History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 1,281,900 | +0 | 0.16% | 10,396,209 |
| 2025-10-13 | 2025-10-09 | 8.760 | 1,281,900 | +0 | 0.16% | 11,229,444 |
| 2025-10-10 | 2025-10-08 | 9.640 | 1,281,900 | +3,300 | 0.16% | 12,357,516 |
| 2025-10-09 | 2025-10-06 | 9.410 | 1,278,600 | +3,900 | 0.16% | 12,031,626 |
| 2025-10-08 | 2025-10-03 | 9.330 | 1,274,700 | +3,000 | 0.16% | 11,892,951 |
| 2025-10-06 | 2025-10-02 | 9.500 | 1,271,700 | -37,800 | 0.16% | 12,081,150 |
| 2025-10-03 | 2025-09-30 | 9.900 | 1,309,500 | +2,100 | 0.17% | 12,964,050 |
| 2025-10-02 | 2025-09-29 | 9.820 | 1,307,400 | -2,100 | 0.17% | 12,838,668 |
| 2025-09-30 | 2025-09-26 | 9.240 | 1,309,500 | +14,100 | 0.17% | 12,099,780 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,295,400 | +19,200 | 0.16% | 11,852,910 |
| 2025-09-26 | 2025-09-24 | 9.460 | 1,276,200 | +3,600 | 0.16% | 12,072,852 |
| 2025-09-25 | 2025-09-23 | 9.830 | 1,272,600 | +21,600 | 0.16% | 12,509,658 |
| 2025-09-24 | 2025-09-22 | 10.200 | 1,251,000 | +1,200 | 0.16% | 12,760,200 |
| 2025-09-23 | 2025-09-19 | 10.590 | 1,249,800 | +1,200 | 0.16% | 13,235,382 |
| 2025-09-22 | 2025-09-18 | 10.790 | 1,248,600 | +5,700 | 0.16% | 13,472,394 |
| 2025-09-19 | 2025-09-17 | 9.850 | 1,242,900 | +9,300 | 0.16% | 12,242,565 |
| 2025-09-18 | 2025-09-16 | 10.290 | 1,233,600 | -6,300 | 0.16% | 12,693,744 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,239,900 | -600 | 0.16% | 14,097,663 |
| 2025-09-15 | 2025-09-11 | 10.340 | 1,240,500 | +87,000 | 0.16% | 12,826,770 |
| 2025-09-12 | 2025-09-10 | 10.850 | 1,153,500 | -12,600 | 0.15% | 12,515,475 |
| 2025-09-11 | 2025-09-09 | 11.600 | 1,166,100 | +16,800 | 0.15% | 13,526,760 |
| 2025-09-10 | 2025-09-08 | 11.340 | 1,149,300 | +36,000 | 0.15% | 13,033,062 |
| 2025-09-09 | 2025-09-05 | 11.410 | 1,113,300 | +11,700 | 0.14% | 12,702,753 |
| 2025-09-08 | 2025-09-04 | 10.430 | 1,101,600 | -3,900 | 0.14% | 11,489,688 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,105,500 | -23,100 | 0.14% | 11,629,860 |
| 2025-09-04 | 2025-09-02 | 10.110 | 1,128,600 | +6,600 | 0.14% | 11,410,146 |
| 2025-09-03 | 2025-09-01 | 10.000 | 1,122,000 | -3,900 | 0.14% | 11,220,000 |
| 2025-09-01 | 2025-08-28 | 7.420 | 1,125,900 | +59,700 | 0.14% | 8,354,178 |
| 2025-08-29 | 2025-08-27 | 7.840 | 1,066,200 | -30,300 | 0.14% | 8,359,008 |
| 2025-08-28 | 2025-08-26 | 8.400 | 1,096,500 | -40,800 | 0.14% | 9,210,600 |
| 2025-08-27 | 2025-08-25 | 8.340 | 1,137,300 | -3,000 | 0.14% | 9,485,082 |
| 2025-08-26 | 2025-08-22 | 8.290 | 1,140,300 | -3,000 | 0.14% | 9,453,087 |
| 2025-08-25 | 2025-08-21 | 8.330 | 1,143,300 | +3,000 | 0.14% | 9,523,689 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,140,300 | +8,100 | 0.14% | 8,632,071 |
| 2025-08-21 | 2025-08-19 | 8.160 | 1,132,200 | -4,800 | 0.14% | 9,238,752 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,137,000 | -7,800 | 0.14% | 9,789,570 |
| 2025-08-19 | 2025-08-15 | 8.560 | 1,144,800 | +12,000 | 0.15% | 9,799,488 |
| 2025-08-18 | 2025-08-14 | 8.050 | 1,132,800 | +3,000 | 0.14% | 9,119,040 |
| 2025-08-15 | 2025-08-13 | 7.800 | 1,129,800 | +4,500 | 0.14% | 8,812,440 |
| 2025-08-14 | 2025-08-12 | 7.250 | 1,125,300 | +600 | 0.14% | 8,158,425 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,124,700 | +9,600 | 0.14% | 8,255,298 |
| 2025-08-12 | 2025-08-08 | 7.260 | 1,115,100 | +6,300 | 0.14% | 8,095,626 |
| 2025-08-11 | 2025-08-07 | 7.390 | 1,108,800 | -10,200 | 0.14% | 8,194,032 |
| 2025-08-08 | 2025-08-06 | 7.940 | 1,119,000 | -35,100 | 0.14% | 8,884,860 |
| 2025-08-07 | 2025-08-05 | 8.240 | 1,154,100 | +13,500 | 0.15% | 9,509,784 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,140,600 | -4,200 | 0.14% | 8,976,522 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,144,800 | +24,600 | 0.15% | 9,032,472 |
| 2025-08-04 | 2025-07-31 | 8.410 | 1,120,200 | +35,700 | 0.14% | 9,420,882 |
| 2025-08-01 | 2025-07-30 | 8.820 | 1,084,500 | -96,000 | 0.14% | 9,565,290 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,180,500 | +15,000 | 0.15% | 9,196,095 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,165,500 | +11,100 | 0.15% | 8,729,595 |
| 2025-07-29 | 2025-07-25 | 7.480 | 1,154,400 | +68,400 | 0.15% | 8,634,912 |
| 2025-07-28 | 2025-07-24 | 7.410 | 1,086,000 | -900 | 0.14% | 8,047,260 |
| 2025-07-24 | 2025-07-22 | 7.000 | 1,086,900 | +5,400 | 0.14% | 7,608,300 |
| 2025-07-23 | 2025-07-21 | 7.110 | 1,081,500 | +7,800 | 0.14% | 7,689,465 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,073,700 | +30,600 | 0.14% | 7,193,790 |
| 2025-07-21 | 2025-07-17 | 5.840 | 1,043,100 | +4,200 | 0.13% | 6,091,704 |
| 2025-07-18 | 2025-07-16 | 5.530 | 1,038,900 | +15,600 | 0.13% | 5,745,117 |
| 2025-07-17 | 2025-07-15 | 5.040 | 1,023,300 | +6,300 | 0.13% | 5,157,432 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,017,000 | +45,600 | 0.13% | 5,146,020 |
| 2025-07-15 | 2025-07-11 | 4.720 | 971,400 | +30,000 | 0.12% | 4,585,008 |
| 2025-07-11 | 2025-07-09 | 4.830 | 941,400 | -2,100 | 0.12% | 4,546,962 |
| 2025-07-10 | 2025-07-08 | 4.740 | 943,500 | -21,000 | 0.12% | 4,472,190 |
| 2025-07-08 | 2025-07-04 | 4.880 | 964,500 | -12,000 | 0.12% | 4,706,760 |
| 2025-07-07 | 2025-07-03 | 4.790 | 976,500 | -6,000 | 0.12% | 4,677,435 |
| 2025-07-03 | 2025-06-30 | 4.340 | 982,500 | -304,500 | 0.12% | 4,264,050 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,287,000 | -56,700 | 0.16% | 5,444,010 |
| 2025-06-30 | 2025-06-26 | 4.670 | 1,343,700 | -900 | 0.17% | 6,275,079 |
| 2025-06-27 | 2025-06-25 | 4.860 | 1,344,600 | +600 | 0.17% | 6,534,756 |
| 2025-06-26 | 2025-06-24 | 4.900 | 1,344,000 | -2,400 | 0.17% | 6,585,600 |
| 2025-06-25 | 2025-06-23 | 4.800 | 1,346,400 | -300 | 0.17% | 6,462,720 |
| 2025-06-24 | 2025-06-20 | 4.880 | 1,346,700 | -3,000 | 0.17% | 6,571,896 |
| 2025-06-23 | 2025-06-19 | 4.550 | 1,349,700 | -8,100 | 0.17% | 6,141,135 |
| 2025-06-20 | 2025-06-18 | 4.820 | 1,357,800 | -2,700 | 0.17% | 6,544,596 |
| 2025-06-19 | 2025-06-17 | 4.560 | 1,360,500 | -62,400 | 0.17% | 6,203,880 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,422,900 | -33,600 | 0.18% | 7,626,744 |
| 2025-06-17 | 2025-06-13 | 5.170 | 1,456,500 | -266,700 | 0.18% | 7,530,105 |
| 2025-06-16 | 2025-06-12 | 5.520 | 1,723,200 | -1,500 | 0.22% | 9,512,064 |
| 2025-06-13 | 2025-06-11 | 5.330 | 1,724,700 | -900 | 0.22% | 9,192,651 |
| 2025-06-12 | 2025-06-10 | 5.660 | 1,725,600 | +51,600 | 0.22% | 9,766,896 |
| 2025-06-11 | 2025-06-09 | 5.620 | 1,674,000 | -35,700 | 0.21% | 9,407,880 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,709,700 | -2,100 | 0.22% | 8,736,567 |
| 2025-06-09 | 2025-06-05 | 5.150 | 1,711,800 | +13,500 | 0.22% | 8,815,770 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,698,300 | -77,100 | 0.22% | 8,814,177 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,775,400 | -17,400 | 0.23% | 9,320,850 |
| 2025-06-04 | 2025-06-02 | 5.470 | 1,792,800 | +51,000 | 0.23% | 9,806,616 |
| 2025-06-03 | 2025-05-30 | 5.800 | 1,741,800 | -39,300 | 0.22% | 10,102,440 |
| 2025-06-02 | 2025-05-29 | 5.370 | 1,781,100 | +129,900 | 0.23% | 9,564,507 |
| 2025-05-29 | 2025-05-27 | 4.900 | 1,651,200 | -35,700 | 0.21% | 8,090,880 |
| 2025-05-27 | 2025-05-23 | 4.460 | 1,686,900 | +14,700 | 0.21% | 7,523,574 |
| 2025-05-26 | 2025-05-22 | 4.810 | 1,672,200 | +33,900 | 0.21% | 8,043,282 |
| 2025-05-23 | 2025-05-21 | 4.900 | 1,638,300 | -66,900 | 0.21% | 8,027,670 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,705,200 | -81,000 | 0.22% | 7,860,972 |
| 2025-05-21 | 2025-05-19 | 4.280 | 1,786,200 | -21,300 | 0.23% | 7,644,936 |
| 2025-05-20 | 2025-05-16 | 4.290 | 1,807,500 | +3,900 | 0.23% | 7,754,175 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,803,600 | -100,800 | 0.23% | 7,935,840 |
| 2025-05-16 | 2025-05-14 | 4.180 | 1,904,400 | +9,000 | 0.24% | 7,960,392 |
| 2025-05-15 | 2025-05-13 | 4.250 | 1,895,400 | +168,900 | 0.24% | 8,055,450 |
| 2025-05-14 | 2025-05-12 | 3.730 | 1,726,500 | -3,900 | 0.22% | 6,439,845 |
| 2025-05-13 | 2025-05-09 | 3.960 | 1,730,400 | -24,600 | 0.22% | 6,852,384 |
| 2025-05-12 | 2025-05-08 | 3.640 | 1,755,000 | -12,900 | 0.22% | 6,388,200 |
| 2025-05-09 | 2025-05-07 | 3.440 | 1,767,900 | +22,800 | 0.22% | 6,081,576 |
| 2025-05-08 | 2025-05-06 | 3.870 | 1,745,100 | +157,500 | 0.22% | 6,753,537 |
| 2025-05-07 | 2025-05-02 | 4.020 | 1,587,600 | +24,000 | 0.20% | 6,382,152 |
| 2025-05-06 | 2025-04-30 | 3.850 | 1,563,600 | +20,400 | 0.20% | 6,019,860 |
| 2025-05-02 | 2025-04-29 | 3.890 | 1,543,200 | -12,600 | 0.20% | 6,003,048 |
| 2025-04-29 | 2025-04-25 | 3.910 | 1,555,800 | +3,600 | 0.20% | 6,083,178 |
| 2025-04-28 | 2025-04-24 | 3.900 | 1,552,200 | +22,500 | 0.20% | 6,053,580 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,529,700 | +2,400 | 0.19% | 5,659,890 |
| 2025-04-24 | 2025-04-22 | 3.470 | 1,527,300 | +53,400 | 0.19% | 5,299,731 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,473,900 | +12,300 | 0.19% | 4,569,090 |
| 2025-04-17 | 2025-04-15 | 3.370 | 1,461,600 | +54,600 | 0.19% | 4,925,592 |
| 2025-04-16 | 2025-04-14 | 3.270 | 1,407,000 | -123,300 | 0.18% | 4,600,890 |
| 2025-04-15 | 2025-04-11 | 3.070 | 1,530,300 | +53,100 | 0.19% | 4,698,021 |
| 2025-04-14 | 2025-04-10 | 2.850 | 1,477,200 | +22,200 | 0.19% | 4,210,020 |
| 2025-04-11 | 2025-04-09 | 2.630 | 1,455,000 | +42,600 | 0.18% | 3,826,650 |
| 2025-04-10 | 2025-04-08 | 2.640 | 1,412,400 | -67,500 | 0.18% | 3,728,736 |
| 2025-04-09 | 2025-04-07 | 2.600 | 1,479,900 | -40,200 | 0.19% | 3,847,740 |
| 2025-04-08 | 2025-04-03 | 3.710 | 1,520,100 | +329,700 | 0.19% | 5,639,571 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,190,400 | -69,900 | 0.15% | 4,797,312 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,260,300 | +52,500 | 0.16% | 5,066,406 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,207,800 | +3,000 | 0.15% | 4,650,030 |
| 2025-04-01 | 2025-03-28 | 4.020 | 1,204,800 | -7,800 | 0.15% | 4,843,296 |
| 2025-03-31 | 2025-03-27 | 3.780 | 1,212,600 | +24,000 | 0.15% | 4,583,628 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,188,600 | -120,000 | 0.15% | 4,504,794 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,308,600 | -12,600 | 0.17% | 5,195,142 |
| 2025-03-26 | 2025-03-24 | 3.850 | 1,321,200 | -4,500 | 0.17% | 5,086,620 |
| 2025-03-25 | 2025-03-21 | 3.400 | 1,325,700 | +116,100 | 0.17% | 4,507,380 |
| 2025-03-24 | 2025-03-20 | 3.350 | 1,209,600 | -6,300 | 0.15% | 4,052,160 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,215,900 | +15,000 | 0.15% | 3,501,792 |
| 2025-03-20 | 2025-03-18 | 2.820 | 1,200,900 | -8,100 | 0.15% | 3,386,538 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,209,000 | -13,500 | 0.15% | 3,324,750 |
| 2025-03-18 | 2025-03-14 | 2.800 | 1,222,500 | -300 | 0.15% | 3,423,000 |
| 2025-03-14 | 2025-03-12 | 2.770 | 1,222,800 | +33,300 | 0.16% | 3,387,156 |
| 2025-03-13 | 2025-03-11 | 2.890 | 1,189,500 | +44,100 | 0.15% | 3,437,655 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,145,400 | +53,100 | 0.15% | 2,943,678 |
| 2025-03-10 | 2025-03-06 | 2.900 | 1,092,300 | -10,800 | 0.14% | 3,167,670 |
| 2025-03-07 | 2025-03-05 | 2.630 | 1,103,100 | +35,100 | 0.14% | 2,901,153 |
| 2025-03-06 | 2025-03-04 | 2.450 | 1,068,000 | +16,800 | 0.14% | 2,616,600 |
| 2025-03-05 | 2025-03-03 | 2.370 | 1,051,200 | -161,400 | 0.13% | 2,491,344 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,212,600 | +95,400 | 0.15% | 2,910,240 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,117,200 | -186,600 | 0.14% | 2,904,720 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,303,800 | +342,900 | 0.17% | 3,389,880 |
| 2025-02-27 | 2025-02-25 | 2.150 | 960,900 | +115,200 | 0.12% | 2,065,935 |
| 2025-02-26 | 2025-02-24 | 1.930 | 845,700 | -86,100 | 0.11% | 1,632,201 |
| 2025-02-25 | 2025-02-21 | 1.970 | 931,800 | +91,500 | 0.12% | 1,835,646 |
| 2025-02-21 | 2025-02-19 | 1.850 | 840,300 | +92,400 | 0.11% | 1,554,555 |
| 2025-02-20 | 2025-02-18 | 1.560 | 747,900 | +62,400 | 0.09% | 1,166,724 |
| 2025-02-19 | 2025-02-17 | 1.500 | 685,500 | +10,200 | 0.09% | 1,028,250 |
| 2025-02-18 | 2025-02-14 | 1.490 | 675,300 | +19,800 | 0.09% | 1,006,197 |
| 2025-02-12 | 2025-02-10 | 1.650 | 655,500 | +60,000 | 0.08% | 1,081,575 |
| 2025-02-10 | 2025-02-06 | 1.530 | 595,500 | +8,100 | 0.08% | 911,115 |
| 2025-02-03 | 2025-01-24 | 1.400 | 587,400 | -3,000 | 0.07% | 822,360 |
| 2024-12-30 | 2024-12-24 | 1.230 | 590,400 | +9,000 | 0.07% | 726,192 |
| 2024-12-20 | 2024-12-18 | 1.340 | 581,400 | +5,700 | 0.07% | 779,076 |
| 2024-12-19 | 2024-12-17 | 1.260 | 575,700 | -18,000 | 0.07% | 725,382 |
| 2024-12-09 | 2024-12-05 | 1.430 | 593,700 | +3,300 | 0.08% | 848,991 |
| 2024-11-26 | 2024-11-22 | 1.540 | 590,400 | +1,200 | 0.07% | 909,216 |
| 2024-11-22 | 2024-11-20 | 1.640 | 589,200 | +18,000 | 0.07% | 966,288 |
| 2024-11-08 | 2024-11-06 | 1.780 | 571,200 | +9,900 | 0.07% | 1,016,736 |
| 2024-11-07 | 2024-11-05 | 1.820 | 561,300 | -4,200 | 0.07% | 1,021,566 |
| 2024-11-04 | 2024-10-31 | 1.840 | 565,500 | -9,300 | 0.07% | 1,040,520 |
| 2024-11-01 | 2024-10-30 | 1.750 | 574,800 | -96,000 | 0.07% | 1,005,900 |
| 2024-10-31 | 2024-10-29 | 1.860 | 670,800 | +18,000 | 0.09% | 1,247,688 |
| 2024-10-24 | 2024-10-22 | 1.850 | 652,800 | -3,600 | 0.08% | 1,207,680 |
| 2024-10-23 | 2024-10-21 | 1.900 | 656,400 | -10,200 | 0.08% | 1,247,160 |
| 2024-10-22 | 2024-10-18 | 1.910 | 666,600 | +4,200 | 0.08% | 1,273,206 |
| 2024-10-17 | 2024-10-15 | 1.810 | 662,400 | -8,700 | 0.08% | 1,198,944 |
| 2024-10-15 | 2024-10-10 | 1.820 | 671,100 | -35,700 | 0.09% | 1,221,402 |
| 2024-10-10 | 2024-10-08 | 1.920 | 706,800 | +2,400 | 0.09% | 1,357,056 |
| 2024-10-09 | 2024-10-07 | 2.360 | 704,400 | +106,500 | 0.09% | 1,662,384 |
| 2024-10-07 | 2024-10-03 | 2.090 | 597,900 | +3,900 | 0.08% | 1,249,611 |
| 2024-10-04 | 2024-10-02 | 2.300 | 594,000 | -46,200 | 0.08% | 1,366,200 |
| 2024-10-03 | 2024-09-30 | 1.900 | 640,200 | +1,500 | 0.08% | 1,216,380 |
| 2024-09-30 | 2024-09-26 | 1.760 | 638,700 | +3,600 | 0.08% | 1,124,112 |
| 2024-09-23 | 2024-09-19 | 1.750 | 635,100 | -72,000 | 0.08% | 1,111,425 |
| 2024-09-19 | 2024-09-16 | 1.760 | 707,100 | -49,800 | 0.09% | 1,244,496 |
| 2024-09-04 | 2024-09-02 | 1.740 | 756,900 | +97,500 | 0.10% | 1,317,006 |
| 2024-09-02 | 2024-08-29 | 1.590 | 659,400 | +300 | 0.08% | 1,048,446 |
| 2024-08-02 | 2024-07-31 | 1.690 | 659,100 | -4,500 | 0.08% | 1,113,879 |
| 2024-07-25 | 2024-07-23 | 1.670 | 663,600 | +1,200 | 0.08% | 1,108,212 |
| 2024-07-17 | 2024-07-15 | 1.780 | 662,400 | -25,200 | 0.08% | 1,179,072 |
| 2024-06-12 | 2024-06-07 | 1.710 | 687,600 | +5,400 | 0.09% | 1,175,796 |
| 2024-06-05 | 2024-06-03 | 1.740 | 682,200 | -10,800 | 0.09% | 1,187,028 |
| 2024-05-29 | 2024-05-27 | 1.860 | 693,000 | +2,100 | 0.09% | 1,288,980 |
| 2024-05-23 | 2024-05-21 | 1.880 | 690,900 | +3,000 | 0.09% | 1,298,892 |
| 2024-05-21 | 2024-05-17 | 1.870 | 687,900 | +7,800 | 0.09% | 1,286,373 |
| 2024-05-20 | 2024-05-16 | 1.850 | 680,100 | +4,200 | 0.09% | 1,258,185 |
| 2024-05-17 | 2024-05-14 | 1.820 | 675,900 | -21,900 | 0.09% | 1,230,138 |
| 2024-05-16 | 2024-05-13 | 1.800 | 697,800 | +21,900 | 0.09% | 1,256,040 |
| 2024-05-14 | 2024-05-10 | 1.860 | 675,900 | +5,400 | 0.09% | 1,257,174 |
| 2024-05-13 | 2024-05-09 | 2.010 | 670,500 | +13,200 | 0.08% | 1,347,705 |
| 2024-05-10 | 2024-05-08 | 2.100 | 657,300 | +4,500 | 0.08% | 1,380,330 |
| 2024-05-09 | 2024-05-07 | 2.170 | 652,800 | -16,800 | 0.08% | 1,416,576 |
| 2024-05-08 | 2024-05-06 | 1.860 | 669,600 | +2,100 | 0.08% | 1,245,456 |
| 2024-05-06 | 2024-05-02 | 1.960 | 667,500 | -300 | 0.08% | 1,308,300 |
| 2024-04-26 | 2024-04-24 | 1.520 | 667,800 | +12,000 | 0.08% | 1,015,056 |
| 2024-04-15 | 2024-04-11 | 1.660 | 655,800 | +4,500 | 0.08% | 1,088,628 |
| 2024-04-11 | 2024-04-09 | 1.730 | 651,300 | +3,300 | 0.08% | 1,126,749 |
| 2024-04-02 | 2024-03-27 | 1.630 | 648,000 | -7,800 | 0.08% | 1,056,240 |
| 2024-03-26 | 2024-03-22 | 1.770 | 655,800 | +5,700 | 0.08% | 1,160,766 |
| 2024-03-19 | 2024-03-15 | 1.990 | 650,100 | +7,800 | 0.08% | 1,293,699 |
| 2024-03-18 | 2024-03-14 | 2.050 | 642,300 | -4,500 | 0.08% | 1,316,715 |
| 2024-03-15 | 2024-03-13 | 1.840 | 646,800 | -9,000 | 0.08% | 1,190,112 |
| 2024-03-13 | 2024-03-11 | 1.790 | 655,800 | -30,000 | 0.08% | 1,173,882 |
| 2024-03-12 | 2024-03-08 | 1.740 | 685,800 | +52,800 | 0.09% | 1,193,292 |
| 2024-03-11 | 2024-03-07 | 1.820 | 633,000 | +10,800 | 0.08% | 1,152,060 |
| 2024-03-08 | 2024-03-06 | 1.930 | 622,200 | +27,600 | 0.08% | 1,200,846 |
| 2024-03-07 | 2024-03-05 | 1.640 | 594,600 | +44,700 | 0.08% | 975,144 |
| 2024-03-05 | 2024-03-01 | 2.650 | 549,900 | -19,500 | 0.07% | 1,457,235 |
| 2024-02-23 | 2024-02-21 | 2.300 | 569,400 | +3,000 | 0.07% | 1,309,620 |
| 2024-02-22 | 2024-02-20 | 2.230 | 566,400 | -8,100 | 0.07% | 1,263,072 |
| 2024-02-20 | 2024-02-16 | 2.800 | 574,500 | -23,700 | 0.07% | 1,608,600 |
| 2024-02-16 | 2024-02-14 | 2.770 | 598,200 | -900 | 0.08% | 1,657,014 |
| 2024-02-14 | 2024-02-07 | 2.740 | 599,100 | +24,000 | 0.08% | 1,641,534 |
| 2024-02-02 | 2024-01-31 | 2.530 | 575,100 | +21,000 | 0.07% | 1,455,003 |
| 2024-02-01 | 2024-01-30 | 2.580 | 554,100 | +30,000 | 0.07% | 1,429,578 |
| 2024-01-26 | 2024-01-24 | 2.910 | 524,100 | -24,000 | 0.07% | 1,525,131 |
| 2024-01-24 | 2024-01-22 | 2.740 | 548,100 | -54,900 | 0.07% | 1,501,794 |
| 2024-01-22 | 2024-01-18 | 3.240 | 603,000 | +15,000 | 0.08% | 1,953,720 |
| 2024-01-19 | 2024-01-17 | 3.230 | 588,000 | +6,900 | 0.07% | 1,899,240 |
| 2024-01-16 | 2024-01-12 | 3.420 | 581,100 | +66,000 | 0.07% | 1,987,362 |
| 2023-12-27 | 2023-12-21 | 3.470 | 515,100 | +15,000 | 0.07% | 1,787,397 |
| 2023-12-12 | 2023-12-08 | 3.680 | 500,100 | -3,000 | 0.06% | 1,840,368 |
| 2023-12-11 | 2023-12-07 | 3.600 | 503,100 | -3,300 | 0.06% | 1,811,160 |
| 2023-12-07 | 2023-12-05 | 3.520 | 506,400 | -3,000 | 0.06% | 1,782,528 |
| 2023-11-29 | 2023-11-27 | 3.870 | 509,400 | -1,583,400 | 0.06% | 1,971,378 |
| 2023-11-28 | 2023-11-24 | 4.100 | 2,092,800 | +17,100 | 0.26% | 8,580,480 |
| 2023-11-24 | 2023-11-22 | 4.310 | 2,075,700 | +35,100 | 0.26% | 8,946,267 |
| 2023-11-23 | 2023-11-21 | 4.310 | 2,040,600 | -1,021,200 | 0.26% | 8,794,986 |
| 2023-11-20 | 2023-11-16 | 4.260 | 3,061,800 | +3,900 | 0.39% | 13,043,268 |
| 2023-11-17 | 2023-11-15 | 4.320 | 3,057,900 | -3,600 | 0.39% | 13,210,128 |
| 2023-11-16 | 2023-11-14 | 4.200 | 3,061,500 | +10,800 | 0.39% | 12,858,300 |
| 2023-11-10 | 2023-11-08 | 4.200 | 3,050,700 | -18,000 | 0.38% | 12,812,940 |
| 2023-11-09 | 2023-11-07 | 4.100 | 3,068,700 | +19,500 | 0.39% | 12,581,670 |
| 2023-11-08 | 2023-11-06 | 4.070 | 3,049,200 | -2,100 | 0.38% | 12,410,244 |
| 2023-11-07 | 2023-11-03 | 3.920 | 3,051,300 | -4,800 | 0.38% | 11,961,096 |
| 2023-11-06 | 2023-11-02 | 3.690 | 3,056,100 | +17,100 | 0.39% | 11,277,009 |
| 2023-11-03 | 2023-11-01 | 3.740 | 3,039,000 | +4,800 | 0.38% | 11,365,860 |
| 2023-11-01 | 2023-10-30 | 3.970 | 3,034,200 | +1,137,300 | 0.38% | 12,045,774 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,896,900 | +1,430,700 | 0.24% | 7,378,941 |
| 2023-10-30 | 2023-10-26 | 3.690 | 466,200 | -1,500,000 | 0.06% | 1,720,278 |
| 2023-10-26 | 2023-10-24 | 4.220 | 1,966,200 | +1,494,900 | 0.25% | 8,297,364 |
| 2023-10-24 | 2023-10-19 | 3.430 | 471,300 | +1,800 | 0.06% | 1,616,559 |
| 2023-10-20 | 2023-10-18 | 3.570 | 469,500 | +1,200 | 0.06% | 1,676,115 |
| 2023-10-19 | 2023-10-17 | 3.550 | 468,300 | +1,800 | 0.06% | 1,662,465 |
| 2023-10-18 | 2023-10-16 | 3.480 | 466,500 | +1,200 | 0.06% | 1,623,420 |
| 2023-10-17 | 2023-10-13 | 3.580 | 465,300 | +5,100 | 0.06% | 1,665,774 |
| 2023-10-11 | 2023-10-09 | 3.170 | 460,200 | -17,400 | 0.06% | 1,458,834 |
| 2023-10-04 | 2023-09-29 | 3.200 | 477,600 | +25,800 | 0.06% | 1,528,320 |
| 2023-09-27 | 2023-09-25 | 3.300 | 451,800 | -17,700 | 0.06% | 1,490,940 |
| 2023-09-12 | 2023-09-07 | 3.570 | 469,500 | -600 | 0.06% | 1,676,115 |
| 2023-07-31 | 2023-07-27 | 4.290 | 470,100 | -300 | 0.06% | 2,016,729 |
| 2023-07-20 | 2023-07-18 | 3.900 | 470,400 | -60,000 | 0.06% | 1,834,560 |
| 2023-07-18 | 2023-07-13 | 4.210 | 530,400 | +60,000 | 0.07% | 2,232,984 |
| 2023-07-10 | 2023-07-06 | 3.890 | 470,400 | -864,600 | 0.06% | 1,829,856 |
| 2023-07-07 | 2023-07-05 | 4.630 | 1,335,000 | -7,200 | 0.17% | 6,181,050 |
| 2023-07-04 | 2023-06-30 | 5.880 | 1,342,200 | +240,000 | 0.17% | 7,892,136 |
| 2023-07-03 | 2023-06-29 | 5.530 | 1,102,200 | +90,000 | 0.14% | 6,095,166 |
| 2023-06-30 | 2023-06-28 | 5.550 | 1,012,200 | +180,000 | 0.13% | 5,617,710 |
| 2023-06-27 | 2023-06-23 | 5.020 | 832,200 | +1,200 | 0.10% | 4,177,644 |
| 2023-06-26 | 2023-06-21 | 5.640 | 831,000 | +90,000 | 0.10% | 4,686,840 |
| 2023-06-23 | 2023-06-20 | 5.950 | 741,000 | +270,000 | 0.09% | 4,408,950 |
| 2023-06-15 | 2023-06-13 | 5.710 | 471,000 | -303,000 | 0.06% | 2,689,410 |
| 2023-06-14 | 2023-06-12 | 5.470 | 774,000 | -14,100 | 0.10% | 4,233,780 |
| 2023-06-13 | 2023-06-09 | 5.770 | 788,100 | +12,000 | 0.10% | 4,547,337 |
| 2023-06-09 | 2023-06-07 | 5.800 | 776,100 | -15,900 | 0.10% | 4,501,380 |
| 2023-06-08 | 2023-06-06 | 5.680 | 792,000 | -18,000 | 0.10% | 4,498,560 |
| 2023-06-02 | 2023-05-31 | 5.880 | 810,000 | +1,800 | 0.10% | 4,762,800 |
| 2023-05-31 | 2023-05-29 | 5.900 | 808,200 | -30,300 | 0.10% | 4,768,380 |
| 2023-05-29 | 2023-05-24 | 6.620 | 838,500 | +9,000 | 0.11% | 5,550,870 |
| 2023-05-25 | 2023-05-23 | 6.540 | 829,500 | +27,000 | 0.10% | 5,424,930 |
| 2023-05-16 | 2023-05-12 | 7.480 | 802,500 | +5,400 | 0.10% | 6,002,700 |
| 2023-05-09 | 2023-05-05 | 7.190 | 797,100 | +1,500 | 0.10% | 5,731,149 |
| 2023-05-08 | 2023-05-04 | 6.770 | 795,600 | -11,100 | 0.10% | 5,386,212 |
| 2023-05-05 | 2023-05-03 | 6.580 | 806,700 | -70,800 | 0.10% | 5,308,086 |
| 2023-04-24 | 2023-04-20 | 7.260 | 877,500 | +18,600 | 0.11% | 6,370,650 |
| 2023-04-20 | 2023-04-18 | 7.750 | 858,900 | +13,800 | 0.11% | 6,656,475 |
| 2023-04-19 | 2023-04-17 | 7.610 | 845,100 | +19,800 | 0.11% | 6,431,211 |
| 2023-04-18 | 2023-04-14 | 8.260 | 825,300 | +1,500 | 0.10% | 6,816,978 |
| 2023-04-13 | 2023-04-11 | 7.840 | 823,800 | +21,600 | 0.10% | 6,458,592 |
| 2023-04-12 | 2023-04-06 | 7.450 | 802,200 | +68,400 | 0.10% | 5,976,390 |
| 2023-04-03 | 2023-03-30 | 7.160 | 733,800 | -33,600 | 0.09% | 5,254,008 |
| 2023-03-27 | 2023-03-23 | 8.110 | 767,400 | +12,300 | 0.10% | 6,223,614 |
| 2023-03-24 | 2023-03-22 | 8.350 | 755,100 | +32,100 | 0.10% | 6,305,085 |
| 2023-03-22 | 2023-03-20 | 9.720 | 723,000 | -60,000 | 0.09% | 7,027,560 |
| 2023-03-17 | 2023-03-15 | 9.140 | 783,000 | -84,300 | 0.10% | 7,156,620 |
| 2023-03-16 | 2023-03-14 | 8.490 | 867,300 | -41,400 | 0.11% | 7,363,377 |
| 2023-03-15 | 2023-03-13 | 8.490 | 908,700 | -3,000 | 0.11% | 7,714,863 |
| 2023-03-09 | 2023-03-07 | 8.650 | 911,700 | +24,900 | 0.11% | 7,886,205 |
| 2023-03-08 | 2023-03-06 | 9.060 | 886,800 | +29,400 | 0.11% | 8,034,408 |
| 2023-03-06 | 2023-03-02 | 9.550 | 857,400 | -2,100 | 0.11% | 8,188,170 |
| 2023-03-02 | 2023-02-28 | 8.770 | 859,500 | -47,400 | 0.11% | 7,537,815 |
| 2023-03-01 | 2023-02-27 | 8.100 | 906,900 | +13,500 | 0.11% | 7,345,890 |
| 2023-02-27 | 2023-02-23 | 8.150 | 893,400 | +300 | 0.11% | 7,281,210 |
| 2023-02-24 | 2023-02-22 | 8.350 | 893,100 | +38,700 | 0.11% | 7,457,385 |
| 2023-02-23 | 2023-02-21 | 8.210 | 854,400 | +18,000 | 0.11% | 7,014,624 |
| 2023-02-22 | 2023-02-20 | 8.430 | 836,400 | -5,400 | 0.11% | 7,050,852 |
| 2023-02-21 | 2023-02-17 | 8.240 | 841,800 | -10,200 | 0.11% | 6,936,432 |
| 2023-02-20 | 2023-02-16 | 7.880 | 852,000 | +174,000 | 0.11% | 6,713,760 |
| 2023-02-17 | 2023-02-15 | 7.290 | 678,000 | +9,900 | 0.09% | 4,942,620 |
| 2023-02-16 | 2023-02-14 | 7.710 | 668,100 | +81,000 | 0.09% | 5,151,051 |
| 2023-02-15 | 2023-02-13 | 8.200 | 587,100 | +44,100 | 0.08% | 4,814,220 |
| 2023-02-14 | 2023-02-10 | 7.880 | 543,000 | +67,200 | 0.07% | 4,278,840 |
| 2023-02-13 | 2023-02-09 | 7.800 | 475,800 | +96,000 | 0.06% | 3,711,240 |
| 2023-02-10 | 2023-02-08 | 6.820 | 379,800 | +18,300 | 0.05% | 2,590,236 |
| 2023-02-09 | 2023-02-07 | 7.180 | 361,500 | +15,300 | 0.05% | 2,595,570 |
| 2023-02-08 | 2023-02-06 | 7.400 | 346,200 | -19,500 | 0.04% | 2,561,880 |
| 2023-02-07 | 2023-02-03 | 7.500 | 365,700 | -10,500 | 0.05% | 2,742,750 |
| 2023-02-06 | 2023-02-02 | 8.140 | 376,200 | -4,200 | 0.05% | 3,062,268 |
| 2023-02-03 | 2023-02-01 | 7.210 | 380,400 | -6,900 | 0.05% | 2,742,684 |
| 2023-02-02 | 2023-01-31 | 6.400 | 387,300 | -70,800 | 0.05% | 2,478,720 |
| 2023-01-31 | 2023-01-27 | 5.670 | 458,100 | +1,800 | 0.06% | 2,597,427 |
| 2023-01-30 | 2023-01-26 | 5.770 | 456,300 | +2,700 | 0.06% | 2,632,851 |
| 2023-01-27 | 2023-01-20 | 5.820 | 453,600 | -2,100 | 0.06% | 2,639,952 |
| 2023-01-17 | 2023-01-13 | 6.420 | 455,700 | -2,400 | 0.06% | 2,925,594 |
| 2023-01-11 | 2023-01-09 | 6.050 | 458,100 | +1,500 | 0.06% | 2,771,505 |
| 2023-01-06 | 2023-01-04 | 5.470 | 456,600 | -3,600 | 0.06% | 2,497,602 |
| 2022-12-19 | 2022-12-15 | 5.690 | 460,200 | +40,200 | 0.06% | 2,618,538 |
| 2022-12-14 | 2022-12-12 | 6.010 | 420,000 | +3,600 | 0.05% | 2,524,200 |
| 2022-12-12 | 2022-12-08 | 6.310 | 416,400 | -3,000 | 0.05% | 2,627,484 |
| 2022-12-09 | 2022-12-07 | 5.130 | 419,400 | +2,100 | 0.05% | 2,151,522 |
| 2022-12-07 | 2022-12-05 | 4.800 | 417,300 | +33,000 | 0.05% | 2,003,040 |
| 2022-12-05 | 2022-12-01 | 4.510 | 384,300 | +55,800 | 0.05% | 1,733,193 |
| 2022-12-02 | 2022-11-30 | 4.550 | 328,500 | +300 | 0.04% | 1,494,675 |
| 2022-12-01 | 2022-11-29 | 4.520 | 328,200 | -10,200 | 0.04% | 1,483,464 |
| 2022-11-28 | 2022-11-24 | 4.380 | 338,400 | +5,700 | 0.04% | 1,482,192 |
| 2022-11-25 | 2022-11-23 | 4.360 | 332,700 | -5,400 | 0.04% | 1,450,572 |
| 2022-11-24 | 2022-11-22 | 4.310 | 338,100 | +13,200 | 0.04% | 1,457,211 |
| 2022-11-22 | 2022-11-18 | 4.680 | 324,900 | -3,600 | 0.04% | 1,520,532 |
| 2022-11-15 | 2022-11-11 | 4.710 | 328,500 | -11,100 | 0.04% | 1,547,235 |
| 2022-11-09 | 2022-11-07 | 4.600 | 339,600 | +3,300 | 0.04% | 1,562,160 |
| 2022-11-01 | 2022-10-28 | 3.500 | 336,300 | +3,300 | 0.04% | 1,177,050 |
| 2022-10-21 | 2022-10-19 | 4.390 | 333,000 | -12,000 | 0.04% | 1,461,870 |
| 2022-10-20 | 2022-10-18 | 4.650 | 345,000 | +12,000 | 0.04% | 1,604,250 |
| 2022-10-12 | 2022-10-10 | 4.110 | 333,000 | +2,700 | 0.04% | 1,368,630 |
| 2022-10-07 | 2022-10-05 | 4.730 | 330,300 | -2,100 | 0.04% | 1,562,319 |
| 2022-10-06 | 2022-10-03 | 4.120 | 332,400 | -22,800 | 0.04% | 1,369,488 |
| 2022-10-03 | 2022-09-29 | 4.300 | 355,200 | -6,000 | 0.05% | 1,527,360 |
| 2022-09-20 | 2022-09-16 | 4.490 | 361,200 | +81,000 | 0.05% | 1,621,788 |
| 2022-09-15 | 2022-09-13 | 4.780 | 280,200 | +12,000 | 0.04% | 1,339,356 |
| 2022-09-07 | 2022-09-05 | 5.020 | 268,200 | +3,600 | 0.03% | 1,346,364 |
| 2022-09-05 | 2022-09-01 | 5.330 | 264,600 | -12,900 | 0.03% | 1,410,318 |
| 2022-09-02 | 2022-08-31 | 5.430 | 277,500 | +10,200 | 0.04% | 1,506,825 |
| 2022-09-01 | 2022-08-30 | 4.950 | 267,300 | -1,500 | 0.03% | 1,323,135 |
| 2022-08-23 | 2022-08-19 | 4.400 | 268,800 | +48,300 | 0.03% | 1,182,720 |
| 2022-08-22 | 2022-08-18 | 4.450 | 220,500 | +41,400 | 0.03% | 981,225 |
| 2022-08-19 | 2022-08-17 | 4.460 | 179,100 | +46,200 | 0.02% | 798,786 |
| 2022-08-02 | 2022-07-29 | 4.320 | 132,900 | -4,200 | 0.02% | 574,128 |
| 2022-07-27 | 2022-07-25 | 4.890 | 137,100 | +2,100 | 0.02% | 670,419 |
| 2022-07-14 | 2022-07-12 | 5.100 | 135,000 | +4,800 | 0.02% | 688,500 |
| 2022-07-13 | 2022-07-11 | 5.440 | 130,200 | +2,100 | 0.02% | 708,288 |
| 2022-07-11 | 2022-07-07 | 5.860 | 128,100 | +22,800 | 0.02% | 750,666 |
| 2022-07-08 | 2022-07-06 | 5.930 | 105,300 | +2,400 | 0.01% | 624,429 |
| 2022-07-06 | 2022-07-04 | 6.230 | 102,900 | +1,800 | 0.01% | 641,067 |
| 2022-07-05 | 2022-06-30 | 6.100 | 101,100 | -2,700 | 0.01% | 616,710 |
| 2022-06-30 | 2022-06-28 | 6.790 | 103,800 | +9,300 | 0.01% | 704,802 |
| 2022-06-29 | 2022-06-27 | 6.910 | 94,500 | +10,800 | 0.01% | 652,995 |
| 2022-06-28 | 2022-06-24 | 6.820 | 83,700 | +11,100 | 0.01% | 570,834 |
| 2022-06-21 | 2022-06-17 | 6.800 | 72,600 | +900 | 0.01% | 493,680 |
| 2022-06-02 | 2022-05-31 | 7.000 | 71,700 | +4,500 | 0.01% | 501,900 |
| 2022-06-01 | 2022-05-30 | 7.540 | 67,200 | -12,900 | 0.01% | 506,688 |
| 2022-03-31 | 2022-03-29 | 7.700 | 80,100 | -3,000 | 0.01% | 616,770 |
| 2022-03-21 | 2022-03-17 | 7.090 | 83,100 | +3,000 | 0.01% | 589,179 |
| 2022-03-18 | 2022-03-16 | 6.720 | 80,100 | +3,300 | 0.01% | 538,272 |
| 2022-03-16 | 2022-03-14 | 6.970 | 76,800 | -3,000 | 0.01% | 535,296 |
| 2022-03-10 | 2022-03-08 | 6.750 | 79,800 | -300 | 0.01% | 538,650 |
| 2022-03-09 | 2022-03-07 | 6.780 | 80,100 | -3,600 | 0.01% | 543,078 |
| 2022-03-08 | 2022-03-04 | 7.160 | 83,700 | +1,800 | 0.01% | 599,292 |
| 2022-03-02 | 2022-02-28 | 8.480 | 81,900 | -1,800 | 0.01% | 694,512 |
| 2022-03-01 | 2022-02-25 | 8.720 | 83,700 | +900 | 0.01% | 729,864 |
| 2022-02-28 | 2022-02-24 | 8.720 | 82,800 | -1,200 | 0.01% | 722,016 |
| 2022-02-23 | 2022-02-21 | 9.390 | 84,000 | -900 | 0.01% | 788,760 |
| 2022-02-17 | 2022-02-15 | 9.500 | 84,900 | +6,900 | 0.01% | 806,550 |
| 2022-02-14 | 2022-02-10 | 9.580 | 78,000 | -900 | 0.01% | 747,240 |
| 2021-10-26 | 2021-10-22 | 18.360 | 78,900 | +2,100 | 0.01% | 1,448,604 |
| 2021-10-19 | 2021-10-15 | 18.600 | 76,800 | +4,500 | 0.01% | 1,428,480 |
| 2021-09-21 | 2021-09-17 | 22.100 | 72,300 | -21,000 | 0.01% | 1,597,830 |
| 2021-09-16 | 2021-09-14 | 21.550 | 93,300 | +300 | 0.01% | 2,010,615 |
| 2021-08-13 | 2021-08-11 | 19.300 | 93,000 | +300 | 0.01% | 1,794,900 |
| 2021-08-12 | 2021-08-10 | 19.760 | 92,700 | +1,800 | 0.01% | 1,831,752 |
| 2021-08-02 | 2021-07-29 | 18.520 | 90,900 | +2,100 | 0.01% | 1,683,468 |
| 2021-07-30 | 2021-07-28 | 18.520 | 88,800 | -1,200 | 0.01% | 1,644,576 |
| 2021-07-29 | 2021-07-27 | 17.020 | 90,000 | -1,200 | 0.01% | 1,531,800 |
| 2021-07-28 | 2021-07-26 | 18.160 | 91,200 | -4,500 | 0.01% | 1,656,192 |
| 2021-07-27 | 2021-07-23 | 20.850 | 95,700 | -1,800 | 0.01% | 1,995,345 |
| 2021-07-26 | 2021-07-22 | 21.150 | 97,500 | -2,100 | 0.01% | 2,062,125 |
| 2021-07-23 | 2021-07-21 | 21.100 | 99,600 | -1,200 | 0.01% | 2,101,560 |
| 2021-07-16 | 2021-07-14 | 21.600 | 100,800 | +900 | 0.01% | 2,177,280 |
| 2021-07-12 | 2021-07-08 | 22.400 | 99,900 | -5,400 | 0.01% | 2,237,760 |
| 2021-07-07 | 2021-07-05 | 20.900 | 105,300 | -26,700 | 0.01% | 2,200,770 |
| 2021-07-06 | 2021-07-02 | 21.250 | 132,000 | +8,400 | 0.02% | 2,805,000 |
| 2021-07-05 | 2021-06-30 | 21.750 | 123,600 | -15,600 | 0.02% | 2,688,300 |
| 2021-07-02 | 2021-06-29 | 22.200 | 139,200 | +12,900 | 0.02% | 3,090,240 |
| 2021-06-30 | 2021-06-28 | 22.850 | 126,300 | -1,200 | 0.02% | 2,885,955 |
| 2021-06-29 | 2021-06-25 | 21.450 | 127,500 | -600 | 0.02% | 2,734,875 |
| 2021-06-28 | 2021-06-24 | 21.800 | 128,100 | +5,400 | 0.02% | 2,792,580 |
| 2021-06-25 | 2021-06-23 | 22.100 | 122,700 | +2,400 | 0.02% | 2,711,670 |
| 2021-06-24 | 2021-06-22 | 20.300 | 120,300 | +2,400 | 0.02% | 2,442,090 |
| 2021-06-23 | 2021-06-21 | 20.650 | 117,900 | +11,100 | 0.02% | 2,434,635 |
| 2021-06-21 | 2021-06-17 | 19.500 | 106,800 | -1,800 | 0.01% | 2,082,600 |
| 2021-06-17 | 2021-06-15 | 20.800 | 108,600 | -2,700 | 0.01% | 2,258,880 |
| 2021-06-16 | 2021-06-11 | 22.000 | 111,300 | +2,700 | 0.01% | 2,448,600 |
| 2021-06-10 | 2021-06-08 | 20.600 | 108,600 | +1,800 | 0.01% | 2,237,160 |
| 2021-06-08 | 2021-06-04 | 20.850 | 106,800 | +600 | 0.01% | 2,226,780 |
| 2021-06-07 | 2021-06-03 | 21.550 | 106,200 | -1,200 | 0.01% | 2,288,610 |
| 2021-06-04 | 2021-06-02 | 22.650 | 107,400 | -8,100 | 0.01% | 2,432,610 |
| 2021-06-03 | 2021-06-01 | 21.850 | 115,500 | +1,500 | 0.01% | 2,523,675 |
| 2021-06-01 | 2021-05-28 | 21.650 | 114,000 | -3,000 | 0.01% | 2,468,100 |
| 2021-05-31 | 2021-05-27 | 20.850 | 117,000 | +4,800 | 0.02% | 2,439,450 |
| 2021-05-28 | 2021-05-26 | 21.650 | 112,200 | +3,000 | 0.01% | 2,429,130 |
| 2021-05-25 | 2021-05-21 | 23.100 | 109,200 | +3,900 | 0.01% | 2,522,520 |
| 2021-05-24 | 2021-05-20 | 18.940 | 105,300 | -20,100 | 0.01% | 1,994,382 |
| 2021-05-20 | 2021-05-17 | 18.980 | 125,400 | -4,200 | 0.02% | 2,380,092 |
| 2021-05-12 | 2021-05-10 | 19.800 | 129,600 | -9,900 | 0.02% | 2,566,080 |
| 2021-05-11 | 2021-05-07 | 20.200 | 139,500 | -3,600 | 0.02% | 2,817,900 |
| 2021-05-07 | 2021-05-05 | 21.400 | 143,100 | +8,400 | 0.02% | 3,062,340 |
| 2021-05-06 | 2021-05-04 | 22.750 | 134,700 | -4,800 | 0.02% | 3,064,425 |
| 2021-05-05 | 2021-05-03 | 21.200 | 139,500 | -3,000 | 0.02% | 2,957,400 |
| 2021-05-04 | 2021-04-30 | 19.000 | 142,500 | -8,700 | 0.02% | 2,707,500 |
| 2021-04-30 | 2021-04-28 | 19.160 | 151,200 | -2,700 | 0.02% | 2,896,992 |
| 2021-04-28 | 2021-04-26 | 19.020 | 153,900 | +30,000 | 0.02% | 2,927,178 |
| 2021-04-09 | 2021-04-07 | 16.820 | 123,900 | +3,000 | 0.02% | 2,083,998 |
| 2021-04-08 | 2021-04-01 | 16.600 | 120,900 | +1,500 | 0.02% | 2,006,940 |
| 2021-03-29 | 2021-03-25 | 14.840 | 119,400 | +300 | 0.02% | 1,771,896 |
| 2021-03-22 | 2021-03-18 | 17.000 | 119,100 | -321,900 | 0.02% | 2,024,700 |
| 2021-03-19 | 2021-03-17 | 18.600 | 441,000 | +1,200 | 0.06% | 8,202,600 |
| 2021-03-18 | 2021-03-16 | 17.040 | 439,800 | -300 | 0.06% | 7,494,192 |
| 2021-03-17 | 2021-03-15 | 16.260 | 440,100 | -80,400 | 0.06% | 7,156,026 |
| 2021-03-16 | 2021-03-12 | 16.400 | 520,500 | -67,800 | 0.07% | 8,536,200 |
| 2021-03-15 | 2021-03-11 | 15.800 | 588,300 | -106,200 | 0.08% | 9,295,140 |
| 2021-03-12 | 2021-03-10 | 15.240 | 694,500 | -189,900 | 0.09% | 10,584,180 |
| 2021-03-11 | 2021-03-09 | 15.500 | 884,400 | -300 | 0.11% | 13,708,200 |
| 2021-03-10 | 2021-03-08 | 14.700 | 884,700 | -1,200 | 0.11% | 13,005,090 |
| 2021-03-09 | 2021-03-05 | 16.700 | 885,900 | +20,700 | 0.11% | 14,794,530 |
| 2021-03-05 | 2021-03-03 | 20.100 | 865,200 | +300 | 0.11% | 17,390,520 |
| 2021-02-25 | 2021-02-23 | 22.850 | 864,900 | -2,700 | 0.11% | 19,762,965 |
| 2021-02-24 | 2021-02-22 | 23.000 | 867,600 | -4,800 | 0.11% | 19,954,800 |
| 2021-02-23 | 2021-02-19 | 24.100 | 872,400 | +300 | 0.11% | 21,024,840 |
| 2021-02-22 | 2021-02-18 | 22.250 | 872,100 | -36,900 | 0.11% | 19,404,225 |
| 2021-02-19 | 2021-02-17 | 23.700 | 909,000 | -3,000 | 0.12% | 21,543,300 |
| 2021-02-18 | 2021-02-16 | 23.200 | 912,000 | -1,800 | 0.12% | 21,158,400 |
| 2021-02-17 | 2021-02-11 | 21.500 | 913,800 | +6,000 | 0.12% | 19,646,700 |
| 2021-02-16 | 2021-02-09 | 23.500 | 907,800 | +26,100 | 0.12% | 21,333,300 |
| 2021-02-10 | 2021-02-08 | 24.100 | 881,700 | -6,300 | 0.11% | 21,248,970 |
| 2021-02-09 | 2021-02-05 | 24.300 | 888,000 | -600 | 0.12% | 21,578,400 |
| 2021-02-08 | 2021-02-04 | 23.600 | 888,600 | -31,200 | 0.12% | 20,970,960 |
| 2021-02-05 | 2021-02-03 | 23.500 | 919,800 | +4,500 | 0.12% | 21,615,300 |
| 2021-02-03 | 2021-02-01 | 21.250 | 915,300 | +51,600 | 0.12% | 19,450,125 |
| 2021-02-02 | 2021-01-29 | 20.050 | 863,700 | +12,600 | 0.11% | 17,317,185 |
| 2021-02-01 | 2021-01-28 | 20.750 | 851,100 | +2,700 | 0.11% | 17,660,325 |
| 2021-01-29 | 2021-01-27 | 20.900 | 848,400 | +12,600 | 0.11% | 17,731,560 |
| 2021-01-28 | 2021-01-26 | 20.500 | 835,800 | +124,500 | 0.11% | 17,133,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 711,300 | +11,700 | 0.09% | 14,937,300 |
| 2021-01-26 | 2021-01-22 | 21.000 | 699,600 | +56,700 | 0.09% | 14,691,600 |
| 2021-01-25 | 2021-01-21 | 20.950 | 642,900 | +300 | 0.08% | 13,468,755 |
| 2021-01-22 | 2021-01-20 | 20.900 | 642,600 | +79,500 | 0.08% | 13,430,340 |
| 2021-01-21 | 2021-01-19 | 20.550 | 563,100 | -61,800 | 0.07% | 11,571,705 |
| 2021-01-20 | 2021-01-18 | 22.050 | 624,900 | +150,900 | 0.08% | 13,779,045 |
| 2021-01-19 | 2021-01-15 | 19.180 | 474,000 | +156,600 | 0.06% | 9,091,320 |
| 2021-01-18 | 2021-01-14 | 19.100 | 317,400 | +48,000 | 0.04% | 6,062,340 |
| 2021-01-15 | 2021-01-13 | 19.220 | 269,400 | -132,000 | 0.04% | 5,177,868 |
| 2021-01-14 | 2021-01-12 | 18.420 | 401,400 | +39,600 | 0.05% | 7,393,788 |
| 2021-01-13 | 2021-01-11 | 15.900 | 361,800 | -900 | 0.05% | 5,752,620 |
| 2021-01-12 | 2021-01-08 | 15.800 | 362,700 | -15,900 | 0.05% | 5,730,660 |
| 2021-01-11 | 2021-01-07 | 14.800 | 378,600 | -3,900 | 0.05% | 5,603,280 |
| 2021-01-08 | 2021-01-06 | 14.500 | 382,500 | -3,300 | 0.05% | 5,546,250 |
| 2021-01-07 | 2021-01-05 | 14.480 | 385,800 | -131,100 | 0.05% | 5,586,384 |
| 2021-01-06 | 2021-01-04 | 14.020 | 516,900 | -77,400 | 0.07% | 7,246,938 |
| 2021-01-05 | 2020-12-31 | 14.160 | 594,300 | -26,100 | 0.08% | 8,415,288 |
| 2021-01-04 | 2020-12-29 | 14.400 | 620,400 | -13,200 | 0.08% | 8,933,760 |
| 2020-12-30 | 2020-12-28 | 14.020 | 633,600 | -62,700 | 0.08% | 8,883,072 |
| 2020-12-29 | 2020-12-24 | 13.880 | 696,300 | -244,500 | 0.09% | 9,664,644 |
| 2020-12-28 | 2020-12-22 | 14.960 | 940,800 | -389,100 | 0.12% | 14,074,368 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,329,900 | 0.18% | 19,177,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy