History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 16,746,700 | +0 | 2.12% | 135,815,737 |
| 2025-10-13 | 2025-10-09 | 8.760 | 16,746,700 | +0 | 2.12% | 146,701,092 |
| 2025-10-10 | 2025-10-08 | 9.640 | 16,746,700 | -2,463,800 | 2.12% | 161,438,188 |
| 2025-10-09 | 2025-10-06 | 9.410 | 19,210,500 | -1,800 | 2.44% | 180,770,805 |
| 2025-10-08 | 2025-10-03 | 9.330 | 19,212,300 | +1,800 | 2.44% | 179,250,759 |
| 2025-10-06 | 2025-10-02 | 9.500 | 19,210,500 | +80,400 | 2.44% | 182,499,750 |
| 2025-10-03 | 2025-09-30 | 9.900 | 19,130,100 | -328,200 | 2.43% | 189,387,990 |
| 2025-10-02 | 2025-09-29 | 9.820 | 19,458,300 | -99,600 | 2.47% | 191,080,506 |
| 2025-09-30 | 2025-09-26 | 9.240 | 19,557,900 | +327,000 | 2.48% | 180,714,996 |
| 2025-09-29 | 2025-09-25 | 9.150 | 19,230,900 | -72,600 | 2.44% | 175,962,735 |
| 2025-09-26 | 2025-09-24 | 9.460 | 19,303,500 | -105,600 | 2.45% | 182,611,110 |
| 2025-09-25 | 2025-09-23 | 9.830 | 19,409,100 | -152,700 | 2.46% | 190,791,453 |
| 2025-09-24 | 2025-09-22 | 10.200 | 19,561,800 | +188,700 | 2.48% | 199,530,360 |
| 2025-09-23 | 2025-09-19 | 10.590 | 19,373,100 | +7,800 | 2.46% | 205,161,129 |
| 2025-09-22 | 2025-09-18 | 10.790 | 19,365,300 | +245,400 | 2.46% | 208,951,587 |
| 2025-09-19 | 2025-09-17 | 9.850 | 19,119,900 | +130,200 | 2.42% | 188,331,015 |
| 2025-09-18 | 2025-09-16 | 10.290 | 18,989,700 | -648,000 | 2.41% | 195,404,013 |
| 2025-09-17 | 2025-09-15 | 10.960 | 19,637,700 | +12,600 | 2.49% | 215,229,192 |
| 2025-09-16 | 2025-09-12 | 11.370 | 19,625,100 | +644,100 | 2.49% | 223,137,387 |
| 2025-09-15 | 2025-09-11 | 10.340 | 18,981,000 | +377,400 | 2.41% | 196,263,540 |
| 2025-09-12 | 2025-09-10 | 10.850 | 18,603,600 | -260,700 | 2.36% | 201,849,060 |
| 2025-09-11 | 2025-09-09 | 11.600 | 18,864,300 | -155,100 | 2.39% | 218,825,880 |
| 2025-09-10 | 2025-09-08 | 11.340 | 19,019,400 | +73,500 | 2.41% | 215,679,996 |
| 2025-09-09 | 2025-09-05 | 11.410 | 18,945,900 | +207,636 | 2.40% | 216,172,719 |
| 2025-09-08 | 2025-09-04 | 10.430 | 18,738,264 | -54,000 | 2.38% | 195,440,094 |
| 2025-09-05 | 2025-09-03 | 10.520 | 18,792,264 | -50,100 | 2.38% | 197,694,617 |
| 2025-09-04 | 2025-09-02 | 10.110 | 18,842,364 | +270,900 | 2.39% | 190,496,300 |
| 2025-09-03 | 2025-09-01 | 10.000 | 18,571,464 | +675,300 | 2.35% | 185,714,640 |
| 2025-09-02 | 2025-08-29 | 8.110 | 17,896,164 | +378,000 | 2.27% | 145,137,890 |
| 2025-09-01 | 2025-08-28 | 7.420 | 17,518,164 | -334,500 | 2.22% | 129,984,777 |
| 2025-08-29 | 2025-08-27 | 7.840 | 17,852,664 | -225,300 | 2.26% | 139,964,886 |
| 2025-08-28 | 2025-08-26 | 8.400 | 18,077,964 | +237,600 | 2.29% | 151,854,898 |
| 2025-08-27 | 2025-08-25 | 8.340 | 17,840,364 | +105,300 | 2.26% | 148,788,636 |
| 2025-08-26 | 2025-08-22 | 8.290 | 17,735,064 | +68,700 | 2.25% | 147,023,681 |
| 2025-08-25 | 2025-08-21 | 8.330 | 17,666,364 | +72,600 | 2.24% | 147,160,812 |
| 2025-08-22 | 2025-08-20 | 7.570 | 17,593,764 | -202,500 | 2.23% | 133,184,793 |
| 2025-08-21 | 2025-08-19 | 8.160 | 17,796,264 | -242,100 | 2.26% | 145,217,514 |
| 2025-08-20 | 2025-08-18 | 8.610 | 18,038,364 | +121,200 | 2.29% | 155,310,314 |
| 2025-08-19 | 2025-08-15 | 8.560 | 17,917,164 | +268,200 | 2.27% | 153,370,924 |
| 2025-08-18 | 2025-08-14 | 8.050 | 17,648,964 | +133,800 | 2.24% | 142,074,160 |
| 2025-08-15 | 2025-08-13 | 7.800 | 17,515,164 | +104,400 | 2.22% | 136,618,279 |
| 2025-08-14 | 2025-08-12 | 7.250 | 17,410,764 | -18,900 | 2.21% | 126,228,039 |
| 2025-08-13 | 2025-08-11 | 7.340 | 17,429,664 | -25,200 | 2.21% | 127,933,734 |
| 2025-08-12 | 2025-08-08 | 7.260 | 17,454,864 | -169,500 | 2.21% | 126,722,313 |
| 2025-08-11 | 2025-08-07 | 7.390 | 17,624,364 | +1,933,200 | 2.23% | 130,244,050 |
| 2025-08-08 | 2025-08-06 | 7.940 | 15,691,164 | +50,100 | 1.99% | 124,587,842 |
| 2025-08-07 | 2025-08-05 | 8.240 | 15,641,064 | +181,200 | 1.98% | 128,882,367 |
| 2025-08-06 | 2025-08-04 | 7.870 | 15,459,864 | -106,200 | 1.96% | 121,669,130 |
| 2025-08-05 | 2025-08-01 | 7.890 | 15,566,064 | -274,200 | 1.97% | 122,816,245 |
| 2025-08-04 | 2025-07-31 | 8.410 | 15,840,264 | -2,643,600 | 2.01% | 133,216,620 |
| 2025-08-01 | 2025-07-30 | 8.820 | 18,483,864 | +207,900 | 2.34% | 163,027,680 |
| 2025-07-31 | 2025-07-29 | 7.790 | 18,275,964 | -2,423,700 | 2.32% | 142,369,760 |
| 2025-07-30 | 2025-07-28 | 7.490 | 20,699,664 | -50,700 | 2.62% | 155,040,483 |
| 2025-07-29 | 2025-07-25 | 7.480 | 20,750,364 | -187,200 | 2.63% | 155,212,723 |
| 2025-07-28 | 2025-07-24 | 7.410 | 20,937,564 | -33,900 | 2.65% | 155,147,349 |
| 2025-07-25 | 2025-07-23 | 7.240 | 20,971,464 | -130,500 | 2.66% | 151,833,399 |
| 2025-07-24 | 2025-07-22 | 7.000 | 21,101,964 | -108,300 | 2.68% | 147,713,748 |
| 2025-07-23 | 2025-07-21 | 7.110 | 21,210,264 | -146,700 | 2.69% | 150,804,977 |
| 2025-07-22 | 2025-07-18 | 6.700 | 21,356,964 | -48,000 | 2.71% | 143,091,659 |
| 2025-07-21 | 2025-07-17 | 5.840 | 21,404,964 | +1,002,900 | 2.71% | 125,004,990 |
| 2025-07-18 | 2025-07-16 | 5.530 | 20,402,064 | -27,000 | 2.59% | 112,823,414 |
| 2025-07-17 | 2025-07-15 | 5.040 | 20,429,064 | +19,500 | 2.59% | 102,962,483 |
| 2025-07-16 | 2025-07-14 | 5.060 | 20,409,564 | +155,700 | 2.59% | 103,272,394 |
| 2025-07-15 | 2025-07-11 | 4.720 | 20,253,864 | -45,300 | 2.57% | 95,598,238 |
| 2025-07-14 | 2025-07-10 | 4.690 | 20,299,164 | -41,700 | 2.57% | 95,203,079 |
| 2025-07-11 | 2025-07-09 | 4.830 | 20,340,864 | +68,100 | 2.58% | 98,246,373 |
| 2025-07-10 | 2025-07-08 | 4.740 | 20,272,764 | +289,500 | 2.57% | 96,092,901 |
| 2025-07-09 | 2025-07-07 | 4.730 | 19,983,264 | -47,700 | 2.53% | 94,520,839 |
| 2025-07-08 | 2025-07-04 | 4.880 | 20,030,964 | +47,700 | 2.54% | 97,751,104 |
| 2025-07-07 | 2025-07-03 | 4.790 | 19,983,264 | +147,300 | 2.53% | 95,719,835 |
| 2025-07-04 | 2025-07-02 | 4.580 | 19,835,964 | +47,100 | 2.51% | 90,848,715 |
| 2025-07-03 | 2025-06-30 | 4.340 | 19,788,864 | +14,400 | 2.51% | 85,883,670 |
| 2025-07-02 | 2025-06-27 | 4.230 | 19,774,464 | -248,100 | 2.51% | 83,645,983 |
| 2025-06-30 | 2025-06-26 | 4.670 | 20,022,564 | -105,000 | 2.54% | 93,505,374 |
| 2025-06-27 | 2025-06-25 | 4.860 | 20,127,564 | -97,800 | 2.55% | 97,819,961 |
| 2025-06-26 | 2025-06-24 | 4.900 | 20,225,364 | -42,000 | 2.56% | 99,104,284 |
| 2025-06-25 | 2025-06-23 | 4.800 | 20,267,364 | +285,000 | 2.57% | 97,283,347 |
| 2025-06-24 | 2025-06-20 | 4.880 | 19,982,364 | -45,000 | 2.53% | 97,513,936 |
| 2025-06-23 | 2025-06-19 | 4.550 | 20,027,364 | -542,100 | 2.54% | 91,124,506 |
| 2025-06-20 | 2025-06-18 | 4.820 | 20,569,464 | +445,800 | 2.61% | 99,144,816 |
| 2025-06-19 | 2025-06-17 | 4.560 | 20,123,664 | -630,300 | 2.55% | 91,763,908 |
| 2025-06-18 | 2025-06-16 | 5.360 | 20,753,964 | -163,200 | 2.63% | 111,241,247 |
| 2025-06-17 | 2025-06-13 | 5.170 | 20,917,164 | +190,800 | 2.65% | 108,141,738 |
| 2025-06-16 | 2025-06-12 | 5.520 | 20,726,364 | +35,400 | 2.63% | 114,409,529 |
| 2025-06-13 | 2025-06-11 | 5.330 | 20,690,964 | -173,400 | 2.62% | 110,282,838 |
| 2025-06-12 | 2025-06-10 | 5.660 | 20,864,364 | +84,000 | 2.65% | 118,092,300 |
| 2025-06-11 | 2025-06-09 | 5.620 | 20,780,364 | -1,500 | 2.63% | 116,785,646 |
| 2025-06-10 | 2025-06-06 | 5.110 | 20,781,864 | +132,000 | 2.63% | 106,195,325 |
| 2025-06-09 | 2025-06-05 | 5.150 | 20,649,864 | +318,900 | 2.62% | 106,346,800 |
| 2025-06-06 | 2025-06-04 | 5.190 | 20,330,964 | -388,200 | 2.58% | 105,517,703 |
| 2025-06-05 | 2025-06-03 | 5.250 | 20,719,164 | -438,900 | 2.63% | 108,775,611 |
| 2025-06-04 | 2025-06-02 | 5.470 | 21,158,064 | +85,200 | 2.68% | 115,734,610 |
| 2025-06-03 | 2025-05-30 | 5.800 | 21,072,864 | +398,700 | 2.67% | 122,222,611 |
| 2025-06-02 | 2025-05-29 | 5.370 | 20,674,164 | +791,400 | 2.62% | 111,020,261 |
| 2025-05-30 | 2025-05-28 | 4.750 | 19,882,764 | -72,000 | 2.52% | 94,443,129 |
| 2025-05-29 | 2025-05-27 | 4.900 | 19,954,764 | +702,600 | 2.53% | 97,778,344 |
| 2025-05-28 | 2025-05-26 | 4.390 | 19,252,164 | -245,700 | 2.44% | 84,517,000 |
| 2025-05-27 | 2025-05-23 | 4.460 | 19,497,864 | +45,000 | 2.47% | 86,960,473 |
| 2025-05-26 | 2025-05-22 | 4.810 | 19,452,864 | -66,000 | 2.47% | 93,568,276 |
| 2025-05-23 | 2025-05-21 | 4.900 | 19,518,864 | -693,000 | 2.47% | 95,642,434 |
| 2025-05-22 | 2025-05-20 | 4.610 | 20,211,864 | +62,100 | 2.56% | 93,176,693 |
| 2025-05-21 | 2025-05-19 | 4.280 | 20,149,764 | +53,400 | 2.55% | 86,240,990 |
| 2025-05-20 | 2025-05-16 | 4.290 | 20,096,364 | -58,500 | 2.55% | 86,213,402 |
| 2025-05-19 | 2025-05-15 | 4.400 | 20,154,864 | -89,400 | 2.56% | 88,681,402 |
| 2025-05-16 | 2025-05-14 | 4.180 | 20,244,264 | +147,300 | 2.57% | 84,621,024 |
| 2025-05-15 | 2025-05-13 | 4.250 | 20,096,964 | +97,064 | 2.55% | 85,412,097 |
| 2025-05-14 | 2025-05-12 | 3.730 | 19,999,900 | -12,300 | 2.54% | 74,599,627 |
| 2025-05-13 | 2025-05-09 | 3.960 | 20,012,200 | -2,400 | 2.54% | 79,248,312 |
| 2025-05-12 | 2025-05-08 | 3.640 | 20,014,600 | +148,500 | 2.54% | 72,853,144 |
| 2025-05-09 | 2025-05-07 | 3.440 | 19,866,100 | -85,200 | 2.52% | 68,339,384 |
| 2025-05-08 | 2025-05-06 | 3.870 | 19,951,300 | -79,500 | 2.53% | 77,211,531 |
| 2025-05-07 | 2025-05-02 | 4.020 | 20,030,800 | -99,300 | 2.54% | 80,523,816 |
| 2025-05-06 | 2025-04-30 | 3.850 | 20,130,100 | -68,100 | 2.55% | 77,500,885 |
| 2025-05-02 | 2025-04-29 | 3.890 | 20,198,200 | +9,600 | 2.56% | 78,570,998 |
| 2025-04-30 | 2025-04-28 | 3.710 | 20,188,600 | -19,200 | 2.56% | 74,899,706 |
| 2025-04-29 | 2025-04-25 | 3.910 | 20,207,800 | +105,900 | 2.56% | 79,012,498 |
| 2025-04-28 | 2025-04-24 | 3.900 | 20,101,900 | -130,200 | 2.55% | 78,397,410 |
| 2025-04-25 | 2025-04-23 | 3.700 | 20,232,100 | -151,500 | 2.57% | 74,858,770 |
| 2025-04-24 | 2025-04-22 | 3.470 | 20,383,600 | -121,500 | 2.58% | 70,731,092 |
| 2025-04-23 | 2025-04-17 | 3.140 | 20,505,100 | +2,400 | 2.60% | 64,386,014 |
| 2025-04-22 | 2025-04-16 | 3.100 | 20,502,700 | +259,500 | 2.60% | 63,558,370 |
| 2025-04-17 | 2025-04-15 | 3.370 | 20,243,200 | +99,600 | 2.57% | 68,219,584 |
| 2025-04-16 | 2025-04-14 | 3.270 | 20,143,600 | +268,800 | 2.55% | 65,869,572 |
| 2025-04-15 | 2025-04-11 | 3.070 | 19,874,800 | -54,484 | 2.52% | 61,015,636 |
| 2025-04-14 | 2025-04-10 | 2.850 | 19,929,284 | -107,700 | 2.53% | 56,798,459 |
| 2025-04-11 | 2025-04-09 | 2.630 | 20,036,984 | -125,400 | 2.54% | 52,697,268 |
| 2025-04-10 | 2025-04-08 | 2.640 | 20,162,384 | -215,700 | 2.56% | 53,228,694 |
| 2025-04-09 | 2025-04-07 | 2.600 | 20,378,084 | -806,100 | 2.58% | 52,983,018 |
| 2025-04-08 | 2025-04-03 | 3.710 | 21,184,184 | -326,400 | 2.69% | 78,593,323 |
| 2025-04-07 | 2025-04-02 | 4.030 | 21,510,584 | +156,300 | 2.73% | 86,687,654 |
| 2025-04-03 | 2025-04-01 | 4.020 | 21,354,284 | +206,404 | 2.71% | 85,844,222 |
| 2025-04-02 | 2025-03-31 | 3.850 | 21,147,880 | -74,100 | 2.68% | 81,419,338 |
| 2025-04-01 | 2025-03-28 | 4.020 | 21,221,980 | -570,294 | 2.69% | 85,312,360 |
| 2025-03-31 | 2025-03-27 | 3.780 | 21,792,274 | +268,806 | 2.76% | 82,374,796 |
| 2025-03-28 | 2025-03-26 | 3.790 | 21,523,468 | +426,506 | 2.73% | 81,573,944 |
| 2025-03-27 | 2025-03-25 | 3.970 | 21,096,962 | -88,396 | 2.67% | 83,754,939 |
| 2025-03-26 | 2025-03-24 | 3.850 | 21,185,358 | -834,996 | 2.69% | 81,563,628 |
| 2025-03-25 | 2025-03-21 | 3.400 | 22,020,354 | -531,896 | 2.79% | 74,869,204 |
| 2025-03-24 | 2025-03-20 | 3.350 | 22,552,250 | -80,600 | 2.86% | 75,550,038 |
| 2025-03-21 | 2025-03-19 | 2.880 | 22,632,850 | +107,700 | 2.87% | 65,182,608 |
| 2025-03-20 | 2025-03-18 | 2.820 | 22,525,150 | -21,997 | 2.86% | 63,520,923 |
| 2025-03-19 | 2025-03-17 | 2.750 | 22,547,147 | +64,500 | 2.86% | 62,004,654 |
| 2025-03-18 | 2025-03-14 | 2.800 | 22,482,647 | +803,700 | 2.85% | 62,951,412 |
| 2025-03-17 | 2025-03-13 | 2.670 | 21,678,947 | -3,900 | 2.75% | 57,882,788 |
| 2025-03-14 | 2025-03-12 | 2.770 | 21,682,847 | +836,800 | 2.75% | 60,061,486 |
| 2025-03-13 | 2025-03-11 | 2.890 | 20,846,047 | -163,800 | 2.64% | 60,245,076 |
| 2025-03-12 | 2025-03-10 | 2.550 | 21,009,847 | -78,700 | 2.66% | 53,575,110 |
| 2025-03-11 | 2025-03-07 | 2.570 | 21,088,547 | -361,200 | 2.67% | 54,197,566 |
| 2025-03-10 | 2025-03-06 | 2.900 | 21,449,747 | -2,589,000 | 2.72% | 62,204,266 |
| 2025-03-07 | 2025-03-05 | 2.630 | 24,038,747 | +157,200 | 3.05% | 63,221,905 |
| 2025-03-06 | 2025-03-04 | 2.450 | 23,881,547 | +506,100 | 3.03% | 58,509,790 |
| 2025-03-05 | 2025-03-03 | 2.370 | 23,375,447 | -141,900 | 2.96% | 55,399,809 |
| 2025-03-04 | 2025-02-28 | 2.400 | 23,517,347 | -589,500 | 2.98% | 56,441,633 |
| 2025-03-03 | 2025-02-27 | 2.600 | 24,106,847 | +185,900 | 3.06% | 62,677,802 |
| 2025-02-28 | 2025-02-26 | 2.600 | 23,920,947 | -2,040,000 | 3.03% | 62,194,462 |
| 2025-02-27 | 2025-02-25 | 2.150 | 25,960,947 | -150,000 | 3.29% | 55,816,036 |
| 2025-02-26 | 2025-02-24 | 1.930 | 26,110,947 | -284,596 | 3.31% | 50,394,128 |
| 2025-02-25 | 2025-02-21 | 1.970 | 26,395,543 | -1,890,600 | 3.35% | 51,999,220 |
| 2025-02-24 | 2025-02-20 | 1.880 | 28,286,143 | +50,100 | 3.59% | 53,177,949 |
| 2025-02-21 | 2025-02-19 | 1.850 | 28,236,043 | -56,800 | 3.58% | 52,236,680 |
| 2025-02-20 | 2025-02-18 | 1.560 | 28,292,843 | +390,600 | 3.59% | 44,136,835 |
| 2025-02-19 | 2025-02-17 | 1.500 | 27,902,243 | +151,200 | 3.54% | 41,853,364 |
| 2025-02-18 | 2025-02-14 | 1.490 | 27,751,043 | +574,500 | 3.52% | 41,349,054 |
| 2025-02-17 | 2025-02-13 | 1.520 | 27,176,543 | +46,800 | 3.45% | 41,308,345 |
| 2025-02-14 | 2025-02-12 | 1.600 | 27,129,743 | +32,100 | 3.44% | 43,407,589 |
| 2025-02-13 | 2025-02-11 | 1.560 | 27,097,643 | +32,400 | 3.44% | 42,272,323 |
| 2025-02-12 | 2025-02-10 | 1.650 | 27,065,243 | +16,800 | 3.43% | 44,657,651 |
| 2025-02-11 | 2025-02-07 | 1.580 | 27,048,443 | +58,800 | 3.43% | 42,736,540 |
| 2025-02-10 | 2025-02-06 | 1.530 | 26,989,643 | +342,300 | 3.42% | 41,294,154 |
| 2025-02-07 | 2025-02-05 | 1.510 | 26,647,343 | +81,600 | 3.38% | 40,237,488 |
| 2025-02-06 | 2025-02-04 | 1.420 | 26,565,743 | -65,600 | 3.37% | 37,723,355 |
| 2025-02-05 | 2025-02-03 | 1.390 | 26,631,343 | +57,600 | 3.38% | 37,017,567 |
| 2025-02-04 | 2025-01-28 | 1.420 | 26,573,743 | +290,400 | 3.37% | 37,734,715 |
| 2025-02-03 | 2025-01-24 | 1.400 | 26,283,343 | +329,700 | 3.33% | 36,796,680 |
| 2025-01-27 | 2025-01-23 | 1.390 | 25,953,643 | +400,800 | 3.29% | 36,075,564 |
| 2025-01-24 | 2025-01-22 | 1.380 | 25,552,843 | +692,400 | 3.24% | 35,262,923 |
| 2025-01-23 | 2025-01-21 | 1.410 | 24,860,443 | +95,800 | 3.15% | 35,053,225 |
| 2025-01-22 | 2025-01-20 | 1.450 | 24,764,643 | +214,500 | 3.14% | 35,908,732 |
| 2025-01-21 | 2025-01-17 | 1.360 | 24,550,143 | +123,300 | 3.11% | 33,388,194 |
| 2025-01-20 | 2025-01-16 | 1.320 | 24,426,843 | +100,800 | 3.10% | 32,243,433 |
| 2025-01-17 | 2025-01-15 | 1.310 | 24,326,043 | +41,000 | 3.08% | 31,867,116 |
| 2025-01-16 | 2025-01-14 | 1.320 | 24,285,043 | -10,500 | 3.08% | 32,056,257 |
| 2025-01-15 | 2025-01-13 | 1.300 | 24,295,543 | +21,251 | 3.08% | 31,584,206 |
| 2025-01-14 | 2025-01-10 | 1.300 | 24,274,292 | +141,600 | 3.08% | 31,556,580 |
| 2025-01-13 | 2025-01-09 | 1.300 | 24,132,692 | +72,300 | 3.06% | 31,372,500 |
| 2025-01-10 | 2025-01-08 | 1.260 | 24,060,392 | +367,800 | 3.05% | 30,316,094 |
| 2025-01-09 | 2025-01-07 | 1.320 | 23,692,592 | +92,500 | 3.00% | 31,274,221 |
| 2025-01-08 | 2025-01-06 | 1.260 | 23,600,092 | +32,690 | 2.99% | 29,736,116 |
| 2025-01-07 | 2025-01-03 | 1.260 | 23,567,402 | +60,600 | 2.99% | 29,694,927 |
| 2025-01-06 | 2025-01-02 | 1.270 | 23,506,802 | +19,500 | 2.98% | 29,853,639 |
| 2025-01-03 | 2024-12-31 | 1.270 | 23,487,302 | +352,716 | 2.98% | 29,828,874 |
| 2025-01-02 | 2024-12-27 | 1.280 | 23,134,586 | -502,000 | 2.93% | 29,612,270 |
| 2024-12-30 | 2024-12-24 | 1.230 | 23,636,586 | +583,891 | 3.00% | 29,073,001 |
| 2024-12-27 | 2024-12-20 | 1.290 | 23,052,695 | +30,000 | 2.92% | 29,737,977 |
| 2024-12-23 | 2024-12-19 | 1.320 | 23,022,695 | -43,800 | 2.92% | 30,389,957 |
| 2024-12-20 | 2024-12-18 | 1.340 | 23,066,495 | -46,433 | 2.92% | 30,909,103 |
| 2024-12-19 | 2024-12-17 | 1.260 | 23,112,928 | +572,849 | 2.93% | 29,122,289 |
| 2024-12-18 | 2024-12-16 | 1.310 | 22,540,079 | +255,000 | 2.86% | 29,527,503 |
| 2024-12-17 | 2024-12-13 | 1.380 | 22,285,079 | +105,000 | 2.83% | 30,753,409 |
| 2024-12-16 | 2024-12-12 | 1.430 | 22,180,079 | -68,021 | 2.81% | 31,717,513 |
| 2024-12-12 | 2024-12-10 | 1.460 | 22,248,100 | +184,500 | 2.82% | 32,482,226 |
| 2024-12-11 | 2024-12-09 | 1.520 | 22,063,600 | -41,400 | 2.80% | 33,536,672 |
| 2024-12-10 | 2024-12-06 | 1.470 | 22,105,000 | -16,200 | 2.80% | 32,494,350 |
| 2024-12-09 | 2024-12-05 | 1.430 | 22,121,200 | -2,700 | 2.80% | 31,633,316 |
| 2024-12-06 | 2024-12-04 | 1.460 | 22,123,900 | +20,400 | 2.80% | 32,300,894 |
| 2024-12-05 | 2024-12-03 | 1.490 | 22,103,500 | +90,000 | 2.80% | 32,934,215 |
| 2024-12-04 | 2024-12-02 | 1.490 | 22,013,500 | -600 | 2.79% | 32,800,115 |
| 2024-12-03 | 2024-11-29 | 1.490 | 22,014,100 | +46,500 | 2.79% | 32,801,009 |
| 2024-12-02 | 2024-11-28 | 1.550 | 21,967,600 | +100,000 | 2.78% | 34,049,780 |
| 2024-11-29 | 2024-11-27 | 1.600 | 21,867,600 | +70,500 | 2.77% | 34,988,160 |
| 2024-11-28 | 2024-11-26 | 1.540 | 21,797,100 | +89,400 | 2.76% | 33,567,534 |
| 2024-11-27 | 2024-11-25 | 1.540 | 21,707,700 | +37,200 | 2.75% | 33,429,858 |
| 2024-11-26 | 2024-11-22 | 1.540 | 21,670,500 | +88,800 | 2.75% | 33,372,570 |
| 2024-11-25 | 2024-11-21 | 1.630 | 21,581,700 | +66,000 | 2.74% | 35,178,171 |
| 2024-11-22 | 2024-11-20 | 1.640 | 21,515,700 | +174,300 | 2.73% | 35,285,748 |
| 2024-11-21 | 2024-11-19 | 1.600 | 21,341,400 | +169,800 | 2.71% | 34,146,240 |
| 2024-11-20 | 2024-11-18 | 1.690 | 21,171,600 | +300 | 2.68% | 35,780,004 |
| 2024-11-19 | 2024-11-15 | 1.730 | 21,171,300 | +33,000 | 2.68% | 36,626,349 |
| 2024-11-18 | 2024-11-14 | 1.730 | 21,138,300 | +113,700 | 2.68% | 36,569,259 |
| 2024-11-15 | 2024-11-13 | 1.720 | 21,024,600 | +154,500 | 2.67% | 36,162,312 |
| 2024-11-14 | 2024-11-12 | 1.760 | 20,870,100 | +240,000 | 2.65% | 36,731,376 |
| 2024-11-13 | 2024-11-11 | 1.780 | 20,630,100 | -18,900 | 2.62% | 36,721,578 |
| 2024-11-12 | 2024-11-08 | 1.770 | 20,649,000 | +163,300 | 2.62% | 36,548,730 |
| 2024-11-11 | 2024-11-07 | 1.790 | 20,485,700 | +15,000 | 2.60% | 36,669,403 |
| 2024-11-08 | 2024-11-06 | 1.780 | 20,470,700 | -35,200 | 2.60% | 36,437,846 |
| 2024-11-07 | 2024-11-05 | 1.820 | 20,505,900 | +225,600 | 2.60% | 37,320,738 |
| 2024-11-06 | 2024-11-04 | 1.840 | 20,280,300 | +205,800 | 2.57% | 37,315,752 |
| 2024-11-05 | 2024-11-01 | 1.830 | 20,074,500 | +60,000 | 2.54% | 36,736,335 |
| 2024-11-04 | 2024-10-31 | 1.840 | 20,014,500 | +44,400 | 2.54% | 36,826,680 |
| 2024-11-01 | 2024-10-30 | 1.750 | 19,970,100 | +250,200 | 2.53% | 34,947,675 |
| 2024-10-31 | 2024-10-29 | 1.860 | 19,719,900 | +231,000 | 2.50% | 36,679,014 |
| 2024-10-30 | 2024-10-28 | 1.900 | 19,488,900 | -47,100 | 2.47% | 37,028,910 |
| 2024-10-29 | 2024-10-25 | 1.950 | 19,536,000 | +1,730,700 | 2.48% | 38,095,200 |
| 2024-10-28 | 2024-10-24 | 1.850 | 17,805,300 | +143,100 | 2.26% | 32,939,805 |
| 2024-10-25 | 2024-10-23 | 1.890 | 17,662,200 | +985,200 | 2.24% | 33,381,558 |
| 2024-10-24 | 2024-10-22 | 1.850 | 16,677,000 | -39,000 | 2.11% | 30,852,450 |
| 2024-10-23 | 2024-10-21 | 1.900 | 16,716,000 | +35,100 | 2.12% | 31,760,400 |
| 2024-10-22 | 2024-10-18 | 1.910 | 16,680,900 | -141,000 | 2.11% | 31,860,519 |
| 2024-10-21 | 2024-10-17 | 1.830 | 16,821,900 | +599,400 | 2.13% | 30,784,077 |
| 2024-10-18 | 2024-10-16 | 1.820 | 16,222,500 | +862,900 | 2.06% | 29,524,950 |
| 2024-10-17 | 2024-10-15 | 1.810 | 15,359,600 | +585,900 | 1.95% | 27,800,876 |
| 2024-10-16 | 2024-10-14 | 1.820 | 14,773,700 | +6,300 | 1.87% | 26,888,134 |
| 2024-10-15 | 2024-10-10 | 1.820 | 14,767,400 | +429,900 | 1.87% | 26,876,668 |
| 2024-10-14 | 2024-10-09 | 1.840 | 14,337,500 | -54,300 | 1.82% | 26,381,000 |
| 2024-10-10 | 2024-10-08 | 1.920 | 14,391,800 | +374,600 | 1.82% | 27,632,256 |
| 2024-10-09 | 2024-10-07 | 2.360 | 14,017,200 | +311,700 | 1.78% | 33,080,592 |
| 2024-10-08 | 2024-10-04 | 2.260 | 13,705,500 | +284,100 | 1.74% | 30,974,430 |
| 2024-10-07 | 2024-10-03 | 2.090 | 13,421,400 | +890,700 | 1.70% | 28,050,726 |
| 2024-10-04 | 2024-10-02 | 2.300 | 12,530,700 | +574,800 | 1.59% | 28,820,610 |
| 2024-10-03 | 2024-09-30 | 1.900 | 11,955,900 | +3,869,100 | 1.51% | 22,716,210 |
| 2024-10-02 | 2024-09-27 | 1.840 | 8,086,800 | +611,700 | 1.02% | 14,879,712 |
| 2024-09-30 | 2024-09-26 | 1.760 | 7,475,100 | +1,512,900 | 0.95% | 13,156,176 |
| 2024-09-27 | 2024-09-25 | 1.740 | 5,962,200 | +29,100 | 0.76% | 10,374,228 |
| 2024-09-26 | 2024-09-24 | 1.740 | 5,933,100 | +65,400 | 0.75% | 10,323,594 |
| 2024-09-25 | 2024-09-23 | 1.710 | 5,867,700 | +905,400 | 0.74% | 10,033,767 |
| 2024-09-24 | 2024-09-20 | 1.690 | 4,962,300 | +103,500 | 0.63% | 8,386,287 |
| 2024-09-23 | 2024-09-19 | 1.750 | 4,858,800 | +233,400 | 0.62% | 8,502,900 |
| 2024-09-20 | 2024-09-17 | 1.780 | 4,625,400 | +45,000 | 0.59% | 8,233,212 |
| 2024-09-19 | 2024-09-16 | 1.760 | 4,580,400 | +189,000 | 0.58% | 8,061,504 |
| 2024-09-17 | 2024-09-13 | 1.720 | 4,391,400 | +10,500 | 0.56% | 7,553,208 |
| 2024-09-16 | 2024-09-12 | 1.730 | 4,380,900 | +63,600 | 0.55% | 7,578,957 |
| 2024-09-13 | 2024-09-11 | 1.680 | 4,317,300 | +187,500 | 0.55% | 7,253,064 |
| 2024-09-12 | 2024-09-10 | 1.660 | 4,129,800 | +138,600 | 0.52% | 6,855,468 |
| 2024-09-11 | 2024-09-09 | 1.680 | 3,991,200 | +360,100 | 0.51% | 6,705,216 |
| 2024-09-10 | 2024-09-05 | 1.670 | 3,631,100 | -11,400 | 0.46% | 6,063,937 |
| 2024-09-09 | 2024-09-04 | 1.680 | 3,642,500 | -46,200 | 0.46% | 6,119,400 |
| 2024-09-05 | 2024-09-03 | 1.660 | 3,688,700 | +49,200 | 0.47% | 6,123,242 |
| 2024-09-04 | 2024-09-02 | 1.740 | 3,639,500 | -51,600 | 0.46% | 6,332,730 |
| 2024-09-03 | 2024-08-30 | 1.670 | 3,691,100 | -21,600 | 0.47% | 6,164,137 |
| 2024-09-02 | 2024-08-29 | 1.590 | 3,712,700 | -40,800 | 0.47% | 5,903,193 |
| 2024-08-30 | 2024-08-28 | 1.550 | 3,753,500 | +12,300 | 0.48% | 5,817,925 |
| 2024-08-29 | 2024-08-27 | 1.530 | 3,741,200 | +22,200 | 0.47% | 5,724,036 |
| 2024-08-28 | 2024-08-26 | 1.510 | 3,719,000 | -1,149,000 | 0.47% | 5,615,690 |
| 2024-08-27 | 2024-08-23 | 1.520 | 4,868,000 | +4,800 | 0.62% | 7,399,360 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,863,200 | -89,900 | 0.62% | 7,294,800 |
| 2024-08-23 | 2024-08-21 | 1.600 | 4,953,100 | +24,000 | 0.63% | 7,924,960 |
| 2024-08-22 | 2024-08-20 | 1.600 | 4,929,100 | +12,300 | 0.62% | 7,886,560 |
| 2024-08-21 | 2024-08-19 | 1.610 | 4,916,800 | -429,600 | 0.62% | 7,916,048 |
| 2024-08-20 | 2024-08-16 | 1.650 | 5,346,400 | +42,900 | 0.68% | 8,821,560 |
| 2024-08-19 | 2024-08-15 | 1.610 | 5,303,500 | +35,700 | 0.67% | 8,538,635 |
| 2024-08-16 | 2024-08-14 | 1.540 | 5,267,800 | +92,700 | 0.67% | 8,112,412 |
| 2024-08-15 | 2024-08-13 | 1.600 | 5,175,100 | +20,100 | 0.66% | 8,280,160 |
| 2024-08-14 | 2024-08-12 | 1.670 | 5,155,000 | +37,500 | 0.65% | 8,608,850 |
| 2024-08-13 | 2024-08-09 | 1.650 | 5,117,500 | +2,400 | 0.65% | 8,443,875 |
| 2024-08-12 | 2024-08-08 | 1.640 | 5,115,100 | +24,300 | 0.65% | 8,388,764 |
| 2024-08-09 | 2024-08-07 | 1.630 | 5,090,800 | -900 | 0.64% | 8,298,004 |
| 2024-08-07 | 2024-08-05 | 1.670 | 5,091,700 | +37,200 | 0.64% | 8,503,139 |
| 2024-08-06 | 2024-08-02 | 1.720 | 5,054,500 | +111,900 | 0.64% | 8,693,740 |
| 2024-08-05 | 2024-08-01 | 1.700 | 4,942,600 | +60,000 | 0.63% | 8,402,420 |
| 2024-08-01 | 2024-07-30 | 1.620 | 4,882,600 | +6,300 | 0.62% | 7,909,812 |
| 2024-07-26 | 2024-07-24 | 1.610 | 4,876,300 | +45,000 | 0.62% | 7,850,843 |
| 2024-07-24 | 2024-07-22 | 1.700 | 4,831,300 | +42,000 | 0.61% | 8,213,210 |
| 2024-07-23 | 2024-07-19 | 1.680 | 4,789,300 | +3,300 | 0.61% | 8,046,024 |
| 2024-07-22 | 2024-07-18 | 1.770 | 4,786,000 | +39,600 | 0.61% | 8,471,220 |
| 2024-07-19 | 2024-07-17 | 1.760 | 4,746,400 | -3,300 | 0.60% | 8,353,664 |
| 2024-07-18 | 2024-07-16 | 1.780 | 4,749,700 | +500,000 | 0.60% | 8,454,466 |
| 2024-07-17 | 2024-07-15 | 1.780 | 4,249,700 | -40,800 | 0.54% | 7,564,466 |
| 2024-07-16 | 2024-07-12 | 1.740 | 4,290,500 | +49,500 | 0.54% | 7,465,470 |
| 2024-07-15 | 2024-07-11 | 1.620 | 4,241,000 | +50,700 | 0.54% | 6,870,420 |
| 2024-07-12 | 2024-07-10 | 1.510 | 4,190,300 | +35,700 | 0.53% | 6,327,353 |
| 2024-07-09 | 2024-07-05 | 1.440 | 4,154,600 | +11,100 | 0.53% | 5,982,624 |
| 2024-07-05 | 2024-07-03 | 1.480 | 4,143,500 | +31,200 | 0.52% | 6,132,380 |
| 2024-07-04 | 2024-07-02 | 1.470 | 4,112,300 | +75,600 | 0.52% | 6,045,081 |
| 2024-07-03 | 2024-06-28 | 1.560 | 4,036,700 | -67,800 | 0.51% | 6,297,252 |
| 2024-07-02 | 2024-06-27 | 1.510 | 4,104,500 | +135,000 | 0.52% | 6,197,795 |
| 2024-06-28 | 2024-06-26 | 1.600 | 3,969,500 | -48,000 | 0.50% | 6,351,200 |
| 2024-06-26 | 2024-06-24 | 1.600 | 4,017,500 | -641,000 | 0.51% | 6,428,000 |
| 2024-06-25 | 2024-06-21 | 1.630 | 4,658,500 | +300 | 0.59% | 7,593,355 |
| 2024-06-24 | 2024-06-20 | 1.630 | 4,658,200 | -51,000 | 0.59% | 7,592,866 |
| 2024-06-21 | 2024-06-19 | 1.620 | 4,709,200 | +38,100 | 0.60% | 7,628,904 |
| 2024-06-20 | 2024-06-18 | 1.610 | 4,671,100 | +203,700 | 0.59% | 7,520,471 |
| 2024-06-19 | 2024-06-17 | 1.650 | 4,467,400 | -210,300 | 0.57% | 7,371,210 |
| 2024-06-18 | 2024-06-14 | 1.770 | 4,677,700 | -383,100 | 0.59% | 8,279,529 |
| 2024-06-17 | 2024-06-13 | 1.870 | 5,060,800 | +14,400 | 0.64% | 9,463,696 |
| 2024-06-14 | 2024-06-12 | 1.800 | 5,046,400 | -1,800 | 0.64% | 9,083,520 |
| 2024-06-13 | 2024-06-11 | 1.780 | 5,048,200 | +169,800 | 0.64% | 8,985,796 |
| 2024-06-12 | 2024-06-07 | 1.710 | 4,878,400 | +182,400 | 0.62% | 8,342,064 |
| 2024-06-11 | 2024-06-06 | 1.750 | 4,696,000 | +135,600 | 0.59% | 8,218,000 |
| 2024-06-07 | 2024-06-05 | 1.780 | 4,560,400 | +77,400 | 0.58% | 8,117,512 |
| 2024-06-06 | 2024-06-04 | 1.770 | 4,483,000 | +103,800 | 0.57% | 7,934,910 |
| 2024-06-05 | 2024-06-03 | 1.740 | 4,379,200 | +26,400 | 0.55% | 7,619,808 |
| 2024-06-04 | 2024-05-31 | 1.560 | 4,352,800 | +279,600 | 0.55% | 6,790,368 |
| 2024-06-03 | 2024-05-30 | 1.680 | 4,073,200 | +60,300 | 0.51% | 6,842,976 |
| 2024-05-31 | 2024-05-29 | 1.690 | 4,012,900 | +196,800 | 0.51% | 6,781,801 |
| 2024-05-30 | 2024-05-28 | 1.800 | 3,816,100 | +18,600 | 0.48% | 6,868,980 |
| 2024-05-29 | 2024-05-27 | 1.860 | 3,797,500 | +166,500 | 0.48% | 7,063,350 |
| 2024-05-28 | 2024-05-24 | 1.900 | 3,631,000 | +152,700 | 0.46% | 6,898,900 |
| 2024-05-27 | 2024-05-23 | 1.880 | 3,478,300 | -22,800 | 0.44% | 6,539,204 |
| 2024-05-24 | 2024-05-22 | 1.890 | 3,501,100 | -334,700 | 0.44% | 6,617,079 |
| 2024-05-23 | 2024-05-21 | 1.880 | 3,835,800 | +12,000 | 0.48% | 7,211,304 |
| 2024-05-22 | 2024-05-20 | 1.960 | 3,823,800 | +27,000 | 0.48% | 7,494,648 |
| 2024-05-21 | 2024-05-17 | 1.870 | 3,796,800 | -3,300 | 0.48% | 7,100,016 |
| 2024-05-20 | 2024-05-16 | 1.850 | 3,800,100 | -45,100 | 0.48% | 7,030,185 |
| 2024-05-17 | 2024-05-14 | 1.820 | 3,845,200 | +17,700 | 0.49% | 6,998,264 |
| 2024-05-16 | 2024-05-13 | 1.800 | 3,827,500 | -253,800 | 0.48% | 6,889,500 |
| 2024-05-14 | 2024-05-10 | 1.860 | 4,081,300 | -125,400 | 0.52% | 7,591,218 |
| 2024-05-13 | 2024-05-09 | 2.010 | 4,206,700 | -78,900 | 0.53% | 8,455,467 |
| 2024-05-10 | 2024-05-08 | 2.100 | 4,285,600 | +19,500 | 0.54% | 8,999,760 |
| 2024-05-09 | 2024-05-07 | 2.170 | 4,266,100 | -114,300 | 0.54% | 9,257,437 |
| 2024-05-08 | 2024-05-06 | 1.860 | 4,380,400 | +63,200 | 0.55% | 8,147,544 |
| 2024-05-07 | 2024-05-03 | 1.860 | 4,317,200 | +76,800 | 0.55% | 8,029,992 |
| 2024-05-06 | 2024-05-02 | 1.960 | 4,240,400 | -166,900 | 0.54% | 8,311,184 |
| 2024-05-03 | 2024-04-30 | 1.690 | 4,407,300 | -3,600 | 0.56% | 7,448,337 |
| 2024-05-02 | 2024-04-29 | 1.730 | 4,410,900 | -165,500 | 0.56% | 7,630,857 |
| 2024-04-30 | 2024-04-26 | 1.690 | 4,576,400 | -75,200 | 0.58% | 7,734,116 |
| 2024-04-29 | 2024-04-25 | 1.600 | 4,651,600 | +5,700 | 0.59% | 7,442,560 |
| 2024-04-26 | 2024-04-24 | 1.520 | 4,645,900 | -26,900 | 0.59% | 7,061,768 |
| 2024-04-25 | 2024-04-23 | 1.460 | 4,672,800 | +46,500 | 0.59% | 6,822,288 |
| 2024-04-24 | 2024-04-22 | 1.460 | 4,626,300 | -44,400 | 0.58% | 6,754,398 |
| 2024-04-23 | 2024-04-19 | 1.450 | 4,670,700 | -6,100 | 0.59% | 6,772,515 |
| 2024-04-22 | 2024-04-18 | 1.520 | 4,676,800 | +61,500 | 0.59% | 7,108,736 |
| 2024-04-19 | 2024-04-17 | 1.500 | 4,615,300 | +167,100 | 0.58% | 6,922,950 |
| 2024-04-18 | 2024-04-16 | 1.500 | 4,448,200 | -147,500 | 0.56% | 6,672,300 |
| 2024-04-17 | 2024-04-15 | 1.590 | 4,595,700 | +1,800 | 0.58% | 7,307,163 |
| 2024-04-16 | 2024-04-12 | 1.630 | 4,593,900 | +300,000 | 0.58% | 7,488,057 |
| 2024-04-15 | 2024-04-11 | 1.660 | 4,293,900 | -10,200 | 0.54% | 7,127,874 |
| 2024-04-12 | 2024-04-10 | 1.750 | 4,304,100 | -24,000 | 0.54% | 7,532,175 |
| 2024-04-11 | 2024-04-09 | 1.730 | 4,328,100 | -40,800 | 0.55% | 7,487,613 |
| 2024-04-10 | 2024-04-08 | 1.650 | 4,368,900 | +27,600 | 0.55% | 7,208,685 |
| 2024-04-09 | 2024-04-05 | 1.580 | 4,341,300 | +6,900 | 0.55% | 6,859,254 |
| 2024-04-08 | 2024-04-03 | 1.610 | 4,334,400 | +39,000 | 0.55% | 6,978,384 |
| 2024-04-05 | 2024-04-02 | 1.650 | 4,295,400 | +29,400 | 0.54% | 7,087,410 |
| 2024-04-03 | 2024-03-28 | 1.620 | 4,266,000 | +41,100 | 0.54% | 6,910,920 |
| 2024-04-02 | 2024-03-27 | 1.630 | 4,224,900 | -3,000 | 0.53% | 6,886,587 |
| 2024-03-28 | 2024-03-26 | 1.710 | 4,227,900 | +42,300 | 0.53% | 7,229,709 |
| 2024-03-27 | 2024-03-25 | 1.800 | 4,185,600 | +131,900 | 0.53% | 7,534,080 |
| 2024-03-26 | 2024-03-22 | 1.770 | 4,053,700 | +80,700 | 0.51% | 7,175,049 |
| 2024-03-25 | 2024-03-21 | 1.850 | 3,973,000 | +142,800 | 0.50% | 7,350,050 |
| 2024-03-22 | 2024-03-20 | 1.860 | 3,830,200 | +240,900 | 0.48% | 7,124,172 |
| 2024-03-21 | 2024-03-19 | 1.910 | 3,589,300 | +318,900 | 0.45% | 6,855,563 |
| 2024-03-20 | 2024-03-18 | 1.920 | 3,270,400 | +221,400 | 0.41% | 6,279,168 |
| 2024-03-19 | 2024-03-15 | 1.990 | 3,049,000 | +433,200 | 0.39% | 6,067,510 |
| 2024-03-18 | 2024-03-14 | 2.050 | 2,615,800 | +792,000 | 0.33% | 5,362,390 |
| 2024-03-15 | 2024-03-13 | 1.840 | 1,823,800 | +26,100 | 0.23% | 3,355,792 |
| 2024-03-14 | 2024-03-12 | 1.810 | 1,797,700 | +31,200 | 0.23% | 3,253,837 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,766,500 | +88,800 | 0.22% | 3,162,035 |
| 2024-03-12 | 2024-03-08 | 1.740 | 1,677,700 | +10,800 | 0.21% | 2,919,198 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,666,900 | -33,300 | 0.21% | 3,033,758 |
| 2024-03-08 | 2024-03-06 | 1.930 | 1,700,200 | -562,800 | 0.21% | 3,281,386 |
| 2024-03-07 | 2024-03-05 | 1.640 | 2,263,000 | +1,367,100 | 0.29% | 3,711,320 |
| 2024-03-06 | 2024-03-04 | 2.060 | 895,900 | +370,800 | 0.11% | 1,845,554 |
| 2024-03-05 | 2024-03-01 | 2.650 | 525,100 | -25,200 | 0.07% | 1,391,515 |
| 2024-03-01 | 2024-02-28 | 2.280 | 550,300 | -42,000 | 0.07% | 1,254,684 |
| 2024-02-29 | 2024-02-27 | 2.460 | 592,300 | +3,000 | 0.07% | 1,457,058 |
| 2024-02-28 | 2024-02-26 | 2.450 | 589,300 | +4,800 | 0.07% | 1,443,785 |
| 2024-02-26 | 2024-02-22 | 2.410 | 584,500 | +24,600 | 0.07% | 1,408,645 |
| 2024-02-23 | 2024-02-21 | 2.300 | 559,900 | +58,800 | 0.07% | 1,287,770 |
| 2024-02-22 | 2024-02-20 | 2.230 | 501,100 | +103,200 | 0.06% | 1,117,453 |
| 2024-02-21 | 2024-02-19 | 2.480 | 397,900 | +42,000 | 0.05% | 986,792 |
| 2024-02-20 | 2024-02-16 | 2.800 | 355,900 | +300 | 0.04% | 996,520 |
| 2024-02-15 | 2024-02-09 | 2.800 | 355,600 | +7,200 | 0.04% | 995,680 |
| 2024-02-14 | 2024-02-07 | 2.740 | 348,400 | -8,400 | 0.04% | 954,616 |
| 2024-02-08 | 2024-02-06 | 2.730 | 356,800 | +6,700 | 0.05% | 974,064 |
| 2024-02-07 | 2024-02-05 | 2.490 | 350,100 | -50,900 | 0.04% | 871,749 |
| 2024-02-06 | 2024-02-02 | 2.520 | 401,000 | -22,800 | 0.05% | 1,010,520 |
| 2024-02-05 | 2024-02-01 | 2.500 | 423,800 | +8,400 | 0.05% | 1,059,500 |
| 2024-02-01 | 2024-01-30 | 2.580 | 415,400 | +2,100 | 0.05% | 1,071,732 |
| 2024-01-30 | 2024-01-26 | 2.740 | 413,300 | -6,300 | 0.05% | 1,132,442 |
| 2024-01-29 | 2024-01-25 | 2.980 | 419,600 | +8,100 | 0.05% | 1,250,408 |
| 2024-01-26 | 2024-01-24 | 2.910 | 411,500 | -1,500 | 0.05% | 1,197,465 |
| 2024-01-25 | 2024-01-23 | 2.790 | 413,000 | +13,800 | 0.05% | 1,152,270 |
| 2024-01-24 | 2024-01-22 | 2.740 | 399,200 | +18,900 | 0.05% | 1,093,808 |
| 2024-01-23 | 2024-01-19 | 3.000 | 380,300 | +3,000 | 0.05% | 1,140,900 |
| 2024-01-22 | 2024-01-18 | 3.240 | 377,300 | -10,800 | 0.05% | 1,222,452 |
| 2024-01-19 | 2024-01-17 | 3.230 | 388,100 | -54,600 | 0.05% | 1,253,563 |
| 2024-01-18 | 2024-01-16 | 3.390 | 442,700 | -6,000 | 0.06% | 1,500,753 |
| 2024-01-16 | 2024-01-12 | 3.420 | 448,700 | +1,800 | 0.06% | 1,534,554 |
| 2024-01-15 | 2024-01-11 | 3.590 | 446,900 | +1,800 | 0.06% | 1,604,371 |
| 2024-01-11 | 2024-01-09 | 3.480 | 445,100 | -1,800 | 0.06% | 1,548,948 |
| 2024-01-10 | 2024-01-08 | 3.480 | 446,900 | +1,500 | 0.06% | 1,555,212 |
| 2024-01-09 | 2024-01-05 | 3.560 | 445,400 | -5,000 | 0.06% | 1,585,624 |
| 2024-01-08 | 2024-01-04 | 3.600 | 450,400 | -1,000 | 0.06% | 1,621,440 |
| 2024-01-05 | 2024-01-03 | 3.530 | 451,400 | +30,000 | 0.06% | 1,593,442 |
| 2024-01-03 | 2023-12-29 | 3.620 | 421,400 | -12,400 | 0.05% | 1,525,468 |
| 2024-01-02 | 2023-12-28 | 3.600 | 433,800 | +5,100 | 0.05% | 1,561,680 |
| 2023-12-29 | 2023-12-27 | 3.420 | 428,700 | -35,000 | 0.05% | 1,466,154 |
| 2023-12-28 | 2023-12-22 | 3.300 | 463,700 | +55,000 | 0.06% | 1,530,210 |
| 2023-12-27 | 2023-12-21 | 3.470 | 408,700 | -900 | 0.05% | 1,418,189 |
| 2023-12-22 | 2023-12-20 | 3.550 | 409,600 | -25,000 | 0.05% | 1,454,080 |
| 2023-12-20 | 2023-12-18 | 3.730 | 434,600 | -900 | 0.05% | 1,621,058 |
| 2023-12-19 | 2023-12-15 | 3.810 | 435,500 | -3,000 | 0.05% | 1,659,255 |
| 2023-12-18 | 2023-12-14 | 3.760 | 438,500 | +3,000 | 0.06% | 1,648,760 |
| 2023-12-15 | 2023-12-13 | 3.660 | 435,500 | -1,200 | 0.05% | 1,593,930 |
| 2023-12-14 | 2023-12-12 | 3.660 | 436,700 | -300 | 0.06% | 1,598,322 |
| 2023-12-12 | 2023-12-08 | 3.680 | 437,000 | +6,000 | 0.06% | 1,608,160 |
| 2023-12-07 | 2023-12-05 | 3.520 | 431,000 | -10,500 | 0.05% | 1,517,120 |
| 2023-12-06 | 2023-12-04 | 3.460 | 441,500 | -15,000 | 0.06% | 1,527,590 |
| 2023-12-04 | 2023-11-30 | 3.800 | 456,500 | -85,300 | 0.06% | 1,734,700 |
| 2023-12-01 | 2023-11-29 | 3.770 | 541,800 | -45,200 | 0.07% | 2,042,586 |
| 2023-11-30 | 2023-11-28 | 3.830 | 587,000 | +3,000 | 0.07% | 2,248,210 |
| 2023-11-29 | 2023-11-27 | 3.870 | 584,000 | -308,800 | 0.07% | 2,260,080 |
| 2023-11-28 | 2023-11-24 | 4.100 | 892,800 | +341,700 | 0.11% | 3,660,480 |
| 2023-11-27 | 2023-11-23 | 4.320 | 551,100 | +9,900 | 0.07% | 2,380,752 |
| 2023-11-24 | 2023-11-22 | 4.310 | 541,200 | +1,800 | 0.07% | 2,332,572 |
| 2023-11-21 | 2023-11-17 | 4.200 | 539,400 | -106,500 | 0.07% | 2,265,480 |
| 2023-11-20 | 2023-11-16 | 4.260 | 645,900 | -1,800 | 0.08% | 2,751,534 |
| 2023-11-17 | 2023-11-15 | 4.320 | 647,700 | -237,900 | 0.08% | 2,798,064 |
| 2023-11-15 | 2023-11-13 | 4.210 | 885,600 | -40,700 | 0.11% | 3,728,376 |
| 2023-11-14 | 2023-11-10 | 4.190 | 926,300 | -27,000 | 0.12% | 3,881,197 |
| 2023-11-13 | 2023-11-09 | 4.190 | 953,300 | -30,000 | 0.12% | 3,994,327 |
| 2023-11-10 | 2023-11-08 | 4.200 | 983,300 | +149,200 | 0.12% | 4,129,860 |
| 2023-11-09 | 2023-11-07 | 4.100 | 834,100 | +1,800 | 0.11% | 3,419,810 |
| 2023-11-08 | 2023-11-06 | 4.070 | 832,300 | -64,200 | 0.10% | 3,387,461 |
| 2023-11-07 | 2023-11-03 | 3.920 | 896,500 | -31,700 | 0.11% | 3,514,280 |
| 2023-11-06 | 2023-11-02 | 3.690 | 928,200 | -28,200 | 0.12% | 3,425,058 |
| 2023-11-03 | 2023-11-01 | 3.740 | 956,400 | +1,800 | 0.12% | 3,576,936 |
| 2023-11-02 | 2023-10-31 | 3.820 | 954,600 | -115,900 | 0.12% | 3,646,572 |
| 2023-11-01 | 2023-10-30 | 3.970 | 1,070,500 | -135,000 | 0.13% | 4,249,885 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,205,500 | +97,800 | 0.15% | 4,689,395 |
| 2023-10-30 | 2023-10-26 | 3.690 | 1,107,700 | -188,800 | 0.14% | 4,087,413 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,296,500 | +189,100 | 0.16% | 5,237,860 |
| 2023-10-25 | 2023-10-20 | 3.540 | 1,107,400 | -61,800 | 0.14% | 3,920,196 |
| 2023-10-24 | 2023-10-19 | 3.430 | 1,169,200 | -57,200 | 0.15% | 4,010,356 |
| 2023-10-20 | 2023-10-18 | 3.570 | 1,226,400 | -483,800 | 0.15% | 4,378,248 |
| 2023-10-19 | 2023-10-17 | 3.550 | 1,710,200 | -3,000 | 0.22% | 6,071,210 |
| 2023-10-18 | 2023-10-16 | 3.480 | 1,713,200 | -160,900 | 0.22% | 5,961,936 |
| 2023-10-17 | 2023-10-13 | 3.580 | 1,874,100 | -262,200 | 0.24% | 6,709,278 |
| 2023-10-16 | 2023-10-12 | 3.620 | 2,136,300 | +114,300 | 0.27% | 7,733,406 |
| 2023-10-13 | 2023-10-11 | 3.540 | 2,022,000 | +10,200 | 0.25% | 7,157,880 |
| 2023-10-12 | 2023-10-10 | 3.380 | 2,011,800 | +54,300 | 0.25% | 6,799,884 |
| 2023-10-11 | 2023-10-09 | 3.170 | 1,957,500 | -12,000 | 0.25% | 6,205,275 |
| 2023-10-10 | 2023-10-06 | 3.170 | 1,969,500 | -1,200 | 0.25% | 6,243,315 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,970,700 | +63,600 | 0.25% | 5,990,928 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,907,100 | -254,900 | 0.24% | 5,721,300 |
| 2023-10-05 | 2023-10-03 | 3.030 | 2,162,000 | -110,900 | 0.27% | 6,550,860 |
| 2023-10-04 | 2023-09-29 | 3.200 | 2,272,900 | +48,600 | 0.29% | 7,273,280 |
| 2023-10-03 | 2023-09-28 | 3.450 | 2,224,300 | -205,800 | 0.28% | 7,673,835 |
| 2023-09-29 | 2023-09-27 | 3.240 | 2,430,100 | +5,100 | 0.31% | 7,873,524 |
| 2023-09-28 | 2023-09-26 | 3.160 | 2,425,000 | -52,800 | 0.31% | 7,663,000 |
| 2023-09-27 | 2023-09-25 | 3.300 | 2,477,800 | +329,700 | 0.31% | 8,176,740 |
| 2023-09-26 | 2023-09-22 | 3.260 | 2,148,100 | +484,500 | 0.27% | 7,002,806 |
| 2023-09-25 | 2023-09-21 | 3.190 | 1,663,600 | -14,100 | 0.21% | 5,306,884 |
| 2023-09-22 | 2023-09-20 | 3.370 | 1,677,700 | +15,600 | 0.21% | 5,653,849 |
| 2023-09-21 | 2023-09-19 | 3.530 | 1,662,100 | +1,800 | 0.21% | 5,867,213 |
| 2023-09-20 | 2023-09-18 | 3.620 | 1,660,300 | -26,100 | 0.21% | 6,010,286 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,686,400 | +120,000 | 0.21% | 5,902,400 |
| 2023-09-18 | 2023-09-14 | 3.480 | 1,566,400 | -26,700 | 0.20% | 5,451,072 |
| 2023-09-15 | 2023-09-13 | 3.560 | 1,593,100 | +2,100 | 0.20% | 5,671,436 |
| 2023-09-14 | 2023-09-12 | 3.710 | 1,591,000 | -102,000 | 0.20% | 5,902,610 |
| 2023-09-13 | 2023-09-11 | 3.780 | 1,693,000 | +256,600 | 0.21% | 6,399,540 |
| 2023-09-12 | 2023-09-07 | 3.570 | 1,436,400 | +12,000 | 0.18% | 5,127,948 |
| 2023-09-11 | 2023-09-06 | 3.680 | 1,424,400 | +34,800 | 0.18% | 5,241,792 |
| 2023-09-07 | 2023-09-05 | 3.840 | 1,389,600 | +6,000 | 0.18% | 5,336,064 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,383,600 | +4,200 | 0.17% | 5,423,712 |
| 2023-09-05 | 2023-08-31 | 3.810 | 1,379,400 | -6,900 | 0.17% | 5,255,514 |
| 2023-09-04 | 2023-08-30 | 3.850 | 1,386,300 | +105,300 | 0.17% | 5,337,255 |
| 2023-08-31 | 2023-08-29 | 3.940 | 1,281,000 | +10,200 | 0.16% | 5,047,140 |
| 2023-08-30 | 2023-08-28 | 3.770 | 1,270,800 | -173,900 | 0.16% | 4,790,916 |
| 2023-08-29 | 2023-08-25 | 3.800 | 1,444,700 | +600 | 0.18% | 5,489,860 |
| 2023-08-28 | 2023-08-24 | 3.810 | 1,444,100 | +86,700 | 0.18% | 5,502,021 |
| 2023-08-25 | 2023-08-23 | 3.710 | 1,357,400 | +3,000 | 0.17% | 5,035,954 |
| 2023-08-24 | 2023-08-22 | 3.810 | 1,354,400 | +3,900 | 0.17% | 5,160,264 |
| 2023-08-23 | 2023-08-21 | 3.760 | 1,350,500 | +7,200 | 0.17% | 5,077,880 |
| 2023-08-22 | 2023-08-18 | 3.770 | 1,343,300 | -206,700 | 0.17% | 5,064,241 |
| 2023-08-21 | 2023-08-17 | 4.000 | 1,550,000 | +26,700 | 0.20% | 6,200,000 |
| 2023-08-18 | 2023-08-16 | 4.010 | 1,523,300 | +6,400 | 0.19% | 6,108,433 |
| 2023-08-17 | 2023-08-15 | 3.960 | 1,516,900 | +24,900 | 0.19% | 6,006,924 |
| 2023-08-16 | 2023-08-14 | 4.030 | 1,492,000 | +10,900 | 0.19% | 6,012,760 |
| 2023-08-15 | 2023-08-11 | 4.030 | 1,481,100 | +185,000 | 0.19% | 5,968,833 |
| 2023-08-14 | 2023-08-10 | 4.090 | 1,296,100 | +93,400 | 0.16% | 5,301,049 |
| 2023-08-11 | 2023-08-09 | 4.140 | 1,202,700 | +25,400 | 0.15% | 4,979,178 |
| 2023-08-10 | 2023-08-08 | 4.150 | 1,177,300 | +40,000 | 0.15% | 4,885,795 |
| 2023-08-09 | 2023-08-07 | 4.010 | 1,137,300 | +6,000 | 0.14% | 4,560,573 |
| 2023-08-08 | 2023-08-04 | 4.370 | 1,131,300 | -15,100 | 0.14% | 4,943,781 |
| 2023-08-07 | 2023-08-03 | 4.400 | 1,146,400 | +18,000 | 0.14% | 5,044,160 |
| 2023-08-04 | 2023-08-02 | 4.380 | 1,128,400 | -217,800 | 0.14% | 4,942,392 |
| 2023-08-03 | 2023-08-01 | 4.760 | 1,346,200 | -115,300 | 0.17% | 6,407,912 |
| 2023-08-02 | 2023-07-31 | 4.620 | 1,461,500 | -52,900 | 0.18% | 6,752,130 |
| 2023-08-01 | 2023-07-28 | 4.570 | 1,514,400 | -52,900 | 0.19% | 6,920,808 |
| 2023-07-31 | 2023-07-27 | 4.290 | 1,567,300 | +21,600 | 0.20% | 6,723,717 |
| 2023-07-28 | 2023-07-26 | 4.260 | 1,545,700 | -24,900 | 0.19% | 6,584,682 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,570,600 | -24,600 | 0.20% | 6,439,460 |
| 2023-07-26 | 2023-07-24 | 3.770 | 1,595,200 | +9,000 | 0.20% | 6,013,904 |
| 2023-07-25 | 2023-07-21 | 3.860 | 1,586,200 | -3,900 | 0.20% | 6,122,732 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,590,100 | +37,500 | 0.20% | 5,978,776 |
| 2023-07-21 | 2023-07-19 | 3.850 | 1,552,600 | -4,500 | 0.20% | 5,977,510 |
| 2023-07-20 | 2023-07-18 | 3.900 | 1,557,100 | +6,600 | 0.20% | 6,072,690 |
| 2023-07-19 | 2023-07-14 | 4.080 | 1,550,500 | +14,700 | 0.20% | 6,326,040 |
| 2023-07-18 | 2023-07-13 | 4.210 | 1,535,800 | -46,500 | 0.19% | 6,465,718 |
| 2023-07-14 | 2023-07-12 | 4.000 | 1,582,300 | +20,000 | 0.20% | 6,329,200 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,562,300 | -102,000 | 0.20% | 6,280,446 |
| 2023-07-12 | 2023-07-10 | 4.070 | 1,664,300 | +600 | 0.21% | 6,773,701 |
| 2023-07-11 | 2023-07-07 | 4.160 | 1,663,700 | -639,700 | 0.21% | 6,920,992 |
| 2023-07-10 | 2023-07-06 | 3.890 | 2,303,400 | +138,900 | 0.29% | 8,960,226 |
| 2023-07-07 | 2023-07-05 | 4.630 | 2,164,500 | -119,200 | 0.27% | 10,021,635 |
| 2023-07-06 | 2023-07-04 | 6.200 | 2,283,700 | +124,200 | 0.29% | 14,158,940 |
| 2023-07-05 | 2023-07-03 | 5.810 | 2,159,500 | +22,500 | 0.27% | 12,546,695 |
| 2023-07-04 | 2023-06-30 | 5.880 | 2,137,000 | -2,400 | 0.27% | 12,565,560 |
| 2023-07-03 | 2023-06-29 | 5.530 | 2,139,400 | -15,100 | 0.27% | 11,830,882 |
| 2023-06-30 | 2023-06-28 | 5.550 | 2,154,500 | +1,200 | 0.27% | 11,957,475 |
| 2023-06-29 | 2023-06-27 | 5.540 | 2,153,300 | -12,700 | 0.27% | 11,929,282 |
| 2023-06-28 | 2023-06-26 | 5.250 | 2,166,000 | -27,900 | 0.27% | 11,371,500 |
| 2023-06-27 | 2023-06-23 | 5.020 | 2,193,900 | +271,400 | 0.28% | 11,013,378 |
| 2023-06-26 | 2023-06-21 | 5.640 | 1,922,500 | +21,300 | 0.24% | 10,842,900 |
| 2023-06-23 | 2023-06-20 | 5.950 | 1,901,200 | -600 | 0.24% | 11,312,140 |
| 2023-06-21 | 2023-06-19 | 6.080 | 1,901,800 | +10,200 | 0.24% | 11,562,944 |
| 2023-06-20 | 2023-06-16 | 6.150 | 1,891,600 | -167,300 | 0.24% | 11,633,340 |
| 2023-06-19 | 2023-06-15 | 6.450 | 2,058,900 | -26,100 | 0.26% | 13,279,905 |
| 2023-06-16 | 2023-06-14 | 5.840 | 2,085,000 | -42,300 | 0.26% | 12,176,400 |
| 2023-06-15 | 2023-06-13 | 5.710 | 2,127,300 | +271,798 | 0.27% | 12,146,883 |
| 2023-06-14 | 2023-06-12 | 5.470 | 1,855,502 | -3,600 | 0.23% | 10,149,596 |
| 2023-06-13 | 2023-06-09 | 5.770 | 1,859,102 | +6,500 | 0.23% | 10,727,019 |
| 2023-06-12 | 2023-06-08 | 5.720 | 1,852,602 | +20,100 | 0.23% | 10,596,883 |
| 2023-06-09 | 2023-06-07 | 5.800 | 1,832,502 | -7,200 | 0.23% | 10,628,512 |
| 2023-06-08 | 2023-06-06 | 5.680 | 1,839,702 | +33,900 | 0.23% | 10,449,507 |
| 2023-06-07 | 2023-06-05 | 5.900 | 1,805,802 | +600 | 0.23% | 10,654,232 |
| 2023-06-06 | 2023-06-02 | 6.010 | 1,805,202 | +111,000 | 0.23% | 10,849,264 |
| 2023-06-05 | 2023-06-01 | 5.750 | 1,694,202 | +10,500 | 0.21% | 9,741,662 |
| 2023-06-02 | 2023-05-31 | 5.880 | 1,683,702 | +59,200 | 0.21% | 9,900,168 |
| 2023-06-01 | 2023-05-30 | 6.100 | 1,624,502 | +6,300 | 0.20% | 9,909,462 |
| 2023-05-31 | 2023-05-29 | 5.900 | 1,618,202 | -24,300 | 0.20% | 9,547,392 |
| 2023-05-30 | 2023-05-25 | 6.390 | 1,642,502 | +234,100 | 0.21% | 10,495,588 |
| 2023-05-29 | 2023-05-24 | 6.620 | 1,408,402 | +3,000 | 0.18% | 9,323,621 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,405,402 | +10,200 | 0.18% | 9,191,329 |
| 2023-05-24 | 2023-05-22 | 6.800 | 1,395,202 | -900 | 0.18% | 9,487,374 |
| 2023-05-23 | 2023-05-19 | 6.880 | 1,396,102 | +8,200 | 0.18% | 9,605,182 |
| 2023-05-22 | 2023-05-18 | 6.740 | 1,387,902 | +17,700 | 0.17% | 9,354,459 |
| 2023-05-19 | 2023-05-17 | 6.980 | 1,370,202 | +14,700 | 0.17% | 9,564,010 |
| 2023-05-18 | 2023-05-16 | 7.390 | 1,355,502 | +1,800 | 0.17% | 10,017,160 |
| 2023-05-17 | 2023-05-15 | 7.510 | 1,353,702 | +10,800 | 0.17% | 10,166,302 |
| 2023-05-16 | 2023-05-12 | 7.480 | 1,342,902 | +373,200 | 0.17% | 10,044,907 |
| 2023-05-15 | 2023-05-11 | 7.370 | 969,702 | +8,400 | 0.12% | 7,146,704 |
| 2023-05-12 | 2023-05-10 | 7.380 | 961,302 | +12,300 | 0.12% | 7,094,409 |
| 2023-05-11 | 2023-05-09 | 7.180 | 949,002 | +600 | 0.12% | 6,813,834 |
| 2023-05-10 | 2023-05-08 | 7.440 | 948,402 | -108,300 | 0.12% | 7,056,111 |
| 2023-05-09 | 2023-05-05 | 7.190 | 1,056,702 | -288,800 | 0.13% | 7,597,687 |
| 2023-05-08 | 2023-05-04 | 6.770 | 1,345,502 | -66,000 | 0.17% | 9,109,049 |
| 2023-05-05 | 2023-05-03 | 6.580 | 1,411,502 | +19,500 | 0.18% | 9,287,683 |
| 2023-05-04 | 2023-05-02 | 6.840 | 1,392,002 | +6,000 | 0.18% | 9,521,294 |
| 2023-05-03 | 2023-04-28 | 6.880 | 1,386,002 | +4,800 | 0.17% | 9,535,694 |
| 2023-05-02 | 2023-04-27 | 7.060 | 1,381,202 | +6,000 | 0.17% | 9,751,286 |
| 2023-04-28 | 2023-04-26 | 7.080 | 1,375,202 | +91,200 | 0.17% | 9,736,430 |
| 2023-04-27 | 2023-04-25 | 6.950 | 1,284,002 | +77,100 | 0.16% | 8,923,814 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,206,902 | +38,700 | 0.15% | 8,725,901 |
| 2023-04-24 | 2023-04-20 | 7.260 | 1,168,202 | -13,800 | 0.15% | 8,481,147 |
| 2023-04-21 | 2023-04-19 | 7.850 | 1,182,002 | -12,600 | 0.15% | 9,278,716 |
| 2023-04-20 | 2023-04-18 | 7.750 | 1,194,602 | -900 | 0.15% | 9,258,166 |
| 2023-04-19 | 2023-04-17 | 7.610 | 1,195,502 | +8,400 | 0.15% | 9,097,770 |
| 2023-04-18 | 2023-04-14 | 8.260 | 1,187,102 | +12,300 | 0.15% | 9,805,463 |
| 2023-04-17 | 2023-04-13 | 8.120 | 1,174,802 | -92,100 | 0.15% | 9,539,392 |
| 2023-04-14 | 2023-04-12 | 7.690 | 1,266,902 | +33,600 | 0.16% | 9,742,476 |
| 2023-04-13 | 2023-04-11 | 7.840 | 1,233,302 | -23,100 | 0.16% | 9,669,088 |
| 2023-04-12 | 2023-04-06 | 7.450 | 1,256,402 | +40,500 | 0.16% | 9,360,195 |
| 2023-04-11 | 2023-04-04 | 7.000 | 1,215,902 | +22,500 | 0.15% | 8,511,314 |
| 2023-04-06 | 2023-04-03 | 6.600 | 1,193,402 | +104,700 | 0.15% | 7,876,453 |
| 2023-04-04 | 2023-03-31 | 7.260 | 1,088,702 | +18,000 | 0.14% | 7,903,977 |
| 2023-03-31 | 2023-03-29 | 7.300 | 1,070,702 | +27,900 | 0.13% | 7,816,125 |
| 2023-03-30 | 2023-03-28 | 7.250 | 1,042,802 | -201,300 | 0.13% | 7,560,314 |
| 2023-03-29 | 2023-03-27 | 7.480 | 1,244,102 | -10,200 | 0.16% | 9,305,883 |
| 2023-03-28 | 2023-03-24 | 7.570 | 1,254,302 | -29,100 | 0.16% | 9,495,066 |
| 2023-03-27 | 2023-03-23 | 8.110 | 1,283,402 | -109,200 | 0.16% | 10,408,390 |
| 2023-03-24 | 2023-03-22 | 8.350 | 1,392,602 | -11,100 | 0.18% | 11,628,227 |
| 2023-03-23 | 2023-03-21 | 9.700 | 1,403,702 | -152,400 | 0.18% | 13,615,909 |
| 2023-03-22 | 2023-03-20 | 9.720 | 1,556,102 | -20,700 | 0.20% | 15,125,311 |
| 2023-03-21 | 2023-03-17 | 9.750 | 1,576,802 | -108,300 | 0.20% | 15,373,820 |
| 2023-03-20 | 2023-03-16 | 9.500 | 1,685,102 | +17,700 | 0.21% | 16,008,469 |
| 2023-03-17 | 2023-03-15 | 9.140 | 1,667,402 | +84,900 | 0.21% | 15,240,054 |
| 2023-03-16 | 2023-03-14 | 8.490 | 1,582,502 | -29,700 | 0.20% | 13,435,442 |
| 2023-03-15 | 2023-03-13 | 8.490 | 1,612,202 | +20,400 | 0.20% | 13,687,595 |
| 2023-03-14 | 2023-03-10 | 8.600 | 1,591,802 | -120,300 | 0.20% | 13,689,497 |
| 2023-03-13 | 2023-03-09 | 8.870 | 1,712,102 | +40,800 | 0.22% | 15,186,345 |
| 2023-03-10 | 2023-03-08 | 8.710 | 1,671,302 | +24,000 | 0.21% | 14,557,040 |
| 2023-03-09 | 2023-03-07 | 8.650 | 1,647,302 | +5,700 | 0.21% | 14,249,162 |
| 2023-03-08 | 2023-03-06 | 9.060 | 1,641,602 | +152,400 | 0.21% | 14,872,914 |
| 2023-03-07 | 2023-03-03 | 9.990 | 1,489,202 | +13,200 | 0.19% | 14,877,128 |
| 2023-03-06 | 2023-03-02 | 9.550 | 1,476,002 | -21,300 | 0.19% | 14,095,819 |
| 2023-03-03 | 2023-03-01 | 9.180 | 1,497,302 | +17,100 | 0.19% | 13,745,232 |
| 2023-03-02 | 2023-02-28 | 8.770 | 1,480,202 | -18,300 | 0.19% | 12,981,372 |
| 2023-03-01 | 2023-02-27 | 8.100 | 1,498,502 | -23,100 | 0.19% | 12,137,866 |
| 2023-02-28 | 2023-02-24 | 8.000 | 1,521,602 | +25,900 | 0.19% | 12,172,816 |
| 2023-02-27 | 2023-02-23 | 8.150 | 1,495,702 | +21,300 | 0.19% | 12,189,971 |
| 2023-02-24 | 2023-02-22 | 8.350 | 1,474,402 | -22,800 | 0.19% | 12,311,257 |
| 2023-02-23 | 2023-02-21 | 8.210 | 1,497,202 | +109,500 | 0.19% | 12,292,028 |
| 2023-02-22 | 2023-02-20 | 8.430 | 1,387,702 | +21,900 | 0.17% | 11,698,328 |
| 2023-02-21 | 2023-02-17 | 8.240 | 1,365,802 | -88,200 | 0.17% | 11,254,208 |
| 2023-02-20 | 2023-02-16 | 7.880 | 1,454,002 | -84,900 | 0.18% | 11,457,536 |
| 2023-02-17 | 2023-02-15 | 7.290 | 1,538,902 | +68,800 | 0.19% | 11,218,596 |
| 2023-02-16 | 2023-02-14 | 7.710 | 1,470,102 | +72,600 | 0.19% | 11,334,486 |
| 2023-02-15 | 2023-02-13 | 8.200 | 1,397,502 | +7,200 | 0.18% | 11,459,516 |
| 2023-02-14 | 2023-02-10 | 7.880 | 1,390,302 | +368,900 | 0.18% | 10,955,580 |
| 2023-02-13 | 2023-02-09 | 7.800 | 1,021,402 | +105,300 | 0.13% | 7,966,936 |
| 2023-02-10 | 2023-02-08 | 6.820 | 916,102 | -494,800 | 0.12% | 6,247,816 |
| 2023-02-09 | 2023-02-07 | 7.180 | 1,410,902 | +360,300 | 0.18% | 10,130,276 |
| 2023-02-08 | 2023-02-06 | 7.400 | 1,050,602 | +240,200 | 0.14% | 7,774,455 |
| 2023-02-07 | 2023-02-03 | 7.500 | 810,402 | -522,400 | 0.11% | 6,078,015 |
| 2023-02-06 | 2023-02-02 | 8.140 | 1,332,802 | -181,200 | 0.17% | 10,849,008 |
| 2023-02-03 | 2023-02-01 | 7.210 | 1,514,002 | +150,900 | 0.20% | 10,915,954 |
| 2023-02-02 | 2023-01-31 | 6.400 | 1,363,102 | -35,400 | 0.18% | 8,723,853 |
| 2023-02-01 | 2023-01-30 | 5.680 | 1,398,502 | +54,000 | 0.18% | 7,943,491 |
| 2023-01-31 | 2023-01-27 | 5.670 | 1,344,502 | -6,900 | 0.17% | 7,623,326 |
| 2023-01-30 | 2023-01-26 | 5.770 | 1,351,402 | +33,000 | 0.18% | 7,797,590 |
| 2023-01-27 | 2023-01-20 | 5.820 | 1,318,402 | +7,800 | 0.17% | 7,673,100 |
| 2023-01-26 | 2023-01-19 | 5.840 | 1,310,602 | +7,800 | 0.17% | 7,653,916 |
| 2023-01-20 | 2023-01-18 | 6.000 | 1,302,802 | -29,700 | 0.17% | 7,816,812 |
| 2023-01-19 | 2023-01-17 | 6.120 | 1,332,502 | -55,800 | 0.17% | 8,154,912 |
| 2023-01-18 | 2023-01-16 | 6.600 | 1,388,302 | +45,900 | 0.18% | 9,162,793 |
| 2023-01-17 | 2023-01-13 | 6.420 | 1,342,402 | +31,800 | 0.17% | 8,618,221 |
| 2023-01-16 | 2023-01-12 | 6.130 | 1,310,602 | +100,200 | 0.17% | 8,033,990 |
| 2023-01-13 | 2023-01-11 | 6.350 | 1,210,402 | +93,900 | 0.16% | 7,686,053 |
| 2023-01-12 | 2023-01-10 | 6.230 | 1,116,502 | +145,100 | 0.14% | 6,955,807 |
| 2023-01-11 | 2023-01-09 | 6.050 | 971,402 | +105,900 | 0.13% | 5,876,982 |
| 2023-01-10 | 2023-01-06 | 5.660 | 865,502 | +4,800 | 0.11% | 4,898,741 |
| 2023-01-09 | 2023-01-05 | 5.950 | 860,702 | -50,900 | 0.11% | 5,121,177 |
| 2023-01-06 | 2023-01-04 | 5.470 | 911,602 | -24,300 | 0.12% | 4,986,463 |
| 2023-01-05 | 2023-01-03 | 5.230 | 935,902 | -69,600 | 0.12% | 4,894,767 |
| 2023-01-04 | 2022-12-30 | 5.230 | 1,005,502 | +7,500 | 0.13% | 5,258,775 |
| 2023-01-03 | 2022-12-29 | 5.230 | 998,002 | -11,100 | 0.13% | 5,219,550 |
| 2022-12-30 | 2022-12-28 | 5.390 | 1,009,102 | +13,500 | 0.13% | 5,439,060 |
| 2022-12-29 | 2022-12-23 | 5.340 | 995,602 | +16,500 | 0.13% | 5,316,515 |
| 2022-12-28 | 2022-12-22 | 5.070 | 979,102 | +10,200 | 0.13% | 4,964,047 |
| 2022-12-23 | 2022-12-21 | 5.020 | 968,902 | +1,800 | 0.13% | 4,863,888 |
| 2022-12-22 | 2022-12-20 | 5.180 | 967,102 | +2,400 | 0.13% | 5,009,588 |
| 2022-12-21 | 2022-12-19 | 5.150 | 964,702 | +1,800 | 0.13% | 4,968,215 |
| 2022-12-20 | 2022-12-16 | 5.530 | 962,902 | -118,800 | 0.12% | 5,324,848 |
| 2022-12-19 | 2022-12-15 | 5.690 | 1,081,702 | -27,600 | 0.14% | 6,154,884 |
| 2022-12-16 | 2022-12-14 | 6.210 | 1,109,302 | +4,200 | 0.14% | 6,888,765 |
| 2022-12-15 | 2022-12-13 | 6.030 | 1,105,102 | -144,900 | 0.14% | 6,663,765 |
| 2022-12-14 | 2022-12-12 | 6.010 | 1,250,002 | +151,200 | 0.16% | 7,512,512 |
| 2022-12-13 | 2022-12-09 | 6.110 | 1,098,802 | +127,500 | 0.14% | 6,713,680 |
| 2022-12-12 | 2022-12-08 | 6.310 | 971,302 | +197,100 | 0.13% | 6,128,916 |
| 2022-12-09 | 2022-12-07 | 5.130 | 774,202 | +140,200 | 0.10% | 3,971,656 |
| 2022-12-08 | 2022-12-06 | 4.880 | 634,002 | +6,000 | 0.08% | 3,093,930 |
| 2022-12-07 | 2022-12-05 | 4.800 | 628,002 | +600 | 0.08% | 3,014,410 |
| 2022-12-06 | 2022-12-02 | 4.570 | 627,402 | +600 | 0.08% | 2,867,227 |
| 2022-12-05 | 2022-12-01 | 4.510 | 626,802 | +3,900 | 0.08% | 2,826,877 |
| 2022-12-02 | 2022-11-30 | 4.550 | 622,902 | +29,700 | 0.08% | 2,834,204 |
| 2022-11-30 | 2022-11-28 | 4.320 | 593,202 | +1,500 | 0.08% | 2,562,633 |
| 2022-11-29 | 2022-11-25 | 4.290 | 591,702 | -101,800 | 0.08% | 2,538,402 |
| 2022-11-28 | 2022-11-24 | 4.380 | 693,502 | -600 | 0.09% | 3,037,539 |
| 2022-11-25 | 2022-11-23 | 4.360 | 694,102 | +1,800 | 0.09% | 3,026,285 |
| 2022-11-24 | 2022-11-22 | 4.310 | 692,302 | +4,200 | 0.09% | 2,983,822 |
| 2022-11-23 | 2022-11-21 | 4.630 | 688,102 | -32,000 | 0.09% | 3,185,912 |
| 2022-11-22 | 2022-11-18 | 4.680 | 720,102 | +4,800 | 0.09% | 3,370,077 |
| 2022-11-21 | 2022-11-17 | 4.850 | 715,302 | +600 | 0.09% | 3,469,215 |
| 2022-11-18 | 2022-11-16 | 4.970 | 714,702 | +2,400 | 0.09% | 3,552,069 |
| 2022-11-17 | 2022-11-15 | 4.980 | 712,302 | -19,000 | 0.09% | 3,547,264 |
| 2022-11-16 | 2022-11-14 | 4.970 | 731,302 | +251,100 | 0.09% | 3,634,571 |
| 2022-11-15 | 2022-11-11 | 4.710 | 480,202 | -88,200 | 0.06% | 2,261,751 |
| 2022-11-14 | 2022-11-10 | 4.310 | 568,402 | -17,700 | 0.07% | 2,449,813 |
| 2022-11-11 | 2022-11-09 | 4.520 | 586,102 | +16,200 | 0.08% | 2,649,181 |
| 2022-11-10 | 2022-11-08 | 4.460 | 569,902 | +900 | 0.07% | 2,541,763 |
| 2022-11-09 | 2022-11-07 | 4.600 | 569,002 | +10,500 | 0.07% | 2,617,409 |
| 2022-11-08 | 2022-11-04 | 4.330 | 558,502 | -300 | 0.07% | 2,418,314 |
| 2022-11-07 | 2022-11-03 | 4.170 | 558,802 | -2,100 | 0.07% | 2,330,204 |
| 2022-11-04 | 2022-11-02 | 3.870 | 560,902 | +3,900 | 0.07% | 2,170,691 |
| 2022-11-02 | 2022-10-31 | 3.460 | 557,002 | +1,200 | 0.07% | 1,927,227 |
| 2022-10-31 | 2022-10-27 | 3.830 | 555,802 | +300 | 0.07% | 2,128,722 |
| 2022-10-28 | 2022-10-26 | 3.870 | 555,502 | -6,000 | 0.07% | 2,149,793 |
| 2022-10-27 | 2022-10-25 | 3.780 | 561,502 | +6,900 | 0.07% | 2,122,478 |
| 2022-10-26 | 2022-10-24 | 3.770 | 554,602 | -1,500 | 0.07% | 2,090,850 |
| 2022-10-25 | 2022-10-21 | 4.150 | 556,102 | -6,700 | 0.07% | 2,307,823 |
| 2022-10-24 | 2022-10-20 | 4.200 | 562,802 | +1,500 | 0.07% | 2,363,768 |
| 2022-10-21 | 2022-10-19 | 4.390 | 561,302 | +3,900 | 0.07% | 2,464,116 |
| 2022-10-20 | 2022-10-18 | 4.650 | 557,402 | -4,800 | 0.07% | 2,591,919 |
| 2022-10-19 | 2022-10-17 | 4.250 | 562,202 | +1,500 | 0.07% | 2,389,358 |
| 2022-10-18 | 2022-10-14 | 4.220 | 560,702 | -13,000 | 0.07% | 2,366,162 |
| 2022-10-17 | 2022-10-13 | 3.930 | 573,702 | +20,000 | 0.07% | 2,254,649 |
| 2022-10-13 | 2022-10-11 | 4.080 | 553,702 | -2,700 | 0.07% | 2,259,104 |
| 2022-10-12 | 2022-10-10 | 4.110 | 556,402 | +2,700 | 0.07% | 2,286,812 |
| 2022-10-10 | 2022-10-06 | 4.950 | 553,702 | -300 | 0.07% | 2,740,825 |
| 2022-10-07 | 2022-10-05 | 4.730 | 554,002 | -3,600 | 0.07% | 2,620,429 |
| 2022-10-06 | 2022-10-03 | 4.120 | 557,602 | +2,500 | 0.07% | 2,297,320 |
| 2022-10-05 | 2022-09-30 | 4.210 | 555,102 | +3,000 | 0.07% | 2,336,979 |
| 2022-10-03 | 2022-09-29 | 4.300 | 552,102 | +3,900 | 0.07% | 2,374,039 |
| 2022-09-29 | 2022-09-27 | 4.200 | 548,202 | +6,900 | 0.07% | 2,302,448 |
| 2022-09-26 | 2022-09-22 | 4.330 | 541,302 | +2,400 | 0.07% | 2,343,838 |
| 2022-09-20 | 2022-09-16 | 4.490 | 538,902 | +9,900 | 0.07% | 2,419,670 |
| 2022-09-19 | 2022-09-15 | 4.590 | 529,002 | +2,400 | 0.07% | 2,428,119 |
| 2022-09-16 | 2022-09-14 | 4.620 | 526,602 | -42,900 | 0.07% | 2,432,901 |
| 2022-09-15 | 2022-09-13 | 4.780 | 569,502 | +23,700 | 0.07% | 2,722,220 |
| 2022-09-14 | 2022-09-09 | 4.840 | 545,802 | -300 | 0.07% | 2,641,682 |
| 2022-09-13 | 2022-09-08 | 4.700 | 546,102 | -246,400 | 0.07% | 2,566,679 |
| 2022-09-08 | 2022-09-06 | 4.970 | 792,502 | -18,200 | 0.10% | 3,938,735 |
| 2022-09-07 | 2022-09-05 | 5.020 | 810,702 | +21,800 | 0.11% | 4,069,724 |
| 2022-09-06 | 2022-09-02 | 5.500 | 788,902 | -7,200 | 0.10% | 4,338,961 |
| 2022-09-05 | 2022-09-01 | 5.330 | 796,102 | -16,200 | 0.10% | 4,243,224 |
| 2022-09-02 | 2022-08-31 | 5.430 | 812,302 | +54,900 | 0.11% | 4,410,800 |
| 2022-09-01 | 2022-08-30 | 4.950 | 757,402 | +164,400 | 0.10% | 3,749,140 |
| 2022-08-31 | 2022-08-29 | 5.110 | 593,002 | -15,000 | 0.08% | 3,030,240 |
| 2022-08-30 | 2022-08-26 | 5.250 | 608,002 | -13,200 | 0.08% | 3,192,010 |
| 2022-08-26 | 2022-08-24 | 4.330 | 621,202 | -14,700 | 0.08% | 2,689,805 |
| 2022-08-24 | 2022-08-22 | 4.310 | 635,902 | -44,400 | 0.08% | 2,740,738 |
| 2022-08-22 | 2022-08-18 | 4.450 | 680,302 | -300 | 0.09% | 3,027,344 |
| 2022-08-19 | 2022-08-17 | 4.460 | 680,602 | -11,700 | 0.09% | 3,035,485 |
| 2022-08-17 | 2022-08-15 | 4.600 | 692,302 | -30,000 | 0.09% | 3,184,589 |
| 2022-08-16 | 2022-08-12 | 4.660 | 722,302 | -20,000 | 0.09% | 3,365,927 |
| 2022-08-11 | 2022-08-09 | 4.460 | 742,302 | +2,400 | 0.10% | 3,310,667 |
| 2022-08-10 | 2022-08-08 | 4.670 | 739,902 | +36,600 | 0.10% | 3,455,342 |
| 2022-08-09 | 2022-08-05 | 4.650 | 703,302 | -600 | 0.09% | 3,270,354 |
| 2022-08-08 | 2022-08-04 | 4.410 | 703,902 | +78,900 | 0.09% | 3,104,208 |
| 2022-08-05 | 2022-08-03 | 4.240 | 625,002 | +300 | 0.08% | 2,650,008 |
| 2022-08-04 | 2022-08-02 | 4.230 | 624,702 | -900 | 0.08% | 2,642,489 |
| 2022-08-03 | 2022-08-01 | 4.170 | 625,602 | +900 | 0.08% | 2,608,760 |
| 2022-08-02 | 2022-07-29 | 4.320 | 624,702 | +7,500 | 0.08% | 2,698,713 |
| 2022-08-01 | 2022-07-28 | 4.570 | 617,202 | +2,400 | 0.08% | 2,820,613 |
| 2022-07-29 | 2022-07-27 | 4.580 | 614,802 | -13,800 | 0.08% | 2,815,793 |
| 2022-07-28 | 2022-07-26 | 4.790 | 628,602 | +300 | 0.08% | 3,011,004 |
| 2022-07-27 | 2022-07-25 | 4.890 | 628,302 | -4,200 | 0.08% | 3,072,397 |
| 2022-07-26 | 2022-07-22 | 4.920 | 632,502 | +4,100 | 0.08% | 3,111,910 |
| 2022-07-25 | 2022-07-21 | 5.060 | 628,402 | +13,500 | 0.08% | 3,179,714 |
| 2022-07-22 | 2022-07-20 | 4.970 | 614,902 | +3,300 | 0.08% | 3,056,063 |
| 2022-07-19 | 2022-07-15 | 4.930 | 611,602 | -2,700 | 0.08% | 3,015,198 |
| 2022-07-18 | 2022-07-14 | 5.150 | 614,302 | +1,800 | 0.08% | 3,163,655 |
| 2022-07-15 | 2022-07-13 | 5.080 | 612,502 | +300 | 0.08% | 3,111,510 |
| 2022-07-14 | 2022-07-12 | 5.100 | 612,202 | +27,300 | 0.08% | 3,122,230 |
| 2022-07-13 | 2022-07-11 | 5.440 | 584,902 | -11,300 | 0.08% | 3,181,867 |
| 2022-07-12 | 2022-07-08 | 5.760 | 596,202 | +1,200 | 0.08% | 3,434,124 |
| 2022-07-11 | 2022-07-07 | 5.860 | 595,002 | -53,400 | 0.08% | 3,486,712 |
| 2022-07-08 | 2022-07-06 | 5.930 | 648,402 | -12,600 | 0.08% | 3,845,024 |
| 2022-07-07 | 2022-07-05 | 6.220 | 661,002 | -5,100 | 0.09% | 4,111,432 |
| 2022-07-06 | 2022-07-04 | 6.230 | 666,102 | +92,700 | 0.09% | 4,149,815 |
| 2022-07-05 | 2022-06-30 | 6.100 | 573,402 | -19,800 | 0.07% | 3,497,752 |
| 2022-07-04 | 2022-06-29 | 6.350 | 593,202 | -67,800 | 0.08% | 3,766,833 |
| 2022-06-30 | 2022-06-28 | 6.790 | 661,002 | +28,800 | 0.09% | 4,488,204 |
| 2022-06-29 | 2022-06-27 | 6.910 | 632,202 | +41,700 | 0.08% | 4,368,516 |
| 2022-06-28 | 2022-06-24 | 6.820 | 590,502 | +110,200 | 0.08% | 4,027,224 |
| 2022-06-24 | 2022-06-22 | 6.650 | 480,302 | -21,000 | 0.06% | 3,194,008 |
| 2022-06-23 | 2022-06-21 | 6.820 | 501,302 | +28,000 | 0.06% | 3,418,880 |
| 2022-06-21 | 2022-06-17 | 6.800 | 473,302 | +900 | 0.06% | 3,218,454 |
| 2022-06-20 | 2022-06-16 | 7.030 | 472,402 | -4,200 | 0.06% | 3,320,986 |
| 2022-06-15 | 2022-06-13 | 6.920 | 476,602 | +900 | 0.06% | 3,298,086 |
| 2022-06-14 | 2022-06-10 | 7.500 | 475,702 | +1,800 | 0.06% | 3,567,765 |
| 2022-06-13 | 2022-06-09 | 7.600 | 473,902 | -5,100 | 0.06% | 3,601,655 |
| 2022-06-10 | 2022-06-08 | 7.670 | 479,002 | -3,300 | 0.06% | 3,673,945 |
| 2022-06-09 | 2022-06-07 | 7.450 | 482,302 | +2,100 | 0.06% | 3,593,150 |
| 2022-06-08 | 2022-06-06 | 7.340 | 480,202 | +1,200 | 0.06% | 3,524,683 |
| 2022-06-07 | 2022-06-02 | 6.920 | 479,002 | -300 | 0.06% | 3,314,694 |
| 2022-06-06 | 2022-06-01 | 7.100 | 479,302 | +300 | 0.06% | 3,403,044 |
| 2022-06-02 | 2022-05-31 | 7.000 | 479,002 | -123,700 | 0.06% | 3,353,014 |
| 2022-06-01 | 2022-05-30 | 7.540 | 602,702 | +17,400 | 0.08% | 4,544,373 |
| 2022-05-30 | 2022-05-26 | 7.440 | 585,302 | +20,100 | 0.08% | 4,354,647 |
| 2022-05-27 | 2022-05-25 | 7.380 | 565,202 | +19,800 | 0.07% | 4,171,191 |
| 2022-05-26 | 2022-05-24 | 7.500 | 545,402 | -15,100 | 0.07% | 4,090,515 |
| 2022-05-25 | 2022-05-23 | 7.400 | 560,502 | +96,300 | 0.07% | 4,147,715 |
| 2022-05-17 | 2022-05-13 | 7.700 | 464,202 | -4,000 | 0.06% | 3,574,355 |
| 2022-05-16 | 2022-05-12 | 7.010 | 468,202 | -6,100 | 0.06% | 3,282,096 |
| 2022-05-13 | 2022-05-11 | 7.270 | 474,302 | +7,800 | 0.06% | 3,448,176 |
| 2022-05-12 | 2022-05-10 | 7.060 | 466,502 | +600 | 0.06% | 3,293,504 |
| 2022-05-05 | 2022-05-03 | 7.760 | 465,902 | +1,800 | 0.06% | 3,615,400 |
| 2022-05-04 | 2022-04-29 | 8.050 | 464,102 | +700 | 0.06% | 3,736,021 |
| 2022-05-03 | 2022-04-28 | 7.890 | 463,402 | -94,200 | 0.06% | 3,656,242 |
| 2022-04-29 | 2022-04-27 | 7.990 | 557,602 | -3,600 | 0.07% | 4,455,240 |
| 2022-04-28 | 2022-04-26 | 8.140 | 561,202 | +3,900 | 0.07% | 4,568,184 |
| 2022-04-27 | 2022-04-25 | 7.550 | 557,302 | -4,800 | 0.07% | 4,207,630 |
| 2022-04-26 | 2022-04-22 | 7.350 | 562,102 | +600 | 0.07% | 4,131,450 |
| 2022-04-25 | 2022-04-21 | 7.500 | 561,502 | -600 | 0.07% | 4,211,265 |
| 2022-04-22 | 2022-04-20 | 7.310 | 562,102 | +600 | 0.07% | 4,108,966 |
| 2022-04-21 | 2022-04-19 | 7.710 | 561,502 | +30,000 | 0.07% | 4,329,180 |
| 2022-04-19 | 2022-04-13 | 7.760 | 531,502 | -1,200 | 0.07% | 4,124,456 |
| 2022-04-14 | 2022-04-12 | 7.530 | 532,702 | -103,400 | 0.07% | 4,011,246 |
| 2022-04-13 | 2022-04-11 | 7.570 | 636,102 | -300 | 0.08% | 4,815,292 |
| 2022-04-07 | 2022-04-04 | 8.130 | 636,402 | -600 | 0.08% | 5,173,948 |
| 2022-04-06 | 2022-04-01 | 7.730 | 637,002 | -20,400 | 0.08% | 4,924,025 |
| 2022-04-04 | 2022-03-31 | 7.940 | 657,402 | -300 | 0.09% | 5,219,772 |
| 2022-04-01 | 2022-03-30 | 8.090 | 657,702 | +900 | 0.09% | 5,320,809 |
| 2022-03-31 | 2022-03-29 | 7.700 | 656,802 | -2,100 | 0.09% | 5,057,375 |
| 2022-03-30 | 2022-03-28 | 7.390 | 658,902 | -8,100 | 0.09% | 4,869,286 |
| 2022-03-29 | 2022-03-25 | 7.380 | 667,002 | -134,400 | 0.09% | 4,922,475 |
| 2022-03-28 | 2022-03-24 | 7.700 | 801,402 | +118,200 | 0.10% | 6,170,795 |
| 2022-03-25 | 2022-03-23 | 7.350 | 683,202 | -2,400 | 0.09% | 5,021,535 |
| 2022-03-24 | 2022-03-22 | 6.710 | 685,602 | -6,300 | 0.09% | 4,600,389 |
| 2022-03-23 | 2022-03-21 | 6.870 | 691,902 | +6,600 | 0.09% | 4,753,367 |
| 2022-03-22 | 2022-03-18 | 7.200 | 685,302 | -6,900 | 0.09% | 4,934,174 |
| 2022-03-21 | 2022-03-17 | 7.090 | 692,202 | +17,100 | 0.09% | 4,907,712 |
| 2022-03-18 | 2022-03-16 | 6.720 | 675,102 | +10,500 | 0.09% | 4,536,685 |
| 2022-03-17 | 2022-03-15 | 6.880 | 664,602 | -132,300 | 0.09% | 4,572,462 |
| 2022-03-16 | 2022-03-14 | 6.970 | 796,902 | -3,600 | 0.10% | 5,554,407 |
| 2022-03-15 | 2022-03-11 | 7.530 | 800,502 | -3,000 | 0.10% | 6,027,780 |
| 2022-03-14 | 2022-03-10 | 7.500 | 803,502 | +100,500 | 0.10% | 6,026,265 |
| 2022-03-11 | 2022-03-09 | 6.800 | 703,002 | +10,200 | 0.09% | 4,780,414 |
| 2022-03-10 | 2022-03-08 | 6.750 | 692,802 | -5,700 | 0.09% | 4,676,414 |
| 2022-03-09 | 2022-03-07 | 6.780 | 698,502 | +11,700 | 0.09% | 4,735,844 |
| 2022-03-08 | 2022-03-04 | 7.160 | 686,802 | -28,500 | 0.09% | 4,917,502 |
| 2022-03-07 | 2022-03-03 | 8.070 | 715,302 | -110,100 | 0.09% | 5,772,487 |
| 2022-03-04 | 2022-03-02 | 8.200 | 825,402 | -6,000 | 0.11% | 6,768,296 |
| 2022-03-03 | 2022-03-01 | 8.540 | 831,402 | +33,000 | 0.11% | 7,100,173 |
| 2022-03-02 | 2022-02-28 | 8.480 | 798,402 | -2,400 | 0.10% | 6,770,449 |
| 2022-03-01 | 2022-02-25 | 8.720 | 800,802 | +227,700 | 0.10% | 6,982,993 |
| 2022-02-28 | 2022-02-24 | 8.720 | 573,102 | -13,500 | 0.07% | 4,997,449 |
| 2022-02-25 | 2022-02-23 | 8.880 | 586,602 | +78,600 | 0.08% | 5,209,026 |
| 2022-02-24 | 2022-02-22 | 8.560 | 508,002 | +4,800 | 0.07% | 4,348,497 |
| 2022-02-23 | 2022-02-21 | 9.390 | 503,202 | +900 | 0.07% | 4,725,067 |
| 2022-02-22 | 2022-02-18 | 9.670 | 502,302 | +300 | 0.07% | 4,857,260 |
| 2022-02-21 | 2022-02-17 | 9.730 | 502,002 | -600 | 0.07% | 4,884,479 |
| 2022-02-18 | 2022-02-16 | 9.600 | 502,602 | +600 | 0.07% | 4,824,979 |
| 2022-02-17 | 2022-02-15 | 9.500 | 502,002 | +300 | 0.07% | 4,769,019 |
| 2022-02-15 | 2022-02-11 | 9.410 | 501,702 | -1,800 | 0.07% | 4,721,016 |
| 2022-02-14 | 2022-02-10 | 9.580 | 503,502 | +2,700 | 0.07% | 4,823,549 |
| 2022-02-11 | 2022-02-09 | 9.380 | 500,802 | -300,000 | 0.06% | 4,697,523 |
| 2022-02-10 | 2022-02-08 | 9.540 | 800,802 | -1,500 | 0.10% | 7,639,651 |
| 2022-02-09 | 2022-02-07 | 9.570 | 802,302 | +150,000 | 0.10% | 7,678,030 |
| 2022-02-07 | 2022-01-31 | 9.270 | 652,302 | -600 | 0.08% | 6,046,840 |
| 2022-02-04 | 2022-01-27 | 9.530 | 652,902 | +3,900 | 0.08% | 6,222,156 |
| 2022-01-28 | 2022-01-26 | 10.300 | 649,002 | +2,400 | 0.08% | 6,684,721 |
| 2022-01-27 | 2022-01-25 | 10.380 | 646,602 | -23,698 | 0.08% | 6,711,729 |
| 2022-01-26 | 2022-01-24 | 11.700 | 670,300 | +300 | 0.09% | 7,842,510 |
| 2022-01-25 | 2022-01-21 | 12.220 | 670,000 | +300 | 0.09% | 8,187,400 |
| 2022-01-19 | 2022-01-17 | 12.360 | 669,700 | +30,000 | 0.09% | 8,277,492 |
| 2022-01-17 | 2022-01-13 | 12.120 | 639,700 | +300 | 0.08% | 7,753,164 |
| 2022-01-14 | 2022-01-12 | 12.620 | 639,400 | -6,700 | 0.08% | 8,069,228 |
| 2022-01-12 | 2022-01-10 | 12.640 | 646,100 | +9,700 | 0.08% | 8,166,704 |
| 2022-01-11 | 2022-01-07 | 12.140 | 636,400 | +6,900 | 0.08% | 7,725,896 |
| 2022-01-07 | 2022-01-05 | 12.600 | 629,500 | -49,700 | 0.08% | 7,931,700 |
| 2022-01-06 | 2022-01-04 | 13.160 | 679,200 | +300 | 0.09% | 8,938,272 |
| 2022-01-04 | 2021-12-31 | 14.500 | 678,900 | -23,500 | 0.09% | 9,844,050 |
| 2022-01-03 | 2021-12-29 | 12.480 | 702,400 | +4,500 | 0.09% | 8,765,952 |
| 2021-12-30 | 2021-12-28 | 13.160 | 697,900 | -300 | 0.09% | 9,184,364 |
| 2021-12-29 | 2021-12-24 | 13.440 | 698,200 | -67,900 | 0.09% | 9,383,808 |
| 2021-12-28 | 2021-12-22 | 14.120 | 766,100 | +10,300 | 0.10% | 10,817,332 |
| 2021-12-23 | 2021-12-21 | 13.640 | 755,800 | +74,700 | 0.10% | 10,309,112 |
| 2021-12-22 | 2021-12-20 | 13.380 | 681,100 | -39,300 | 0.09% | 9,113,118 |
| 2021-12-21 | 2021-12-17 | 13.500 | 720,400 | -600 | 0.09% | 9,725,400 |
| 2021-12-20 | 2021-12-16 | 14.140 | 721,000 | -10,000 | 0.09% | 10,194,940 |
| 2021-12-17 | 2021-12-15 | 14.180 | 731,000 | +1,500 | 0.09% | 10,365,580 |
| 2021-12-15 | 2021-12-13 | 14.300 | 729,500 | -55,700 | 0.09% | 10,431,850 |
| 2021-12-14 | 2021-12-10 | 14.400 | 785,200 | -6,300 | 0.10% | 11,306,880 |
| 2021-12-13 | 2021-12-09 | 14.960 | 791,500 | +28,600 | 0.10% | 11,840,840 |
| 2021-12-10 | 2021-12-08 | 15.340 | 762,900 | -167,600 | 0.10% | 11,702,886 |
| 2021-12-09 | 2021-12-07 | 15.020 | 930,500 | +91,000 | 0.12% | 13,976,110 |
| 2021-12-08 | 2021-12-06 | 13.840 | 839,500 | +3,900 | 0.11% | 11,618,680 |
| 2021-12-07 | 2021-12-03 | 14.180 | 835,600 | -600 | 0.11% | 11,848,808 |
| 2021-12-06 | 2021-12-02 | 14.560 | 836,200 | +27,800 | 0.11% | 12,175,072 |
| 2021-12-03 | 2021-12-01 | 15.580 | 808,400 | -5,400 | 0.10% | 12,594,872 |
| 2021-12-02 | 2021-11-30 | 16.020 | 813,800 | +58,500 | 0.11% | 13,037,076 |
| 2021-12-01 | 2021-11-29 | 16.100 | 755,300 | -78,400 | 0.10% | 12,160,330 |
| 2021-11-30 | 2021-11-26 | 16.120 | 833,700 | +6,000 | 0.11% | 13,439,244 |
| 2021-11-29 | 2021-11-25 | 16.320 | 827,700 | -1,200 | 0.11% | 13,508,064 |
| 2021-11-26 | 2021-11-24 | 16.320 | 828,900 | +13,500 | 0.11% | 13,527,648 |
| 2021-11-25 | 2021-11-23 | 16.200 | 815,400 | -23,000 | 0.11% | 13,209,480 |
| 2021-11-24 | 2021-11-22 | 16.400 | 838,400 | -90,100 | 0.11% | 13,749,760 |
| 2021-11-23 | 2021-11-19 | 16.380 | 928,500 | +148,200 | 0.12% | 15,208,830 |
| 2021-11-22 | 2021-11-18 | 16.840 | 780,300 | -59,300 | 0.10% | 13,140,252 |
| 2021-11-19 | 2021-11-17 | 17.000 | 839,600 | +1,200 | 0.11% | 14,273,200 |
| 2021-11-18 | 2021-11-16 | 17.260 | 838,400 | -65,100 | 0.11% | 14,470,784 |
| 2021-11-17 | 2021-11-15 | 16.780 | 903,500 | +2,700 | 0.12% | 15,160,730 |
| 2021-11-16 | 2021-11-12 | 16.860 | 900,800 | +2,700 | 0.12% | 15,187,488 |
| 2021-11-15 | 2021-11-11 | 17.120 | 898,100 | +300 | 0.12% | 15,375,472 |
| 2021-11-12 | 2021-11-10 | 17.120 | 897,800 | +109,600 | 0.12% | 15,370,336 |
| 2021-11-11 | 2021-11-09 | 16.800 | 788,200 | -39,200 | 0.10% | 13,241,760 |
| 2021-11-10 | 2021-11-08 | 16.860 | 827,400 | +600 | 0.11% | 13,949,964 |
| 2021-11-09 | 2021-11-05 | 17.220 | 826,800 | +126,600 | 0.11% | 14,237,496 |
| 2021-11-08 | 2021-11-04 | 17.280 | 700,200 | -900 | 0.09% | 12,099,456 |
| 2021-11-05 | 2021-11-03 | 17.040 | 701,100 | +1,200 | 0.09% | 11,946,744 |
| 2021-11-04 | 2021-11-02 | 17.020 | 699,900 | +17,100 | 0.09% | 11,912,298 |
| 2021-11-03 | 2021-11-01 | 17.420 | 682,800 | +1,900 | 0.09% | 11,894,376 |
| 2021-11-02 | 2021-10-29 | 17.700 | 680,900 | +600 | 0.09% | 12,051,930 |
| 2021-11-01 | 2021-10-28 | 18.060 | 680,300 | -3,100 | 0.09% | 12,286,218 |
| 2021-10-29 | 2021-10-27 | 18.740 | 683,400 | -126,600 | 0.09% | 12,806,916 |
| 2021-10-27 | 2021-10-25 | 18.640 | 810,000 | +300 | 0.10% | 15,098,400 |
| 2021-10-26 | 2021-10-22 | 18.360 | 809,700 | +600 | 0.10% | 14,866,092 |
| 2021-10-22 | 2021-10-20 | 18.620 | 809,100 | +2,400 | 0.10% | 15,065,442 |
| 2021-10-21 | 2021-10-19 | 19.700 | 806,700 | -34,000 | 0.10% | 15,891,990 |
| 2021-10-20 | 2021-10-18 | 19.700 | 840,700 | +2,100 | 0.11% | 16,561,790 |
| 2021-10-19 | 2021-10-15 | 18.600 | 838,600 | -6,900 | 0.11% | 15,597,960 |
| 2021-10-18 | 2021-10-12 | 18.960 | 845,500 | +53,000 | 0.11% | 16,030,680 |
| 2021-10-15 | 2021-10-11 | 18.740 | 792,500 | -43,100 | 0.10% | 14,851,450 |
| 2021-10-12 | 2021-10-08 | 18.500 | 835,600 | -45,600 | 0.11% | 15,458,600 |
| 2021-10-08 | 2021-10-06 | 18.460 | 881,200 | -43,800 | 0.11% | 16,266,952 |
| 2021-10-07 | 2021-10-05 | 18.880 | 925,000 | -49,700 | 0.12% | 17,464,000 |
| 2021-10-06 | 2021-10-04 | 19.620 | 974,700 | -20,400 | 0.13% | 19,123,614 |
| 2021-10-05 | 2021-09-30 | 18.760 | 995,100 | -13,800 | 0.13% | 18,668,076 |
| 2021-10-04 | 2021-09-29 | 18.400 | 1,008,900 | -42,500 | 0.13% | 18,563,760 |
| 2021-09-30 | 2021-09-28 | 19.040 | 1,051,400 | -41,700 | 0.14% | 20,018,656 |
| 2021-09-28 | 2021-09-24 | 20.700 | 1,093,100 | +507,900 | 0.14% | 22,627,170 |
| 2021-09-27 | 2021-09-23 | 21.650 | 585,200 | -600 | 0.08% | 12,669,580 |
| 2021-09-24 | 2021-09-21 | 22.450 | 585,800 | -3,300 | 0.08% | 13,151,210 |
| 2021-09-23 | 2021-09-20 | 22.150 | 589,100 | -4,200 | 0.08% | 13,048,565 |
| 2021-09-21 | 2021-09-17 | 22.100 | 593,300 | +3,300 | 0.08% | 13,111,930 |
| 2021-09-20 | 2021-09-16 | 21.500 | 590,000 | -182,700 | 0.08% | 12,685,000 |
| 2021-09-17 | 2021-09-15 | 21.700 | 772,700 | -16,500 | 0.10% | 16,767,590 |
| 2021-09-16 | 2021-09-14 | 21.550 | 789,200 | -1,200 | 0.10% | 17,007,260 |
| 2021-09-15 | 2021-09-13 | 19.900 | 790,400 | -3,300 | 0.10% | 15,728,960 |
| 2021-09-14 | 2021-09-10 | 19.920 | 793,700 | -48,300 | 0.10% | 15,810,504 |
| 2021-09-13 | 2021-09-09 | 20.350 | 842,000 | +4,800 | 0.11% | 17,134,700 |
| 2021-09-10 | 2021-09-08 | 19.660 | 837,200 | -98,500 | 0.11% | 16,459,352 |
| 2021-09-09 | 2021-09-07 | 20.000 | 935,700 | -23,100 | 0.12% | 18,714,000 |
| 2021-09-08 | 2021-09-06 | 20.450 | 958,800 | +5,400 | 0.12% | 19,607,460 |
| 2021-09-07 | 2021-09-03 | 20.400 | 953,400 | -10,500 | 0.12% | 19,449,360 |
| 2021-09-06 | 2021-09-02 | 20.000 | 963,900 | -45,600 | 0.12% | 19,278,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 1,009,500 | -6,000 | 0.13% | 18,958,410 |
| 2021-09-02 | 2021-08-31 | 18.480 | 1,015,500 | +600 | 0.13% | 18,766,440 |
| 2021-09-01 | 2021-08-30 | 17.940 | 1,014,900 | -900 | 0.13% | 18,207,306 |
| 2021-08-30 | 2021-08-26 | 18.260 | 1,015,800 | -2,700 | 0.13% | 18,548,508 |
| 2021-08-27 | 2021-08-25 | 18.100 | 1,018,500 | +3,000 | 0.13% | 18,434,850 |
| 2021-08-26 | 2021-08-24 | 18.080 | 1,015,500 | -1,200 | 0.13% | 18,360,240 |
| 2021-08-25 | 2021-08-23 | 17.280 | 1,016,700 | -18,300 | 0.13% | 17,568,576 |
| 2021-08-24 | 2021-08-20 | 16.100 | 1,035,000 | +6,900 | 0.13% | 16,663,500 |
| 2021-08-23 | 2021-08-19 | 17.240 | 1,028,100 | +34,500 | 0.13% | 17,724,444 |
| 2021-08-20 | 2021-08-18 | 17.840 | 993,600 | -24,000 | 0.13% | 17,725,824 |
| 2021-08-19 | 2021-08-17 | 17.580 | 1,017,600 | +97,900 | 0.13% | 17,889,408 |
| 2021-08-18 | 2021-08-16 | 17.520 | 919,700 | +2,400 | 0.12% | 16,113,144 |
| 2021-08-17 | 2021-08-13 | 18.300 | 917,300 | +6,300 | 0.12% | 16,786,590 |
| 2021-08-16 | 2021-08-12 | 17.960 | 911,000 | +2,400 | 0.12% | 16,361,560 |
| 2021-08-13 | 2021-08-11 | 19.300 | 908,600 | -4,200 | 0.12% | 17,535,980 |
| 2021-08-12 | 2021-08-10 | 19.760 | 912,800 | +6,300 | 0.12% | 18,036,928 |
| 2021-08-11 | 2021-08-09 | 19.300 | 906,500 | -94,300 | 0.12% | 17,495,450 |
| 2021-08-10 | 2021-08-06 | 19.180 | 1,000,800 | +26,900 | 0.13% | 19,195,344 |
| 2021-08-09 | 2021-08-05 | 19.960 | 973,900 | +29,600 | 0.13% | 19,439,044 |
| 2021-08-06 | 2021-08-04 | 19.560 | 944,300 | +54,300 | 0.12% | 18,470,508 |
| 2021-08-05 | 2021-08-03 | 18.620 | 890,000 | +52,700 | 0.12% | 16,571,800 |
| 2021-08-04 | 2021-08-02 | 18.440 | 837,300 | +6,300 | 0.11% | 15,439,812 |
| 2021-08-03 | 2021-07-30 | 18.580 | 831,000 | +4,500 | 0.11% | 15,439,980 |
| 2021-08-02 | 2021-07-29 | 18.520 | 826,500 | -300 | 0.11% | 15,306,780 |
| 2021-07-30 | 2021-07-28 | 18.520 | 826,800 | -208,400 | 0.11% | 15,312,336 |
| 2021-07-29 | 2021-07-27 | 17.020 | 1,035,200 | +19,300 | 0.13% | 17,619,104 |
| 2021-07-28 | 2021-07-26 | 18.160 | 1,015,900 | +80,700 | 0.13% | 18,448,744 |
| 2021-07-27 | 2021-07-23 | 20.850 | 935,200 | -18,000 | 0.12% | 19,498,920 |
| 2021-07-23 | 2021-07-21 | 21.100 | 953,200 | -120,300 | 0.12% | 20,112,520 |
| 2021-07-22 | 2021-07-20 | 20.650 | 1,073,500 | +175,400 | 0.14% | 22,167,775 |
| 2021-07-21 | 2021-07-19 | 21.200 | 898,100 | -44,000 | 0.12% | 19,039,720 |
| 2021-07-20 | 2021-07-16 | 21.400 | 942,100 | +75,000 | 0.12% | 20,160,940 |
| 2021-07-19 | 2021-07-15 | 21.800 | 867,100 | +142,500 | 0.11% | 18,902,780 |
| 2021-07-16 | 2021-07-14 | 21.600 | 724,600 | +101,100 | 0.09% | 15,651,360 |
| 2021-07-15 | 2021-07-13 | 23.050 | 623,500 | -172,100 | 0.08% | 14,371,675 |
| 2021-07-14 | 2021-07-12 | 23.050 | 795,600 | +12,000 | 0.10% | 18,338,580 |
| 2021-07-13 | 2021-07-09 | 22.550 | 783,600 | -12,900 | 0.10% | 17,670,180 |
| 2021-07-12 | 2021-07-08 | 22.400 | 796,500 | -6,300 | 0.10% | 17,841,600 |
| 2021-07-09 | 2021-07-07 | 22.400 | 802,800 | +2,100 | 0.10% | 17,982,720 |
| 2021-07-08 | 2021-07-06 | 21.650 | 800,700 | +59,400 | 0.10% | 17,335,155 |
| 2021-07-07 | 2021-07-05 | 20.900 | 741,300 | -1,800 | 0.10% | 15,493,170 |
| 2021-07-06 | 2021-07-02 | 21.250 | 743,100 | +84,800 | 0.10% | 15,790,875 |
| 2021-07-05 | 2021-06-30 | 21.750 | 658,300 | -20,100 | 0.09% | 14,318,025 |
| 2021-07-02 | 2021-06-29 | 22.200 | 678,400 | -24,300 | 0.09% | 15,060,480 |
| 2021-06-30 | 2021-06-28 | 22.850 | 702,700 | +30,600 | 0.09% | 16,056,695 |
| 2021-06-29 | 2021-06-25 | 21.450 | 672,100 | +192,300 | 0.09% | 14,416,545 |
| 2021-06-28 | 2021-06-24 | 21.800 | 479,800 | +4,800 | 0.06% | 10,459,640 |
| 2021-06-25 | 2021-06-23 | 22.100 | 475,000 | +29,100 | 0.06% | 10,497,500 |
| 2021-06-24 | 2021-06-22 | 20.300 | 445,900 | +3,000 | 0.06% | 9,051,770 |
| 2021-06-23 | 2021-06-21 | 20.650 | 442,900 | +10,200 | 0.06% | 9,145,885 |
| 2021-06-22 | 2021-06-18 | 19.220 | 432,700 | -4,800 | 0.06% | 8,316,494 |
| 2021-06-21 | 2021-06-17 | 19.500 | 437,500 | -12,900 | 0.06% | 8,531,250 |
| 2021-06-18 | 2021-06-16 | 19.740 | 450,400 | +4,500 | 0.06% | 8,890,896 |
| 2021-06-17 | 2021-06-15 | 20.800 | 445,900 | -142,800 | 0.06% | 9,274,720 |
| 2021-06-16 | 2021-06-11 | 22.000 | 588,700 | -3,000 | 0.08% | 12,951,400 |
| 2021-06-15 | 2021-06-10 | 21.950 | 591,700 | -23,700 | 0.08% | 12,987,815 |
| 2021-06-11 | 2021-06-09 | 21.150 | 615,400 | +155,900 | 0.08% | 13,015,710 |
| 2021-06-10 | 2021-06-08 | 20.600 | 459,500 | +6,500 | 0.06% | 9,465,700 |
| 2021-06-09 | 2021-06-07 | 21.350 | 453,000 | -8,100 | 0.06% | 9,671,550 |
| 2021-06-08 | 2021-06-04 | 20.850 | 461,100 | +900 | 0.06% | 9,613,935 |
| 2021-06-07 | 2021-06-03 | 21.550 | 460,200 | -34,700 | 0.06% | 9,917,310 |
| 2021-06-04 | 2021-06-02 | 22.650 | 494,900 | -88,600 | 0.06% | 11,209,485 |
| 2021-06-03 | 2021-06-01 | 21.850 | 583,500 | -252,200 | 0.08% | 12,749,475 |
| 2021-06-02 | 2021-05-31 | 22.350 | 835,700 | +22,300 | 0.11% | 18,677,895 |
| 2021-06-01 | 2021-05-28 | 21.650 | 813,400 | +31,100 | 0.11% | 17,610,110 |
| 2021-05-31 | 2021-05-27 | 20.850 | 782,300 | +9,000 | 0.10% | 16,310,955 |
| 2021-05-28 | 2021-05-26 | 21.650 | 773,300 | -11,100 | 0.10% | 16,741,945 |
| 2021-05-27 | 2021-05-25 | 21.450 | 784,400 | +15,900 | 0.10% | 16,825,380 |
| 2021-05-26 | 2021-05-24 | 23.000 | 768,500 | +261,400 | 0.10% | 17,675,500 |
| 2021-05-25 | 2021-05-21 | 23.100 | 507,100 | +700 | 0.07% | 11,714,010 |
| 2021-05-24 | 2021-05-20 | 18.940 | 506,400 | +9,600 | 0.07% | 9,591,216 |
| 2021-05-21 | 2021-05-18 | 19.000 | 496,800 | +4,800 | 0.06% | 9,439,200 |
| 2021-05-20 | 2021-05-17 | 18.980 | 492,000 | +300 | 0.06% | 9,338,160 |
| 2021-05-18 | 2021-05-14 | 18.700 | 491,700 | -271,300 | 0.06% | 9,194,790 |
| 2021-05-17 | 2021-05-13 | 18.940 | 763,000 | -56,600 | 0.10% | 14,451,220 |
| 2021-05-14 | 2021-05-12 | 19.100 | 819,600 | +300 | 0.11% | 15,654,360 |
| 2021-05-13 | 2021-05-11 | 19.200 | 819,300 | -7,200 | 0.11% | 15,730,560 |
| 2021-05-12 | 2021-05-10 | 19.800 | 826,500 | -2,100 | 0.11% | 16,364,700 |
| 2021-05-11 | 2021-05-07 | 20.200 | 828,600 | -10,200 | 0.11% | 16,737,720 |
| 2021-05-10 | 2021-05-06 | 20.950 | 838,800 | -20,400 | 0.11% | 17,572,860 |
| 2021-05-07 | 2021-05-05 | 21.400 | 859,200 | -11,700 | 0.11% | 18,386,880 |
| 2021-05-06 | 2021-05-04 | 22.750 | 870,900 | -8,100 | 0.11% | 19,812,975 |
| 2021-05-05 | 2021-05-03 | 21.200 | 879,000 | -67,500 | 0.11% | 18,634,800 |
| 2021-05-04 | 2021-04-30 | 19.000 | 946,500 | +13,500 | 0.12% | 17,983,500 |
| 2021-05-03 | 2021-04-29 | 19.000 | 933,000 | -41,400 | 0.12% | 17,727,000 |
| 2021-04-30 | 2021-04-28 | 19.160 | 974,400 | +1,500 | 0.13% | 18,669,504 |
| 2021-04-29 | 2021-04-27 | 19.280 | 972,900 | +600 | 0.13% | 18,757,512 |
| 2021-04-28 | 2021-04-26 | 19.020 | 972,300 | -7,500 | 0.13% | 18,493,146 |
| 2021-04-27 | 2021-04-23 | 18.020 | 979,800 | +4,200 | 0.13% | 17,655,996 |
| 2021-04-26 | 2021-04-22 | 17.720 | 975,600 | +1,800 | 0.13% | 17,287,632 |
| 2021-04-23 | 2021-04-21 | 17.680 | 973,800 | +5,100 | 0.13% | 17,216,784 |
| 2021-04-22 | 2021-04-20 | 17.280 | 968,700 | +2,700 | 0.13% | 16,739,136 |
| 2021-04-21 | 2021-04-19 | 17.620 | 966,000 | -900 | 0.13% | 17,020,920 |
| 2021-04-20 | 2021-04-16 | 17.400 | 966,900 | -600 | 0.13% | 16,824,060 |
| 2021-04-19 | 2021-04-15 | 16.620 | 967,500 | -1,200 | 0.13% | 16,079,850 |
| 2021-04-16 | 2021-04-14 | 16.620 | 968,700 | -8,700 | 0.13% | 16,099,794 |
| 2021-04-15 | 2021-04-13 | 16.780 | 977,400 | -300 | 0.13% | 16,400,772 |
| 2021-04-14 | 2021-04-12 | 16.440 | 977,700 | -3,900 | 0.13% | 16,073,388 |
| 2021-04-13 | 2021-04-09 | 16.060 | 981,600 | +2,100 | 0.13% | 15,764,496 |
| 2021-04-12 | 2021-04-08 | 16.600 | 979,500 | -6,600 | 0.13% | 16,259,700 |
| 2021-04-09 | 2021-04-07 | 16.820 | 986,100 | +8,100 | 0.13% | 16,586,202 |
| 2021-04-08 | 2021-04-01 | 16.600 | 978,000 | -1,200 | 0.13% | 16,234,800 |
| 2021-04-07 | 2021-03-31 | 15.980 | 979,200 | -1,800 | 0.13% | 15,647,616 |
| 2021-04-01 | 2021-03-30 | 15.500 | 981,000 | +4,200 | 0.13% | 15,205,500 |
| 2021-03-31 | 2021-03-29 | 15.660 | 976,800 | -9,900 | 0.13% | 15,296,688 |
| 2021-03-29 | 2021-03-25 | 14.840 | 986,700 | +7,200 | 0.13% | 14,642,628 |
| 2021-03-26 | 2021-03-24 | 15.100 | 979,500 | -1,500 | 0.13% | 14,790,450 |
| 2021-03-25 | 2021-03-23 | 15.360 | 981,000 | +3,600 | 0.13% | 15,068,160 |
| 2021-03-24 | 2021-03-22 | 16.580 | 977,400 | -1,500 | 0.13% | 16,205,292 |
| 2021-03-23 | 2021-03-19 | 16.300 | 978,900 | -12,000 | 0.13% | 15,956,070 |
| 2021-03-22 | 2021-03-18 | 17.000 | 990,900 | +6,000 | 0.13% | 16,845,300 |
| 2021-03-19 | 2021-03-17 | 18.600 | 984,900 | -2,700 | 0.13% | 18,319,140 |
| 2021-03-18 | 2021-03-16 | 17.040 | 987,600 | +8,400 | 0.13% | 16,828,704 |
| 2021-03-17 | 2021-03-15 | 16.260 | 979,200 | +7,800 | 0.13% | 15,921,792 |
| 2021-03-16 | 2021-03-12 | 16.400 | 971,400 | -7,800 | 0.13% | 15,930,960 |
| 2021-03-15 | 2021-03-11 | 15.800 | 979,200 | +6,600 | 0.13% | 15,471,360 |
| 2021-03-12 | 2021-03-10 | 15.240 | 972,600 | +10,500 | 0.13% | 14,822,424 |
| 2021-03-11 | 2021-03-09 | 15.500 | 962,100 | -3,300 | 0.12% | 14,912,550 |
| 2021-03-10 | 2021-03-08 | 14.700 | 965,400 | +15,600 | 0.13% | 14,191,380 |
| 2021-03-09 | 2021-03-05 | 16.700 | 949,800 | +30,600 | 0.12% | 15,861,660 |
| 2021-03-08 | 2021-03-04 | 18.480 | 919,200 | +600 | 0.12% | 16,986,816 |
| 2021-03-05 | 2021-03-03 | 20.100 | 918,600 | -2,700 | 0.12% | 18,463,860 |
| 2021-03-04 | 2021-03-02 | 19.500 | 921,300 | +2,100 | 0.12% | 17,965,350 |
| 2021-03-02 | 2021-02-26 | 20.000 | 919,200 | -6,300 | 0.12% | 18,384,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 925,500 | +600 | 0.12% | 19,435,500 |
| 2021-02-26 | 2021-02-24 | 20.550 | 924,900 | -60,000 | 0.12% | 19,006,695 |
| 2021-02-25 | 2021-02-23 | 22.850 | 984,900 | -9,600 | 0.13% | 22,504,965 |
| 2021-02-24 | 2021-02-22 | 23.000 | 994,500 | -7,500 | 0.13% | 22,873,500 |
| 2021-02-23 | 2021-02-19 | 24.100 | 1,002,000 | -61,200 | 0.13% | 24,148,200 |
| 2021-02-22 | 2021-02-18 | 22.250 | 1,063,200 | +12,000 | 0.14% | 23,656,200 |
| 2021-02-19 | 2021-02-17 | 23.700 | 1,051,200 | -12,300 | 0.14% | 24,913,440 |
| 2021-02-18 | 2021-02-16 | 23.200 | 1,063,500 | +2,400 | 0.14% | 24,673,200 |
| 2021-02-17 | 2021-02-11 | 21.500 | 1,061,100 | -17,700 | 0.14% | 22,813,650 |
| 2021-02-16 | 2021-02-09 | 23.500 | 1,078,800 | +14,700 | 0.14% | 25,351,800 |
| 2021-02-10 | 2021-02-08 | 24.100 | 1,064,100 | +5,700 | 0.14% | 25,644,810 |
| 2021-02-09 | 2021-02-05 | 24.300 | 1,058,400 | -20,400 | 0.14% | 25,719,120 |
| 2021-02-08 | 2021-02-04 | 23.600 | 1,078,800 | +103,800 | 0.14% | 25,459,680 |
| 2021-02-05 | 2021-02-03 | 23.500 | 975,000 | +75,600 | 0.13% | 22,912,500 |
| 2021-02-04 | 2021-02-02 | 21.350 | 899,400 | +7,800 | 0.12% | 19,202,190 |
| 2021-02-03 | 2021-02-01 | 21.250 | 891,600 | -24,900 | 0.12% | 18,946,500 |
| 2021-02-02 | 2021-01-29 | 20.050 | 916,500 | -1,800 | 0.12% | 18,375,825 |
| 2021-02-01 | 2021-01-28 | 20.750 | 918,300 | -57,900 | 0.12% | 19,054,725 |
| 2021-01-29 | 2021-01-27 | 20.900 | 976,200 | -54,600 | 0.13% | 20,402,580 |
| 2021-01-28 | 2021-01-26 | 20.500 | 1,030,800 | -27,600 | 0.13% | 21,131,400 |
| 2021-01-27 | 2021-01-25 | 21.000 | 1,058,400 | +3,000 | 0.14% | 22,226,400 |
| 2021-01-26 | 2021-01-22 | 21.000 | 1,055,400 | +5,700 | 0.14% | 22,163,400 |
| 2021-01-25 | 2021-01-21 | 20.950 | 1,049,700 | -53,400 | 0.14% | 21,991,215 |
| 2021-01-22 | 2021-01-20 | 20.900 | 1,103,100 | +1,800 | 0.14% | 23,054,790 |
| 2021-01-21 | 2021-01-19 | 20.550 | 1,101,300 | +23,100 | 0.14% | 22,631,715 |
| 2021-01-20 | 2021-01-18 | 22.050 | 1,078,200 | -34,800 | 0.14% | 23,774,310 |
| 2021-01-19 | 2021-01-15 | 19.180 | 1,113,000 | -11,400 | 0.14% | 21,347,340 |
| 2021-01-18 | 2021-01-14 | 19.100 | 1,124,400 | -85,800 | 0.15% | 21,476,040 |
| 2021-01-15 | 2021-01-13 | 19.220 | 1,210,200 | -164,400 | 0.16% | 23,260,044 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,374,600 | -76,200 | 0.18% | 25,320,132 |
| 2021-01-13 | 2021-01-11 | 15.900 | 1,450,800 | -74,100 | 0.19% | 23,067,720 |
| 2021-01-12 | 2021-01-08 | 15.800 | 1,524,900 | -167,400 | 0.20% | 24,093,420 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,692,300 | -30,300 | 0.22% | 25,046,040 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,722,600 | -34,200 | 0.23% | 24,977,700 |
| 2021-01-07 | 2021-01-05 | 14.480 | 1,756,800 | -111,600 | 0.23% | 25,438,464 |
| 2021-01-06 | 2021-01-04 | 14.020 | 1,868,400 | -21,000 | 0.25% | 26,194,968 |
| 2021-01-05 | 2020-12-31 | 14.160 | 1,889,400 | +49,200 | 0.25% | 26,753,904 |
| 2021-01-04 | 2020-12-29 | 14.400 | 1,840,200 | -113,700 | 0.24% | 26,498,880 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,953,900 | -124,200 | 0.26% | 27,393,678 |
| 2020-12-29 | 2020-12-24 | 13.880 | 2,078,100 | -208,500 | 0.27% | 28,844,028 |
| 2020-12-28 | 2020-12-22 | 14.960 | 2,286,600 | -42,600 | 0.30% | 34,207,536 |
| 2020-12-23 | 2020-12-21 | 14.420 | 2,329,200 | 0.31% | 33,587,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy