History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 4,967,100 | +0 | 0.63% | 40,283,181 |
| 2025-10-13 | 2025-10-09 | 8.760 | 4,967,100 | +0 | 0.63% | 43,511,796 |
| 2025-10-10 | 2025-10-08 | 9.640 | 4,967,100 | -9,600 | 0.63% | 47,882,844 |
| 2025-10-06 | 2025-10-02 | 9.500 | 4,976,700 | +300 | 0.63% | 47,278,650 |
| 2025-09-09 | 2025-09-05 | 11.410 | 4,976,400 | -9,600 | 0.63% | 56,780,724 |
| 2025-09-05 | 2025-09-03 | 10.520 | 4,986,000 | -15,000 | 0.63% | 52,452,720 |
| 2025-08-25 | 2025-08-21 | 8.330 | 5,001,000 | -1,500 | 0.63% | 41,658,330 |
| 2025-08-01 | 2025-07-30 | 8.820 | 5,002,500 | -11,100 | 0.63% | 44,122,050 |
| 2025-07-29 | 2025-07-25 | 7.480 | 5,013,600 | +1,500 | 0.64% | 37,501,728 |
| 2025-07-04 | 2025-07-02 | 4.580 | 5,012,100 | -3,300 | 0.64% | 22,955,418 |
| 2025-07-02 | 2025-06-27 | 4.230 | 5,015,400 | +1,200 | 0.64% | 21,215,142 |
| 2025-06-23 | 2025-06-19 | 4.550 | 5,014,200 | +2,100 | 0.64% | 22,814,610 |
| 2025-04-09 | 2025-04-07 | 2.600 | 5,012,100 | -71,400 | 0.64% | 13,031,460 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,083,500 | -3,000 | 0.64% | 14,640,480 |
| 2025-03-18 | 2025-03-14 | 2.800 | 5,086,500 | -767,100 | 0.64% | 14,242,200 |
| 2025-03-17 | 2025-03-13 | 2.670 | 5,853,600 | -1,200 | 0.74% | 15,629,112 |
| 2025-03-03 | 2025-02-27 | 2.600 | 5,854,800 | -6,000 | 0.74% | 15,222,480 |
| 2025-02-28 | 2025-02-26 | 2.600 | 5,860,800 | -29,700 | 0.74% | 15,238,080 |
| 2025-02-24 | 2025-02-20 | 1.880 | 5,890,500 | -40,200 | 0.75% | 11,074,140 |
| 2025-02-18 | 2025-02-14 | 1.490 | 5,930,700 | +60,000 | 0.75% | 8,836,743 |
| 2025-01-03 | 2024-12-31 | 1.270 | 5,870,700 | +47,100 | 0.74% | 7,455,789 |
| 2025-01-02 | 2024-12-27 | 1.280 | 5,823,600 | -5,100 | 0.74% | 7,454,208 |
| 2024-12-11 | 2024-12-09 | 1.520 | 5,828,700 | +60,000 | 0.74% | 8,859,624 |
| 2024-12-10 | 2024-12-06 | 1.470 | 5,768,700 | +49,200 | 0.73% | 8,479,989 |
| 2024-12-09 | 2024-12-05 | 1.430 | 5,719,500 | +63,300 | 0.73% | 8,178,885 |
| 2024-12-06 | 2024-12-04 | 1.460 | 5,656,200 | +31,200 | 0.72% | 8,258,052 |
| 2024-12-05 | 2024-12-03 | 1.490 | 5,625,000 | +51,000 | 0.71% | 8,381,250 |
| 2024-12-04 | 2024-12-02 | 1.490 | 5,574,000 | +23,700 | 0.71% | 8,305,260 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,550,300 | +60,000 | 0.70% | 8,269,947 |
| 2024-11-28 | 2024-11-26 | 1.540 | 5,490,300 | +50,100 | 0.70% | 8,455,062 |
| 2024-11-27 | 2024-11-25 | 1.540 | 5,440,200 | +24,900 | 0.69% | 8,377,908 |
| 2024-11-26 | 2024-11-22 | 1.540 | 5,415,300 | +60,000 | 0.69% | 8,339,562 |
| 2024-11-21 | 2024-11-19 | 1.600 | 5,355,300 | +30,000 | 0.68% | 8,568,480 |
| 2024-11-20 | 2024-11-18 | 1.690 | 5,325,300 | +45,000 | 0.68% | 8,999,757 |
| 2024-11-19 | 2024-11-15 | 1.730 | 5,280,300 | +3,600 | 0.67% | 9,134,919 |
| 2024-11-18 | 2024-11-14 | 1.730 | 5,276,700 | +4,800 | 0.67% | 9,128,691 |
| 2024-11-15 | 2024-11-13 | 1.720 | 5,271,900 | +30,000 | 0.67% | 9,067,668 |
| 2024-11-11 | 2024-11-07 | 1.790 | 5,241,900 | +39,900 | 0.66% | 9,383,001 |
| 2024-11-07 | 2024-11-05 | 1.820 | 5,202,000 | +15,300 | 0.66% | 9,467,640 |
| 2024-11-01 | 2024-10-30 | 1.750 | 5,186,700 | +20,100 | 0.66% | 9,076,725 |
| 2024-10-31 | 2024-10-29 | 1.860 | 5,166,600 | +12,000 | 0.65% | 9,609,876 |
| 2024-10-30 | 2024-10-28 | 1.900 | 5,154,600 | +39,000 | 0.65% | 9,793,740 |
| 2024-10-14 | 2024-10-09 | 1.840 | 5,115,600 | +32,100 | 0.65% | 9,412,704 |
| 2024-09-24 | 2024-09-20 | 1.690 | 5,083,500 | -10,200 | 0.64% | 8,591,115 |
| 2024-06-26 | 2024-06-24 | 1.600 | 5,093,700 | +10,200 | 0.65% | 8,149,920 |
| 2024-05-31 | 2024-05-29 | 1.690 | 5,083,500 | +1,200 | 0.64% | 8,591,115 |
| 2024-05-20 | 2024-05-16 | 1.850 | 5,082,300 | +6,000 | 0.64% | 9,402,255 |
| 2024-05-16 | 2024-05-13 | 1.800 | 5,076,300 | +5,700 | 0.64% | 9,137,340 |
| 2024-05-10 | 2024-05-08 | 2.100 | 5,070,600 | +1,800 | 0.64% | 10,648,260 |
| 2024-05-09 | 2024-05-07 | 2.170 | 5,068,800 | +1,200 | 0.64% | 10,999,296 |
| 2024-05-03 | 2024-04-30 | 1.690 | 5,067,600 | +3,300 | 0.64% | 8,564,244 |
| 2024-05-02 | 2024-04-29 | 1.730 | 5,064,300 | +3,600 | 0.64% | 8,761,239 |
| 2024-04-24 | 2024-04-22 | 1.460 | 5,060,700 | +300 | 0.64% | 7,388,622 |
| 2024-04-23 | 2024-04-19 | 1.450 | 5,060,400 | +3,000 | 0.64% | 7,337,580 |
| 2024-04-19 | 2024-04-17 | 1.500 | 5,057,400 | +3,000 | 0.64% | 7,586,100 |
| 2024-04-11 | 2024-04-09 | 1.730 | 5,054,400 | +3,000 | 0.64% | 8,744,112 |
| 2024-03-19 | 2024-03-15 | 1.990 | 5,051,400 | +1,200 | 0.64% | 10,052,286 |
| 2024-03-06 | 2024-03-04 | 2.060 | 5,050,200 | +3,000 | 0.64% | 10,403,412 |
| 2024-02-22 | 2024-02-20 | 2.230 | 5,047,200 | +13,500 | 0.64% | 11,255,256 |
| 2024-02-06 | 2024-02-02 | 2.520 | 5,033,700 | +3,000 | 0.64% | 12,684,924 |
| 2024-02-05 | 2024-02-01 | 2.500 | 5,030,700 | +3,600 | 0.64% | 12,576,750 |
| 2024-02-02 | 2024-01-31 | 2.530 | 5,027,100 | +300 | 0.63% | 12,718,563 |
| 2023-12-08 | 2023-12-06 | 3.400 | 5,026,800 | +300 | 0.63% | 17,091,120 |
| 2023-11-29 | 2023-11-27 | 3.870 | 5,026,500 | +18,000 | 0.63% | 19,452,555 |
| 2023-11-21 | 2023-11-17 | 4.200 | 5,008,500 | +3,000 | 0.63% | 21,035,700 |
| 2023-09-21 | 2023-09-19 | 3.530 | 5,005,500 | -3,300 | 0.63% | 17,669,415 |
| 2023-08-22 | 2023-08-18 | 3.770 | 5,008,800 | +300 | 0.63% | 18,883,176 |
| 2023-08-16 | 2023-08-14 | 4.030 | 5,008,500 | +3,300 | 0.63% | 20,184,255 |
| 2023-06-26 | 2023-06-21 | 5.640 | 5,005,200 | -1,759,000 | 0.63% | 28,229,328 |
| 2023-06-20 | 2023-06-16 | 6.150 | 6,764,200 | -2,000,000 | 0.85% | 41,599,830 |
| 2023-06-16 | 2023-06-14 | 5.840 | 8,764,200 | +15,300 | 1.10% | 51,182,928 |
| 2023-06-14 | 2023-06-12 | 5.470 | 8,748,900 | +26,100 | 1.10% | 47,856,483 |
| 2023-06-12 | 2023-06-08 | 5.720 | 8,722,800 | +27,000 | 1.10% | 49,894,416 |
| 2023-06-05 | 2023-06-01 | 5.750 | 8,695,800 | +5,100 | 1.10% | 50,000,850 |
| 2023-06-02 | 2023-05-31 | 5.880 | 8,690,700 | +35,700 | 1.10% | 51,101,316 |
| 2023-05-31 | 2023-05-29 | 5.900 | 8,655,000 | +40,200 | 1.09% | 51,064,500 |
| 2023-05-30 | 2023-05-25 | 6.390 | 8,614,800 | +3,300 | 1.09% | 55,048,572 |
| 2023-05-23 | 2023-05-19 | 6.880 | 8,611,500 | +1,200 | 1.09% | 59,247,120 |
| 2023-05-22 | 2023-05-18 | 6.740 | 8,610,300 | +900 | 1.09% | 58,033,422 |
| 2023-05-19 | 2023-05-17 | 6.980 | 8,609,400 | +9,000 | 1.08% | 60,093,612 |
| 2023-05-15 | 2023-05-11 | 7.370 | 8,600,400 | -3,000 | 1.08% | 63,384,948 |
| 2023-05-11 | 2023-05-09 | 7.180 | 8,603,400 | +15,000 | 1.08% | 61,772,412 |
| 2023-05-10 | 2023-05-08 | 7.440 | 8,588,400 | +12,600 | 1.08% | 63,897,696 |
| 2023-05-09 | 2023-05-05 | 7.190 | 8,575,800 | +16,200 | 1.08% | 61,660,002 |
| 2023-05-05 | 2023-05-03 | 6.580 | 8,559,600 | +600 | 1.08% | 56,322,168 |
| 2023-04-27 | 2023-04-25 | 6.950 | 8,559,000 | +3,000 | 1.08% | 59,485,050 |
| 2023-04-26 | 2023-04-24 | 7.230 | 8,556,000 | +900 | 1.08% | 61,859,880 |
| 2023-04-24 | 2023-04-20 | 7.260 | 8,555,100 | +3,000 | 1.08% | 62,110,026 |
| 2023-04-19 | 2023-04-17 | 7.610 | 8,552,100 | +3,000 | 1.08% | 65,081,481 |
| 2023-04-18 | 2023-04-14 | 8.260 | 8,549,100 | +8,117,400 | 1.08% | 70,615,566 |
| 2023-04-17 | 2023-04-13 | 8.120 | 431,700 | -3,000 | 0.05% | 3,505,404 |
| 2023-04-14 | 2023-04-12 | 7.690 | 434,700 | +300 | 0.05% | 3,342,843 |
| 2023-04-13 | 2023-04-11 | 7.840 | 434,400 | +900 | 0.05% | 3,405,696 |
| 2023-03-31 | 2023-03-29 | 7.300 | 433,500 | -300 | 0.05% | 3,164,550 |
| 2023-03-28 | 2023-03-24 | 7.570 | 433,800 | +2,400 | 0.05% | 3,283,866 |
| 2023-03-27 | 2023-03-23 | 8.110 | 431,400 | +2,400 | 0.05% | 3,498,654 |
| 2023-03-21 | 2023-03-17 | 9.750 | 429,000 | +1,800 | 0.05% | 4,182,750 |
| 2023-03-20 | 2023-03-16 | 9.500 | 427,200 | +9,300 | 0.05% | 4,058,400 |
| 2023-03-17 | 2023-03-15 | 9.140 | 417,900 | +2,100 | 0.05% | 3,819,606 |
| 2023-03-16 | 2023-03-14 | 8.490 | 415,800 | +5,700 | 0.05% | 3,530,142 |
| 2023-03-15 | 2023-03-13 | 8.490 | 410,100 | +3,900 | 0.05% | 3,481,749 |
| 2023-03-14 | 2023-03-10 | 8.600 | 406,200 | +3,000 | 0.05% | 3,493,320 |
| 2023-03-10 | 2023-03-08 | 8.710 | 403,200 | +12,000 | 0.05% | 3,511,872 |
| 2023-03-09 | 2023-03-07 | 8.650 | 391,200 | +7,500 | 0.05% | 3,383,880 |
| 2023-03-08 | 2023-03-06 | 9.060 | 383,700 | +4,800 | 0.05% | 3,476,322 |
| 2023-03-07 | 2023-03-03 | 9.990 | 378,900 | +3,000 | 0.05% | 3,785,211 |
| 2023-03-03 | 2023-03-01 | 9.180 | 375,900 | -14,100 | 0.05% | 3,450,762 |
| 2023-02-28 | 2023-02-24 | 8.000 | 390,000 | +4,500 | 0.05% | 3,120,000 |
| 2023-02-24 | 2023-02-22 | 8.350 | 385,500 | +1,200 | 0.05% | 3,218,925 |
| 2023-02-22 | 2023-02-20 | 8.430 | 384,300 | -1,200 | 0.05% | 3,239,649 |
| 2023-02-21 | 2023-02-17 | 8.240 | 385,500 | -9,600 | 0.05% | 3,176,520 |
| 2023-02-20 | 2023-02-16 | 7.880 | 395,100 | +6,300 | 0.05% | 3,113,388 |
| 2023-02-17 | 2023-02-15 | 7.290 | 388,800 | +14,400 | 0.05% | 2,834,352 |
| 2023-02-16 | 2023-02-14 | 7.710 | 374,400 | -5,700 | 0.05% | 2,886,624 |
| 2023-02-15 | 2023-02-13 | 8.200 | 380,100 | +15,300 | 0.05% | 3,116,820 |
| 2023-02-14 | 2023-02-10 | 7.880 | 364,800 | -1,200 | 0.05% | 2,874,624 |
| 2023-02-13 | 2023-02-09 | 7.800 | 366,000 | -9,300 | 0.05% | 2,854,800 |
| 2023-02-10 | 2023-02-08 | 6.820 | 375,300 | +25,800 | 0.05% | 2,559,546 |
| 2023-02-09 | 2023-02-07 | 7.180 | 349,500 | +43,500 | 0.05% | 2,509,410 |
| 2023-02-07 | 2023-02-03 | 7.500 | 306,000 | +12,300 | 0.04% | 2,295,000 |
| 2023-02-06 | 2023-02-02 | 8.140 | 293,700 | -10,200 | 0.04% | 2,390,718 |
| 2023-02-03 | 2023-02-01 | 7.210 | 303,900 | -5,100 | 0.04% | 2,191,119 |
| 2023-02-02 | 2023-01-31 | 6.400 | 309,000 | -15,000 | 0.04% | 1,977,600 |
| 2023-02-01 | 2023-01-30 | 5.680 | 324,000 | +9,600 | 0.04% | 1,840,320 |
| 2023-01-19 | 2023-01-17 | 6.120 | 314,400 | +11,700 | 0.04% | 1,924,128 |
| 2023-01-13 | 2023-01-11 | 6.350 | 302,700 | +900 | 0.04% | 1,922,145 |
| 2023-01-12 | 2023-01-10 | 6.230 | 301,800 | +300 | 0.04% | 1,880,214 |
| 2023-01-09 | 2023-01-05 | 5.950 | 301,500 | +600 | 0.04% | 1,793,925 |
| 2023-01-06 | 2023-01-04 | 5.470 | 300,900 | +600 | 0.04% | 1,645,923 |
| 2023-01-05 | 2023-01-03 | 5.230 | 300,300 | +300 | 0.04% | 1,570,569 |
| 2022-09-20 | 2022-09-16 | 4.490 | 300,000 | +300 | 0.04% | 1,347,000 |
| 2022-09-16 | 2022-09-14 | 4.620 | 299,700 | +900 | 0.04% | 1,384,614 |
| 2022-09-15 | 2022-09-13 | 4.780 | 298,800 | +900 | 0.04% | 1,428,264 |
| 2022-09-13 | 2022-09-08 | 4.700 | 297,900 | +900 | 0.04% | 1,400,130 |
| 2022-09-08 | 2022-09-06 | 4.970 | 297,000 | -900 | 0.04% | 1,476,090 |
| 2022-09-07 | 2022-09-05 | 5.020 | 297,900 | +1,200 | 0.04% | 1,495,458 |
| 2022-09-01 | 2022-08-30 | 4.950 | 296,700 | +600 | 0.04% | 1,468,665 |
| 2022-08-26 | 2022-08-24 | 4.330 | 296,100 | +1,800 | 0.04% | 1,282,113 |
| 2022-08-25 | 2022-08-23 | 4.320 | 294,300 | +900 | 0.04% | 1,271,376 |
| 2022-08-22 | 2022-08-18 | 4.450 | 293,400 | +600 | 0.04% | 1,305,630 |
| 2022-08-18 | 2022-08-16 | 4.560 | 292,800 | +900 | 0.04% | 1,335,168 |
| 2022-08-12 | 2022-08-10 | 4.250 | 291,900 | +3,600 | 0.04% | 1,240,575 |
| 2022-08-11 | 2022-08-09 | 4.460 | 288,300 | +2,700 | 0.04% | 1,285,818 |
| 2022-08-09 | 2022-08-05 | 4.650 | 285,600 | +1,200 | 0.04% | 1,328,040 |
| 2022-08-04 | 2022-08-02 | 4.230 | 284,400 | +3,000 | 0.04% | 1,203,012 |
| 2022-08-02 | 2022-07-29 | 4.320 | 281,400 | +600 | 0.04% | 1,215,648 |
| 2022-07-29 | 2022-07-27 | 4.580 | 280,800 | +600 | 0.04% | 1,286,064 |
| 2022-07-28 | 2022-07-26 | 4.790 | 280,200 | +600 | 0.04% | 1,342,158 |
| 2022-07-27 | 2022-07-25 | 4.890 | 279,600 | +1,500 | 0.04% | 1,367,244 |
| 2022-07-26 | 2022-07-22 | 4.920 | 278,100 | +1,200 | 0.04% | 1,368,252 |
| 2022-07-20 | 2022-07-18 | 4.970 | 276,900 | +1,200 | 0.04% | 1,376,193 |
| 2022-07-15 | 2022-07-13 | 5.080 | 275,700 | +900 | 0.04% | 1,400,556 |
| 2022-06-16 | 2022-06-14 | 7.100 | 274,800 | +300 | 0.04% | 1,951,080 |
| 2022-06-13 | 2022-06-09 | 7.600 | 274,500 | +300 | 0.04% | 2,086,200 |
| 2022-05-16 | 2022-05-12 | 7.010 | 274,200 | +900 | 0.04% | 1,922,142 |
| 2022-05-12 | 2022-05-10 | 7.060 | 273,300 | +300 | 0.04% | 1,929,498 |
| 2022-04-25 | 2022-04-21 | 7.500 | 273,000 | +7,500 | 0.04% | 2,047,500 |
| 2022-04-22 | 2022-04-20 | 7.310 | 265,500 | +3,000 | 0.03% | 1,940,805 |
| 2022-03-23 | 2022-03-21 | 6.870 | 262,500 | +3,000 | 0.03% | 1,803,375 |
| 2022-03-08 | 2022-03-04 | 7.160 | 259,500 | +13,200 | 0.03% | 1,858,020 |
| 2022-02-28 | 2022-02-24 | 8.720 | 246,300 | +2,100 | 0.03% | 2,147,736 |
| 2022-02-25 | 2022-02-23 | 8.880 | 244,200 | +10,200 | 0.03% | 2,168,496 |
| 2022-02-16 | 2022-02-14 | 9.500 | 234,000 | +5,100 | 0.03% | 2,223,000 |
| 2022-02-11 | 2022-02-09 | 9.380 | 228,900 | +5,100 | 0.03% | 2,147,082 |
| 2022-02-09 | 2022-02-07 | 9.570 | 223,800 | +4,800 | 0.03% | 2,141,766 |
| 2021-12-06 | 2021-12-02 | 14.560 | 219,000 | +600 | 0.03% | 3,188,640 |
| 2021-11-30 | 2021-11-26 | 16.120 | 218,400 | +2,100 | 0.03% | 3,520,608 |
| 2021-11-25 | 2021-11-23 | 16.200 | 216,300 | +3,000 | 0.03% | 3,504,060 |
| 2021-11-23 | 2021-11-19 | 16.380 | 213,300 | +3,000 | 0.03% | 3,493,854 |
| 2021-11-11 | 2021-11-09 | 16.800 | 210,300 | +3,000 | 0.03% | 3,533,040 |
| 2021-11-10 | 2021-11-08 | 16.860 | 207,300 | +6,000 | 0.03% | 3,495,078 |
| 2021-11-05 | 2021-11-03 | 17.040 | 201,300 | +300 | 0.03% | 3,430,152 |
| 2021-11-04 | 2021-11-02 | 17.020 | 201,000 | +6,000 | 0.03% | 3,421,020 |
| 2021-11-03 | 2021-11-01 | 17.420 | 195,000 | +3,300 | 0.03% | 3,396,900 |
| 2021-11-02 | 2021-10-29 | 17.700 | 191,700 | +9,000 | 0.02% | 3,393,090 |
| 2021-11-01 | 2021-10-28 | 18.060 | 182,700 | +3,000 | 0.02% | 3,299,562 |
| 2021-10-05 | 2021-09-30 | 18.760 | 179,700 | +600 | 0.02% | 3,371,172 |
| 2021-09-21 | 2021-09-17 | 22.100 | 179,100 | -4,200 | 0.02% | 3,958,110 |
| 2021-08-24 | 2021-08-20 | 16.100 | 183,300 | +3,600 | 0.02% | 2,951,130 |
| 2021-08-23 | 2021-08-19 | 17.240 | 179,700 | +900 | 0.02% | 3,098,028 |
| 2021-08-19 | 2021-08-17 | 17.580 | 178,800 | +900 | 0.02% | 3,143,304 |
| 2021-08-17 | 2021-08-13 | 18.300 | 177,900 | +900 | 0.02% | 3,255,570 |
| 2021-07-28 | 2021-07-26 | 18.160 | 177,000 | +5,700 | 0.02% | 3,214,320 |
| 2021-07-22 | 2021-07-20 | 20.650 | 171,300 | +2,100 | 0.02% | 3,537,345 |
| 2021-07-20 | 2021-07-16 | 21.400 | 169,200 | +900 | 0.02% | 3,620,880 |
| 2021-07-06 | 2021-07-02 | 21.250 | 168,300 | +900 | 0.02% | 3,576,375 |
| 2021-06-29 | 2021-06-25 | 21.450 | 167,400 | +900 | 0.02% | 3,590,730 |
| 2021-06-24 | 2021-06-22 | 20.300 | 166,500 | +1,800 | 0.02% | 3,379,950 |
| 2021-06-23 | 2021-06-21 | 20.650 | 164,700 | +1,800 | 0.02% | 3,401,055 |
| 2021-06-18 | 2021-06-16 | 19.740 | 162,900 | +3,000 | 0.02% | 3,215,646 |
| 2021-06-17 | 2021-06-15 | 20.800 | 159,900 | +3,000 | 0.02% | 3,325,920 |
| 2021-06-10 | 2021-06-08 | 20.600 | 156,900 | +2,100 | 0.02% | 3,232,140 |
| 2021-06-07 | 2021-06-03 | 21.550 | 154,800 | +900 | 0.02% | 3,335,940 |
| 2021-06-03 | 2021-06-01 | 21.850 | 153,900 | +900 | 0.02% | 3,362,715 |
| 2021-05-31 | 2021-05-27 | 20.850 | 153,000 | +2,400 | 0.02% | 3,190,050 |
| 2021-05-27 | 2021-05-25 | 21.450 | 150,600 | +9,000 | 0.02% | 3,230,370 |
| 2021-05-18 | 2021-05-14 | 18.700 | 141,600 | +300 | 0.02% | 2,647,920 |
| 2021-05-14 | 2021-05-12 | 19.100 | 141,300 | +900 | 0.02% | 2,698,830 |
| 2021-05-13 | 2021-05-11 | 19.200 | 140,400 | +600 | 0.02% | 2,695,680 |
| 2021-05-11 | 2021-05-07 | 20.200 | 139,800 | +3,000 | 0.02% | 2,823,960 |
| 2021-05-03 | 2021-04-29 | 19.000 | 136,800 | +9,000 | 0.02% | 2,599,200 |
| 2021-04-30 | 2021-04-28 | 19.160 | 127,800 | +7,200 | 0.02% | 2,448,648 |
| 2021-04-23 | 2021-04-21 | 17.680 | 120,600 | +900 | 0.02% | 2,132,208 |
| 2021-04-13 | 2021-04-09 | 16.060 | 119,700 | +9,000 | 0.02% | 1,922,382 |
| 2021-04-12 | 2021-04-08 | 16.600 | 110,700 | +3,000 | 0.01% | 1,837,620 |
| 2021-04-09 | 2021-04-07 | 16.820 | 107,700 | +300 | 0.01% | 1,811,514 |
| 2021-04-08 | 2021-04-01 | 16.600 | 107,400 | +3,600 | 0.01% | 1,782,840 |
| 2021-04-01 | 2021-03-30 | 15.500 | 103,800 | +15,000 | 0.01% | 1,608,900 |
| 2021-03-31 | 2021-03-29 | 15.660 | 88,800 | +9,000 | 0.01% | 1,390,608 |
| 2021-02-19 | 2021-02-17 | 23.700 | 79,800 | -3,000 | 0.01% | 1,891,260 |
| 2021-02-08 | 2021-02-04 | 23.600 | 82,800 | -3,000 | 0.01% | 1,954,080 |
| 2021-02-05 | 2021-02-03 | 23.500 | 85,800 | -6,000 | 0.01% | 2,016,300 |
| 2021-02-01 | 2021-01-28 | 20.750 | 91,800 | -3,000 | 0.01% | 1,904,850 |
| 2021-01-20 | 2021-01-18 | 22.050 | 94,800 | -6,000 | 0.01% | 2,090,340 |
| 2021-01-19 | 2021-01-15 | 19.180 | 100,800 | +26,400 | 0.01% | 1,933,344 |
| 2021-01-18 | 2021-01-14 | 19.100 | 74,400 | +32,400 | 0.01% | 1,421,040 |
| 2021-01-08 | 2021-01-06 | 14.500 | 42,000 | +12,000 | 0.01% | 609,000 |
| 2020-12-29 | 2020-12-24 | 13.880 | 30,000 | +12,000 | 0.00% | 416,400 |
| 2020-12-28 | 2020-12-22 | 14.960 | 18,000 | +6,000 | 0.00% | 269,280 |
| 2020-12-23 | 2020-12-21 | 14.420 | 12,000 | 0.00% | 173,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy