-05 | 2020-12-31 | 14.160 | 881,700 | +5,400 | 0.12% | 12,484,872 |
| 2021-01-04 | 2020-12-29 | 14.400 | 876,300 | +227,100 | 0.12% | 12,618,720 |
| 2020-12-30 | 2020-12-28 | 14.020 | 649,200 | +11,700 | 0.09% | 9,101,784 |
| 2020-12-29 | 2020-12-24 | 13.880 | 637,500 | +180,300 | 0.08% | 8,848,500 |
| 2020-12-28 | 2020-12-22 | 14.960 | 457,200 | +16,200 | 0.06% | 6,839,712 |
| 2020-12-23 | 2020-12-21 | 14.420 | 441,000 | 0.06% | 6,359,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy