History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 166,900 | +0 | 0.02% | 1,353,559 |
| 2025-10-13 | 2025-10-09 | 8.760 | 166,900 | +0 | 0.02% | 1,462,044 |
| 2025-10-10 | 2025-10-08 | 9.640 | 166,900 | -3,600 | 0.02% | 1,608,916 |
| 2025-10-09 | 2025-10-06 | 9.410 | 170,500 | -40,700 | 0.02% | 1,604,405 |
| 2025-10-08 | 2025-10-03 | 9.330 | 211,200 | +1,200 | 0.03% | 1,970,496 |
| 2025-10-06 | 2025-10-02 | 9.500 | 210,000 | +17,400 | 0.03% | 1,995,000 |
| 2025-10-03 | 2025-09-30 | 9.900 | 192,600 | +6,300 | 0.02% | 1,906,740 |
| 2025-10-02 | 2025-09-29 | 9.820 | 186,300 | -24,000 | 0.02% | 1,829,466 |
| 2025-09-30 | 2025-09-26 | 9.240 | 210,300 | -2,400 | 0.03% | 1,943,172 |
| 2025-09-29 | 2025-09-25 | 9.150 | 212,700 | -1,500 | 0.03% | 1,946,205 |
| 2025-09-26 | 2025-09-24 | 9.460 | 214,200 | +21,300 | 0.03% | 2,026,332 |
| 2025-09-25 | 2025-09-23 | 9.830 | 192,900 | +900 | 0.02% | 1,896,207 |
| 2025-09-24 | 2025-09-22 | 10.200 | 192,000 | +7,500 | 0.02% | 1,958,400 |
| 2025-09-23 | 2025-09-19 | 10.590 | 184,500 | -3,000 | 0.02% | 1,953,855 |
| 2025-09-22 | 2025-09-18 | 10.790 | 187,500 | -600 | 0.02% | 2,023,125 |
| 2025-09-19 | 2025-09-17 | 9.850 | 188,100 | +13,500 | 0.02% | 1,852,785 |
| 2025-09-18 | 2025-09-16 | 10.290 | 174,600 | +10,800 | 0.02% | 1,796,634 |
| 2025-09-17 | 2025-09-15 | 10.960 | 163,800 | +4,200 | 0.02% | 1,795,248 |
| 2025-09-16 | 2025-09-12 | 11.370 | 159,600 | -10,500 | 0.02% | 1,814,652 |
| 2025-09-15 | 2025-09-11 | 10.340 | 170,100 | +15,300 | 0.02% | 1,758,834 |
| 2025-09-12 | 2025-09-10 | 10.850 | 154,800 | -54,600 | 0.02% | 1,679,580 |
| 2025-09-11 | 2025-09-09 | 11.600 | 209,400 | +30,600 | 0.03% | 2,429,040 |
| 2025-09-10 | 2025-09-08 | 11.340 | 178,800 | -2,400 | 0.02% | 2,027,592 |
| 2025-09-09 | 2025-09-05 | 11.410 | 181,200 | +40,200 | 0.02% | 2,067,492 |
| 2025-09-08 | 2025-09-04 | 10.430 | 141,000 | +6,900 | 0.02% | 1,470,630 |
| 2025-09-05 | 2025-09-03 | 10.520 | 134,100 | +900 | 0.02% | 1,410,732 |
| 2025-09-04 | 2025-09-02 | 10.110 | 133,200 | +4,500 | 0.02% | 1,346,652 |
| 2025-09-03 | 2025-09-01 | 10.000 | 128,700 | -54,900 | 0.02% | 1,287,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 183,600 | +4,500 | 0.02% | 1,488,996 |
| 2025-09-01 | 2025-08-28 | 7.420 | 179,100 | +24,000 | 0.02% | 1,328,922 |
| 2025-08-29 | 2025-08-27 | 7.840 | 155,100 | -1,800 | 0.02% | 1,215,984 |
| 2025-08-27 | 2025-08-25 | 8.340 | 156,900 | +10,500 | 0.02% | 1,308,546 |
| 2025-08-26 | 2025-08-22 | 8.290 | 146,400 | +3,900 | 0.02% | 1,213,656 |
| 2025-08-25 | 2025-08-21 | 8.330 | 142,500 | -53,100 | 0.02% | 1,187,025 |
| 2025-08-22 | 2025-08-20 | 7.570 | 195,600 | +27,600 | 0.02% | 1,480,692 |
| 2025-08-21 | 2025-08-19 | 8.160 | 168,000 | -4,500 | 0.02% | 1,370,880 |
| 2025-08-20 | 2025-08-18 | 8.610 | 172,500 | +6,300 | 0.02% | 1,485,225 |
| 2025-08-19 | 2025-08-15 | 8.560 | 166,200 | -16,500 | 0.02% | 1,422,672 |
| 2025-08-18 | 2025-08-14 | 8.050 | 182,700 | +2,700 | 0.02% | 1,470,735 |
| 2025-08-15 | 2025-08-13 | 7.800 | 180,000 | +1,500 | 0.02% | 1,404,000 |
| 2025-08-13 | 2025-08-11 | 7.340 | 178,500 | -33,000 | 0.02% | 1,310,190 |
| 2025-08-12 | 2025-08-08 | 7.260 | 211,500 | -2,100 | 0.03% | 1,535,490 |
| 2025-08-11 | 2025-08-07 | 7.390 | 213,600 | +46,500 | 0.03% | 1,578,504 |
| 2025-08-08 | 2025-08-06 | 7.940 | 167,100 | +300 | 0.02% | 1,326,774 |
| 2025-08-07 | 2025-08-05 | 8.240 | 166,800 | -4,500 | 0.02% | 1,374,432 |
| 2025-08-06 | 2025-08-04 | 7.870 | 171,300 | +4,200 | 0.02% | 1,348,131 |
| 2025-08-05 | 2025-08-01 | 7.890 | 167,100 | -17,700 | 0.02% | 1,318,419 |
| 2025-08-04 | 2025-07-31 | 8.410 | 184,800 | +33,600 | 0.02% | 1,554,168 |
| 2025-08-01 | 2025-07-30 | 8.820 | 151,200 | +10,500 | 0.02% | 1,333,584 |
| 2025-07-31 | 2025-07-29 | 7.790 | 140,700 | +9,000 | 0.02% | 1,096,053 |
| 2025-07-30 | 2025-07-28 | 7.490 | 131,700 | +12,900 | 0.02% | 986,433 |
| 2025-07-29 | 2025-07-25 | 7.480 | 118,800 | +900 | 0.02% | 888,624 |
| 2025-07-28 | 2025-07-24 | 7.410 | 117,900 | -2,400 | 0.01% | 873,639 |
| 2025-07-25 | 2025-07-23 | 7.240 | 120,300 | -300 | 0.02% | 870,972 |
| 2025-07-24 | 2025-07-22 | 7.000 | 120,600 | +16,200 | 0.02% | 844,200 |
| 2025-07-23 | 2025-07-21 | 7.110 | 104,400 | -12,300 | 0.01% | 742,284 |
| 2025-07-22 | 2025-07-18 | 6.700 | 116,700 | -43,200 | 0.01% | 781,890 |
| 2025-07-21 | 2025-07-17 | 5.840 | 159,900 | -3,900 | 0.02% | 933,816 |
| 2025-07-18 | 2025-07-16 | 5.530 | 163,800 | -62,100 | 0.02% | 905,814 |
| 2025-07-17 | 2025-07-15 | 5.040 | 225,900 | +4,500 | 0.03% | 1,138,536 |
| 2025-07-16 | 2025-07-14 | 5.060 | 221,400 | +15,300 | 0.03% | 1,120,284 |
| 2025-07-15 | 2025-07-11 | 4.720 | 206,100 | -1,200 | 0.03% | 972,792 |
| 2025-07-14 | 2025-07-10 | 4.690 | 207,300 | +30,000 | 0.03% | 972,237 |
| 2025-07-11 | 2025-07-09 | 4.830 | 177,300 | -67,500 | 0.02% | 856,359 |
| 2025-07-10 | 2025-07-08 | 4.740 | 244,800 | -11,400 | 0.03% | 1,160,352 |
| 2025-07-09 | 2025-07-07 | 4.730 | 256,200 | +10,200 | 0.03% | 1,211,826 |
| 2025-07-08 | 2025-07-04 | 4.880 | 246,000 | -7,500 | 0.03% | 1,200,480 |
| 2025-07-07 | 2025-07-03 | 4.790 | 253,500 | -12,000 | 0.03% | 1,214,265 |
| 2025-07-04 | 2025-07-02 | 4.580 | 265,500 | +5,700 | 0.03% | 1,215,990 |
| 2025-07-03 | 2025-06-30 | 4.340 | 259,800 | +28,200 | 0.03% | 1,127,532 |
| 2025-07-02 | 2025-06-27 | 4.230 | 231,600 | -47,100 | 0.03% | 979,668 |
| 2025-06-26 | 2025-06-24 | 4.900 | 278,700 | +9,000 | 0.04% | 1,365,630 |
| 2025-06-24 | 2025-06-20 | 4.880 | 269,700 | +9,900 | 0.03% | 1,316,136 |
| 2025-06-23 | 2025-06-19 | 4.550 | 259,800 | +5,400 | 0.03% | 1,182,090 |
| 2025-06-19 | 2025-06-17 | 4.560 | 254,400 | +6,900 | 0.03% | 1,160,064 |
| 2025-06-17 | 2025-06-13 | 5.170 | 247,500 | -2,700 | 0.03% | 1,279,575 |
| 2025-06-13 | 2025-06-11 | 5.330 | 250,200 | +2,700 | 0.03% | 1,333,566 |
| 2025-06-12 | 2025-06-10 | 5.660 | 247,500 | -6,000 | 0.03% | 1,400,850 |
| 2025-06-11 | 2025-06-09 | 5.620 | 253,500 | +4,200 | 0.03% | 1,424,670 |
| 2025-06-10 | 2025-06-06 | 5.110 | 249,300 | -14,400 | 0.03% | 1,273,923 |
| 2025-06-09 | 2025-06-05 | 5.150 | 263,700 | +26,100 | 0.03% | 1,358,055 |
| 2025-06-06 | 2025-06-04 | 5.190 | 237,600 | -21,300 | 0.03% | 1,233,144 |
| 2025-06-05 | 2025-06-03 | 5.250 | 258,900 | -600 | 0.03% | 1,359,225 |
| 2025-06-04 | 2025-06-02 | 5.470 | 259,500 | +1,500 | 0.03% | 1,419,465 |
| 2025-06-03 | 2025-05-30 | 5.800 | 258,000 | -4,800 | 0.03% | 1,496,400 |
| 2025-06-02 | 2025-05-29 | 5.370 | 262,800 | -11,700 | 0.03% | 1,411,236 |
| 2025-05-30 | 2025-05-28 | 4.750 | 274,500 | +2,700 | 0.03% | 1,303,875 |
| 2025-05-28 | 2025-05-26 | 4.390 | 271,800 | -33,000 | 0.03% | 1,193,202 |
| 2025-05-27 | 2025-05-23 | 4.460 | 304,800 | +30,000 | 0.04% | 1,359,408 |
| 2025-05-26 | 2025-05-22 | 4.810 | 274,800 | -3,300 | 0.03% | 1,321,788 |
| 2025-05-23 | 2025-05-21 | 4.900 | 278,100 | +6,300 | 0.04% | 1,362,690 |
| 2025-05-22 | 2025-05-20 | 4.610 | 271,800 | +60,900 | 0.03% | 1,252,998 |
| 2025-05-21 | 2025-05-19 | 4.280 | 210,900 | -1,200 | 0.03% | 902,652 |
| 2025-05-20 | 2025-05-16 | 4.290 | 212,100 | -1,500 | 0.03% | 909,909 |
| 2025-05-19 | 2025-05-15 | 4.400 | 213,600 | +1,500 | 0.03% | 939,840 |
| 2025-05-16 | 2025-05-14 | 4.180 | 212,100 | +13,500 | 0.03% | 886,578 |
| 2025-05-15 | 2025-05-13 | 4.250 | 198,600 | -56,400 | 0.03% | 844,050 |
| 2025-05-14 | 2025-05-12 | 3.730 | 255,000 | +65,100 | 0.03% | 951,150 |
| 2025-05-13 | 2025-05-09 | 3.960 | 189,900 | -38,400 | 0.02% | 752,004 |
| 2025-05-12 | 2025-05-08 | 3.640 | 228,300 | +12,000 | 0.03% | 831,012 |
| 2025-05-09 | 2025-05-07 | 3.440 | 216,300 | +61,500 | 0.03% | 744,072 |
| 2025-05-08 | 2025-05-06 | 3.870 | 154,800 | +12,300 | 0.02% | 599,076 |
| 2025-05-07 | 2025-05-02 | 4.020 | 142,500 | +2,700 | 0.02% | 572,850 |
| 2025-05-06 | 2025-04-30 | 3.850 | 139,800 | -9,000 | 0.02% | 538,230 |
| 2025-05-02 | 2025-04-29 | 3.890 | 148,800 | -3,000 | 0.02% | 578,832 |
| 2025-04-30 | 2025-04-28 | 3.710 | 151,800 | +18,900 | 0.02% | 563,178 |
| 2025-04-29 | 2025-04-25 | 3.910 | 132,900 | +18,000 | 0.02% | 519,639 |
| 2025-04-25 | 2025-04-23 | 3.700 | 114,900 | -48,000 | 0.01% | 425,130 |
| 2025-04-24 | 2025-04-22 | 3.470 | 162,900 | -158,700 | 0.02% | 565,263 |
| 2025-04-23 | 2025-04-17 | 3.140 | 321,600 | +23,400 | 0.04% | 1,009,824 |
| 2025-04-22 | 2025-04-16 | 3.100 | 298,200 | +93,600 | 0.04% | 924,420 |
| 2025-04-17 | 2025-04-15 | 3.370 | 204,600 | -13,200 | 0.03% | 689,502 |
| 2025-04-16 | 2025-04-14 | 3.270 | 217,800 | -117,300 | 0.03% | 712,206 |
| 2025-04-15 | 2025-04-11 | 3.070 | 335,100 | -45,000 | 0.04% | 1,028,757 |
| 2025-04-14 | 2025-04-10 | 2.850 | 380,100 | +215,100 | 0.05% | 1,083,285 |
| 2025-04-10 | 2025-04-08 | 2.640 | 165,000 | -600 | 0.02% | 435,600 |
| 2025-04-09 | 2025-04-07 | 2.600 | 165,600 | -238,200 | 0.02% | 430,560 |
| 2025-04-08 | 2025-04-03 | 3.710 | 403,800 | +34,800 | 0.05% | 1,498,098 |
| 2025-04-07 | 2025-04-02 | 4.030 | 369,000 | +12,300 | 0.05% | 1,487,070 |
| 2025-04-03 | 2025-04-01 | 4.020 | 356,700 | -16,200 | 0.05% | 1,433,934 |
| 2025-04-02 | 2025-03-31 | 3.850 | 372,900 | -4,800 | 0.05% | 1,435,665 |
| 2025-04-01 | 2025-03-28 | 4.020 | 377,700 | +6,300 | 0.05% | 1,518,354 |
| 2025-03-31 | 2025-03-27 | 3.780 | 371,400 | -13,500 | 0.05% | 1,403,892 |
| 2025-03-28 | 2025-03-26 | 3.790 | 384,900 | -15,900 | 0.05% | 1,458,771 |
| 2025-03-26 | 2025-03-24 | 3.850 | 400,800 | +35,400 | 0.05% | 1,543,080 |
| 2025-03-25 | 2025-03-21 | 3.400 | 365,400 | +58,200 | 0.05% | 1,242,360 |
| 2025-03-24 | 2025-03-20 | 3.350 | 307,200 | -546,600 | 0.04% | 1,029,120 |
| 2025-03-21 | 2025-03-19 | 2.880 | 853,800 | +18,900 | 0.11% | 2,458,944 |
| 2025-03-20 | 2025-03-18 | 2.820 | 834,900 | +1,500 | 0.11% | 2,354,418 |
| 2025-03-19 | 2025-03-17 | 2.750 | 833,400 | -600 | 0.11% | 2,291,850 |
| 2025-03-18 | 2025-03-14 | 2.800 | 834,000 | +1,500 | 0.11% | 2,335,200 |
| 2025-03-17 | 2025-03-13 | 2.670 | 832,500 | -21,000 | 0.11% | 2,222,775 |
| 2025-03-13 | 2025-03-11 | 2.890 | 853,500 | -8,700 | 0.11% | 2,466,615 |
| 2025-03-12 | 2025-03-10 | 2.550 | 862,200 | +6,300 | 0.11% | 2,198,610 |
| 2025-03-11 | 2025-03-07 | 2.570 | 855,900 | +65,400 | 0.11% | 2,199,663 |
| 2025-03-10 | 2025-03-06 | 2.900 | 790,500 | -10,500 | 0.10% | 2,292,450 |
| 2025-03-07 | 2025-03-05 | 2.630 | 801,000 | -6,600 | 0.10% | 2,106,630 |
| 2025-03-05 | 2025-03-03 | 2.370 | 807,600 | -3,600 | 0.10% | 1,914,012 |
| 2025-03-04 | 2025-02-28 | 2.400 | 811,200 | +5,100 | 0.10% | 1,946,880 |
| 2025-03-03 | 2025-02-27 | 2.600 | 806,100 | -1,800 | 0.10% | 2,095,860 |
| 2025-02-28 | 2025-02-26 | 2.600 | 807,900 | -5,700 | 0.10% | 2,100,540 |
| 2025-02-27 | 2025-02-25 | 2.150 | 813,600 | -3,000 | 0.10% | 1,749,240 |
| 2025-02-26 | 2025-02-24 | 1.930 | 816,600 | +93,000 | 0.10% | 1,576,038 |
| 2025-02-25 | 2025-02-21 | 1.970 | 723,600 | +48,300 | 0.09% | 1,425,492 |
| 2025-02-21 | 2025-02-19 | 1.850 | 675,300 | +12,300 | 0.09% | 1,249,305 |
| 2025-02-12 | 2025-02-10 | 1.650 | 663,000 | -38,700 | 0.08% | 1,093,950 |
| 2025-02-11 | 2025-02-07 | 1.580 | 701,700 | -47,100 | 0.09% | 1,108,686 |
| 2025-02-10 | 2025-02-06 | 1.530 | 748,800 | +85,800 | 0.09% | 1,145,664 |
| 2025-02-04 | 2025-01-28 | 1.420 | 663,000 | -1,800 | 0.08% | 941,460 |
| 2025-01-24 | 2025-01-22 | 1.380 | 664,800 | -30,000 | 0.08% | 917,424 |
| 2025-01-23 | 2025-01-21 | 1.410 | 694,800 | +15,000 | 0.09% | 979,668 |
| 2025-01-22 | 2025-01-20 | 1.450 | 679,800 | -7,800 | 0.09% | 985,710 |
| 2025-01-13 | 2025-01-09 | 1.300 | 687,600 | +15,000 | 0.09% | 893,880 |
| 2025-01-03 | 2024-12-31 | 1.270 | 672,600 | -300 | 0.09% | 854,202 |
| 2024-12-19 | 2024-12-17 | 1.260 | 672,900 | -62,400 | 0.09% | 847,854 |
| 2024-12-17 | 2024-12-13 | 1.380 | 735,300 | +31,500 | 0.09% | 1,014,714 |
| 2024-12-16 | 2024-12-12 | 1.430 | 703,800 | +300 | 0.09% | 1,006,434 |
| 2024-12-11 | 2024-12-09 | 1.520 | 703,500 | +1,200 | 0.09% | 1,069,320 |
| 2024-12-10 | 2024-12-06 | 1.470 | 702,300 | +5,100 | 0.09% | 1,032,381 |
| 2024-12-09 | 2024-12-05 | 1.430 | 697,200 | +900 | 0.09% | 996,996 |
| 2024-12-06 | 2024-12-04 | 1.460 | 696,300 | +600 | 0.09% | 1,016,598 |
| 2024-12-05 | 2024-12-03 | 1.490 | 695,700 | +14,400 | 0.09% | 1,036,593 |
| 2024-12-03 | 2024-11-29 | 1.490 | 681,300 | +38,400 | 0.09% | 1,015,137 |
| 2024-11-14 | 2024-11-12 | 1.760 | 642,900 | +5,700 | 0.08% | 1,131,504 |
| 2024-10-23 | 2024-10-21 | 1.900 | 637,200 | -9,900 | 0.08% | 1,210,680 |
| 2024-10-21 | 2024-10-17 | 1.830 | 647,100 | -7,200 | 0.08% | 1,184,193 |
| 2024-10-09 | 2024-10-07 | 2.360 | 654,300 | +9,000 | 0.08% | 1,544,148 |
| 2024-10-08 | 2024-10-04 | 2.260 | 645,300 | +8,700 | 0.08% | 1,458,378 |
| 2024-10-07 | 2024-10-03 | 2.090 | 636,600 | +6,000 | 0.08% | 1,330,494 |
| 2024-10-04 | 2024-10-02 | 2.300 | 630,600 | +1,200 | 0.08% | 1,450,380 |
| 2024-10-03 | 2024-09-30 | 1.900 | 629,400 | +33,300 | 0.08% | 1,195,860 |
| 2024-10-02 | 2024-09-27 | 1.840 | 596,100 | +162,300 | 0.08% | 1,096,824 |
| 2024-09-13 | 2024-09-11 | 1.680 | 433,800 | -28,200 | 0.05% | 728,784 |
| 2024-08-07 | 2024-08-05 | 1.670 | 462,000 | -900 | 0.06% | 771,540 |
| 2024-07-30 | 2024-07-26 | 1.640 | 462,900 | -3,300 | 0.06% | 759,156 |
| 2024-07-24 | 2024-07-22 | 1.700 | 466,200 | +600 | 0.06% | 792,540 |
| 2024-07-17 | 2024-07-15 | 1.780 | 465,600 | -2,700 | 0.06% | 828,768 |
| 2024-07-16 | 2024-07-12 | 1.740 | 468,300 | -3,300 | 0.06% | 814,842 |
| 2024-07-15 | 2024-07-11 | 1.620 | 471,600 | -21,000 | 0.06% | 763,992 |
| 2024-07-03 | 2024-06-28 | 1.560 | 492,600 | -1,200 | 0.06% | 768,456 |
| 2024-06-19 | 2024-06-17 | 1.650 | 493,800 | +6,300 | 0.06% | 814,770 |
| 2024-06-18 | 2024-06-14 | 1.770 | 487,500 | +1,200 | 0.06% | 862,875 |
| 2024-06-14 | 2024-06-12 | 1.800 | 486,300 | -2,400 | 0.06% | 875,340 |
| 2024-06-07 | 2024-06-05 | 1.780 | 488,700 | -10,200 | 0.06% | 869,886 |
| 2024-06-05 | 2024-06-03 | 1.740 | 498,900 | -14,700 | 0.06% | 868,086 |
| 2024-06-04 | 2024-05-31 | 1.560 | 513,600 | +12,900 | 0.06% | 801,216 |
| 2024-05-31 | 2024-05-29 | 1.690 | 500,700 | +2,100 | 0.06% | 846,183 |
| 2024-05-30 | 2024-05-28 | 1.800 | 498,600 | +2,100 | 0.06% | 897,480 |
| 2024-05-29 | 2024-05-27 | 1.860 | 496,500 | +30,900 | 0.06% | 923,490 |
| 2024-05-28 | 2024-05-24 | 1.900 | 465,600 | -105,000 | 0.06% | 884,640 |
| 2024-05-24 | 2024-05-22 | 1.890 | 570,600 | -300 | 0.07% | 1,078,434 |
| 2024-05-23 | 2024-05-21 | 1.880 | 570,900 | +120,000 | 0.07% | 1,073,292 |
| 2024-05-22 | 2024-05-20 | 1.960 | 450,900 | +228,000 | 0.06% | 883,764 |
| 2024-05-20 | 2024-05-16 | 1.850 | 222,900 | -1,500 | 0.03% | 412,365 |
| 2024-05-17 | 2024-05-14 | 1.820 | 224,400 | +3,000 | 0.03% | 408,408 |
| 2024-05-16 | 2024-05-13 | 1.800 | 221,400 | -2,400 | 0.03% | 398,520 |
| 2024-05-14 | 2024-05-10 | 1.860 | 223,800 | +116,400 | 0.03% | 416,268 |
| 2024-05-13 | 2024-05-09 | 2.010 | 107,400 | +2,400 | 0.01% | 215,874 |
| 2024-05-09 | 2024-05-07 | 2.170 | 105,000 | +12,000 | 0.01% | 227,850 |
| 2024-05-06 | 2024-05-02 | 1.960 | 93,000 | +7,200 | 0.01% | 182,280 |
| 2024-04-03 | 2024-03-28 | 1.620 | 85,800 | -24,000 | 0.01% | 138,996 |
| 2024-03-28 | 2024-03-26 | 1.710 | 109,800 | +12,000 | 0.01% | 187,758 |
| 2024-03-26 | 2024-03-22 | 1.770 | 97,800 | -300 | 0.01% | 173,106 |
| 2024-03-19 | 2024-03-15 | 1.990 | 98,100 | +1,800 | 0.01% | 195,219 |
| 2024-03-18 | 2024-03-14 | 2.050 | 96,300 | +17,400 | 0.01% | 197,415 |
| 2024-03-11 | 2024-03-07 | 1.820 | 78,900 | -3,600 | 0.01% | 143,598 |
| 2024-03-08 | 2024-03-06 | 1.930 | 82,500 | -58,200 | 0.01% | 159,225 |
| 2024-03-07 | 2024-03-05 | 1.640 | 140,700 | +65,700 | 0.02% | 230,748 |
| 2024-03-06 | 2024-03-04 | 2.060 | 75,000 | +3,900 | 0.01% | 154,500 |
| 2024-03-05 | 2024-03-01 | 2.650 | 71,100 | +21,000 | 0.01% | 188,415 |
| 2024-03-01 | 2024-02-28 | 2.280 | 50,100 | -1,200 | 0.01% | 114,228 |
| 2024-02-27 | 2024-02-23 | 2.430 | 51,300 | +1,200 | 0.01% | 124,659 |
| 2024-02-23 | 2024-02-21 | 2.300 | 50,100 | -4,500 | 0.01% | 115,230 |
| 2024-02-22 | 2024-02-20 | 2.230 | 54,600 | +1,500 | 0.01% | 121,758 |
| 2024-02-21 | 2024-02-19 | 2.480 | 53,100 | +3,000 | 0.01% | 131,688 |
| 2024-02-06 | 2024-02-02 | 2.520 | 50,100 | -2,400 | 0.01% | 126,252 |
| 2024-02-05 | 2024-02-01 | 2.500 | 52,500 | +2,400 | 0.01% | 131,250 |
| 2024-01-19 | 2024-01-17 | 3.230 | 50,100 | -1,500 | 0.01% | 161,823 |
| 2024-01-10 | 2024-01-08 | 3.480 | 51,600 | -14,100 | 0.01% | 179,568 |
| 2023-12-29 | 2023-12-27 | 3.420 | 65,700 | -3,300 | 0.01% | 224,694 |
| 2023-12-28 | 2023-12-22 | 3.300 | 69,000 | +3,300 | 0.01% | 227,700 |
| 2023-12-11 | 2023-12-07 | 3.600 | 65,700 | -3,000 | 0.01% | 236,520 |
| 2023-12-08 | 2023-12-06 | 3.400 | 68,700 | +3,000 | 0.01% | 233,580 |
| 2023-11-30 | 2023-11-28 | 3.830 | 65,700 | -5,400 | 0.01% | 251,631 |
| 2023-11-28 | 2023-11-24 | 4.100 | 71,100 | +7,500 | 0.01% | 291,510 |
| 2023-11-27 | 2023-11-23 | 4.320 | 63,600 | +9,900 | 0.01% | 274,752 |
| 2023-11-21 | 2023-11-17 | 4.200 | 53,700 | -9,900 | 0.01% | 225,540 |
| 2023-11-17 | 2023-11-15 | 4.320 | 63,600 | +9,900 | 0.01% | 274,752 |
| 2023-11-16 | 2023-11-14 | 4.200 | 53,700 | -23,100 | 0.01% | 225,540 |
| 2023-11-15 | 2023-11-13 | 4.210 | 76,800 | -9,000 | 0.01% | 323,328 |
| 2023-11-14 | 2023-11-10 | 4.190 | 85,800 | -3,000 | 0.01% | 359,502 |
| 2023-11-13 | 2023-11-09 | 4.190 | 88,800 | +2,100 | 0.01% | 372,072 |
| 2023-11-09 | 2023-11-07 | 4.100 | 86,700 | +19,500 | 0.01% | 355,470 |
| 2023-11-08 | 2023-11-06 | 4.070 | 67,200 | -1,500 | 0.01% | 273,504 |
| 2023-11-07 | 2023-11-03 | 3.920 | 68,700 | -4,500 | 0.01% | 269,304 |
| 2023-11-03 | 2023-11-01 | 3.740 | 73,200 | +5,700 | 0.01% | 273,768 |
| 2023-11-02 | 2023-10-31 | 3.820 | 67,500 | +9,000 | 0.01% | 257,850 |
| 2023-10-31 | 2023-10-27 | 3.890 | 58,500 | -1,500 | 0.01% | 227,565 |
| 2023-10-30 | 2023-10-26 | 3.690 | 60,000 | +3,000 | 0.01% | 221,400 |
| 2023-10-27 | 2023-10-25 | 4.040 | 57,000 | -7,200 | 0.01% | 230,280 |
| 2023-10-26 | 2023-10-24 | 4.220 | 64,200 | +7,200 | 0.01% | 270,924 |
| 2023-10-25 | 2023-10-20 | 3.540 | 57,000 | +3,000 | 0.01% | 201,780 |
| 2023-10-20 | 2023-10-18 | 3.570 | 54,000 | -4,200 | 0.01% | 192,780 |
| 2023-10-19 | 2023-10-17 | 3.550 | 58,200 | -3,000 | 0.01% | 206,610 |
| 2023-10-18 | 2023-10-16 | 3.480 | 61,200 | -3,000 | 0.01% | 212,976 |
| 2023-10-13 | 2023-10-11 | 3.540 | 64,200 | -10,200 | 0.01% | 227,268 |
| 2023-10-12 | 2023-10-10 | 3.380 | 74,400 | +10,200 | 0.01% | 251,472 |
| 2023-10-09 | 2023-10-05 | 3.040 | 64,200 | -2,700 | 0.01% | 195,168 |
| 2023-10-06 | 2023-10-04 | 3.000 | 66,900 | -3,000 | 0.01% | 200,700 |
| 2023-10-05 | 2023-10-03 | 3.030 | 69,900 | -5,400 | 0.01% | 211,797 |
| 2023-10-04 | 2023-09-29 | 3.200 | 75,300 | +7,500 | 0.01% | 240,960 |
| 2023-10-03 | 2023-09-28 | 3.450 | 67,800 | -3,000 | 0.01% | 233,910 |
| 2023-09-29 | 2023-09-27 | 3.240 | 70,800 | +1,500 | 0.01% | 229,392 |
| 2023-09-27 | 2023-09-25 | 3.300 | 69,300 | -900 | 0.01% | 228,690 |
| 2023-09-15 | 2023-09-13 | 3.560 | 70,200 | +3,000 | 0.01% | 249,912 |
| 2023-09-13 | 2023-09-11 | 3.780 | 67,200 | -3,000 | 0.01% | 254,016 |
| 2023-09-12 | 2023-09-07 | 3.570 | 70,200 | +1,500 | 0.01% | 250,614 |
| 2023-09-11 | 2023-09-06 | 3.680 | 68,700 | +3,000 | 0.01% | 252,816 |
| 2023-09-07 | 2023-09-05 | 3.840 | 65,700 | +7,200 | 0.01% | 252,288 |
| 2023-09-06 | 2023-09-04 | 3.920 | 58,500 | -10,200 | 0.01% | 229,320 |
| 2023-08-31 | 2023-08-29 | 3.940 | 68,700 | +10,200 | 0.01% | 270,678 |
| 2023-08-22 | 2023-08-18 | 3.770 | 58,500 | +3,000 | 0.01% | 220,545 |
| 2023-08-16 | 2023-08-14 | 4.030 | 55,500 | -300 | 0.01% | 223,665 |
| 2023-08-15 | 2023-08-11 | 4.030 | 55,800 | -9,900 | 0.01% | 224,874 |
| 2023-08-10 | 2023-08-08 | 4.150 | 65,700 | -600 | 0.01% | 272,655 |
| 2023-08-08 | 2023-08-04 | 4.370 | 66,300 | +7,800 | 0.01% | 289,731 |
| 2023-08-04 | 2023-08-02 | 4.380 | 58,500 | -900 | 0.01% | 256,230 |
| 2023-08-03 | 2023-08-01 | 4.760 | 59,400 | -1,500 | 0.01% | 282,744 |
| 2023-08-02 | 2023-07-31 | 4.620 | 60,900 | -4,200 | 0.01% | 281,358 |
| 2023-08-01 | 2023-07-28 | 4.570 | 65,100 | -900 | 0.01% | 297,507 |
| 2023-07-27 | 2023-07-25 | 4.100 | 66,000 | +2,100 | 0.01% | 270,600 |
| 2023-07-26 | 2023-07-24 | 3.770 | 63,900 | +3,000 | 0.01% | 240,903 |
| 2023-07-25 | 2023-07-21 | 3.860 | 60,900 | +2,400 | 0.01% | 235,074 |
| 2023-07-20 | 2023-07-18 | 3.900 | 58,500 | +2,100 | 0.01% | 228,150 |
| 2023-07-19 | 2023-07-14 | 4.080 | 56,400 | -1,200 | 0.01% | 230,112 |
| 2023-07-18 | 2023-07-13 | 4.210 | 57,600 | -31,200 | 0.01% | 242,496 |
| 2023-07-14 | 2023-07-12 | 4.000 | 88,800 | +1,200 | 0.01% | 355,200 |
| 2023-07-13 | 2023-07-11 | 4.020 | 87,600 | -7,500 | 0.01% | 352,152 |
| 2023-07-11 | 2023-07-07 | 4.160 | 95,100 | +300 | 0.01% | 395,616 |
| 2023-07-10 | 2023-07-06 | 3.890 | 94,800 | +33,900 | 0.01% | 368,772 |
| 2023-07-07 | 2023-07-05 | 4.630 | 60,900 | +2,100 | 0.01% | 281,967 |
| 2023-07-06 | 2023-07-04 | 6.200 | 58,800 | -3,600 | 0.01% | 364,560 |
| 2023-07-04 | 2023-06-30 | 5.880 | 62,400 | +1,500 | 0.01% | 366,912 |
| 2023-06-28 | 2023-06-26 | 5.250 | 60,900 | +2,100 | 0.01% | 319,725 |
| 2023-06-27 | 2023-06-23 | 5.020 | 58,800 | -2,100 | 0.01% | 295,176 |
| 2023-06-23 | 2023-06-20 | 5.950 | 60,900 | +1,500 | 0.01% | 362,355 |
| 2023-06-20 | 2023-06-16 | 6.150 | 59,400 | +3,600 | 0.01% | 365,310 |
| 2023-06-19 | 2023-06-15 | 6.450 | 55,800 | -2,700 | 0.01% | 359,910 |
| 2023-06-09 | 2023-06-07 | 5.800 | 58,500 | -1,800 | 0.01% | 339,300 |
| 2023-06-06 | 2023-06-02 | 6.010 | 60,300 | -10,200 | 0.01% | 362,403 |
| 2023-06-05 | 2023-06-01 | 5.750 | 70,500 | +5,100 | 0.01% | 405,375 |
| 2023-06-01 | 2023-05-30 | 6.100 | 65,400 | -1,800 | 0.01% | 398,940 |
| 2023-05-30 | 2023-05-25 | 6.390 | 67,200 | +5,100 | 0.01% | 429,408 |
| 2023-05-29 | 2023-05-24 | 6.620 | 62,100 | +1,200 | 0.01% | 411,102 |
| 2023-05-24 | 2023-05-22 | 6.800 | 60,900 | -93,000 | 0.01% | 414,120 |
| 2023-05-19 | 2023-05-17 | 6.980 | 153,900 | +5,100 | 0.02% | 1,074,222 |
| 2023-05-15 | 2023-05-11 | 7.370 | 148,800 | -1,200 | 0.02% | 1,096,656 |
| 2023-05-11 | 2023-05-09 | 7.180 | 150,000 | +900 | 0.02% | 1,077,000 |
| 2023-05-10 | 2023-05-08 | 7.440 | 149,100 | -900 | 0.02% | 1,109,304 |
| 2023-05-09 | 2023-05-05 | 7.190 | 150,000 | -3,900 | 0.02% | 1,078,500 |
| 2023-05-08 | 2023-05-04 | 6.770 | 153,900 | -900 | 0.02% | 1,041,903 |
| 2023-05-05 | 2023-05-03 | 6.580 | 154,800 | +3,000 | 0.02% | 1,018,584 |
| 2023-05-02 | 2023-04-27 | 7.060 | 151,800 | -2,100 | 0.02% | 1,071,708 |
| 2023-04-28 | 2023-04-26 | 7.080 | 153,900 | -1,800 | 0.02% | 1,089,612 |
| 2023-04-27 | 2023-04-25 | 6.950 | 155,700 | +600 | 0.02% | 1,082,115 |
| 2023-04-25 | 2023-04-21 | 7.260 | 155,100 | +300 | 0.02% | 1,126,026 |
| 2023-04-24 | 2023-04-20 | 7.260 | 154,800 | +45,300 | 0.02% | 1,123,848 |
| 2023-04-21 | 2023-04-19 | 7.850 | 109,500 | +21,000 | 0.01% | 859,575 |
| 2023-04-20 | 2023-04-18 | 7.750 | 88,500 | -1,800 | 0.01% | 685,875 |
| 2023-04-19 | 2023-04-17 | 7.610 | 90,300 | +55,200 | 0.01% | 687,183 |
| 2023-04-18 | 2023-04-14 | 8.260 | 35,100 | -8,400 | 0.00% | 289,926 |
| 2023-04-17 | 2023-04-13 | 8.120 | 43,500 | -14,100 | 0.01% | 353,220 |
| 2023-04-14 | 2023-04-12 | 7.690 | 57,600 | +900 | 0.01% | 442,944 |
| 2023-04-13 | 2023-04-11 | 7.840 | 56,700 | +2,100 | 0.01% | 444,528 |
| 2023-04-12 | 2023-04-06 | 7.450 | 54,600 | +9,900 | 0.01% | 406,770 |
| 2023-04-11 | 2023-04-04 | 7.000 | 44,700 | +1,200 | 0.01% | 312,900 |
| 2023-03-29 | 2023-03-27 | 7.480 | 43,500 | +4,500 | 0.01% | 325,380 |
| 2023-03-28 | 2023-03-24 | 7.570 | 39,000 | +8,100 | 0.00% | 295,230 |
| 2023-03-27 | 2023-03-23 | 8.110 | 30,900 | -1,200 | 0.00% | 250,599 |
| 2023-03-24 | 2023-03-22 | 8.350 | 32,100 | +10,800 | 0.00% | 268,035 |
| 2023-03-20 | 2023-03-16 | 9.500 | 21,300 | -2,700 | 0.00% | 202,350 |
| 2023-03-17 | 2023-03-15 | 9.140 | 24,000 | -20,400 | 0.00% | 219,360 |
| 2023-03-16 | 2023-03-14 | 8.490 | 44,400 | -102,900 | 0.01% | 376,956 |
| 2023-03-15 | 2023-03-13 | 8.490 | 147,300 | -900 | 0.02% | 1,250,577 |
| 2023-03-14 | 2023-03-10 | 8.600 | 148,200 | -2,400 | 0.02% | 1,274,520 |
| 2023-03-13 | 2023-03-09 | 8.870 | 150,600 | +9,300 | 0.02% | 1,335,822 |
| 2023-03-10 | 2023-03-08 | 8.710 | 141,300 | +46,800 | 0.02% | 1,230,723 |
| 2023-03-09 | 2023-03-07 | 8.650 | 94,500 | +3,000 | 0.01% | 817,425 |
| 2023-03-08 | 2023-03-06 | 9.060 | 91,500 | +65,100 | 0.01% | 828,990 |
| 2023-03-07 | 2023-03-03 | 9.990 | 26,400 | +3,000 | 0.00% | 263,736 |
| 2023-03-06 | 2023-03-02 | 9.550 | 23,400 | +5,400 | 0.00% | 223,470 |
| 2023-03-03 | 2023-03-01 | 9.180 | 18,000 | +3,000 | 0.00% | 165,240 |
| 2023-03-02 | 2023-02-28 | 8.770 | 15,000 | -12,300 | 0.00% | 131,550 |
| 2023-03-01 | 2023-02-27 | 8.100 | 27,300 | -600 | 0.00% | 221,130 |
| 2023-02-28 | 2023-02-24 | 8.000 | 27,900 | +5,100 | 0.00% | 223,200 |
| 2023-02-27 | 2023-02-23 | 8.150 | 22,800 | +1,500 | 0.00% | 185,820 |
| 2023-02-23 | 2023-02-21 | 8.210 | 21,300 | -55,500 | 0.00% | 174,873 |
| 2023-02-22 | 2023-02-20 | 8.430 | 76,800 | +31,800 | 0.01% | 647,424 |
| 2023-02-21 | 2023-02-17 | 8.240 | 45,000 | +5,700 | 0.01% | 370,800 |
| 2023-02-20 | 2023-02-16 | 7.880 | 39,300 | -15,600 | 0.00% | 309,684 |
| 2023-02-16 | 2023-02-14 | 7.710 | 54,900 | +9,300 | 0.01% | 423,279 |
| 2023-02-15 | 2023-02-13 | 8.200 | 45,600 | -2,100 | 0.01% | 373,920 |
| 2023-02-14 | 2023-02-10 | 7.880 | 47,700 | -11,700 | 0.01% | 375,876 |
| 2023-02-13 | 2023-02-09 | 7.800 | 59,400 | +36,300 | 0.01% | 463,320 |
| 2023-02-10 | 2023-02-08 | 6.820 | 23,100 | +3,600 | 0.00% | 157,542 |
| 2023-02-09 | 2023-02-07 | 7.180 | 19,500 | +300 | 0.00% | 140,010 |
| 2023-02-08 | 2023-02-06 | 7.400 | 19,200 | +2,100 | 0.00% | 142,080 |
| 2023-02-07 | 2023-02-03 | 7.500 | 17,100 | +1,500 | 0.00% | 128,250 |
| 2023-02-06 | 2023-02-02 | 8.140 | 15,600 | -300 | 0.00% | 126,984 |
| 2023-02-03 | 2023-02-01 | 7.210 | 15,900 | -1,200 | 0.00% | 114,639 |
| 2023-02-02 | 2023-01-31 | 6.400 | 17,100 | -30,300 | 0.00% | 109,440 |
| 2023-02-01 | 2023-01-30 | 5.680 | 47,400 | +900 | 0.01% | 269,232 |
| 2023-01-31 | 2023-01-27 | 5.670 | 46,500 | -6,000 | 0.01% | 263,655 |
| 2023-01-30 | 2023-01-26 | 5.770 | 52,500 | +1,200 | 0.01% | 302,925 |
| 2023-01-26 | 2023-01-19 | 5.840 | 51,300 | +6,000 | 0.01% | 299,592 |
| 2023-01-19 | 2023-01-17 | 6.120 | 45,300 | +13,500 | 0.01% | 277,236 |
| 2023-01-18 | 2023-01-16 | 6.600 | 31,800 | +7,500 | 0.00% | 209,880 |
| 2023-01-17 | 2023-01-13 | 6.420 | 24,300 | -7,800 | 0.00% | 156,006 |
| 2023-01-16 | 2023-01-12 | 6.130 | 32,100 | +6,900 | 0.00% | 196,773 |
| 2023-01-13 | 2023-01-11 | 6.350 | 25,200 | +2,700 | 0.00% | 160,020 |
| 2023-01-12 | 2023-01-10 | 6.230 | 22,500 | -8,400 | 0.00% | 140,175 |
| 2023-01-10 | 2023-01-06 | 5.660 | 30,900 | -600 | 0.00% | 174,894 |
| 2023-01-09 | 2023-01-05 | 5.950 | 31,500 | +4,200 | 0.00% | 187,425 |
| 2022-12-29 | 2022-12-23 | 5.340 | 27,300 | -2,400 | 0.00% | 145,782 |
| 2022-12-28 | 2022-12-22 | 5.070 | 29,700 | +2,400 | 0.00% | 150,579 |
| 2022-12-23 | 2022-12-21 | 5.020 | 27,300 | -3,600 | 0.00% | 137,046 |
| 2022-12-22 | 2022-12-20 | 5.180 | 30,900 | -600 | 0.00% | 160,062 |
| 2022-12-20 | 2022-12-16 | 5.530 | 31,500 | +1,200 | 0.00% | 174,195 |
| 2022-12-19 | 2022-12-15 | 5.690 | 30,300 | +4,800 | 0.00% | 172,407 |
| 2022-12-15 | 2022-12-13 | 6.030 | 25,500 | +2,400 | 0.00% | 153,765 |
| 2022-12-13 | 2022-12-09 | 6.110 | 23,100 | +3,000 | 0.00% | 141,141 |
| 2022-12-12 | 2022-12-08 | 6.310 | 20,100 | -1,800 | 0.00% | 126,831 |
| 2022-11-18 | 2022-11-16 | 4.970 | 21,900 | +3,000 | 0.00% | 108,843 |
| 2022-11-15 | 2022-11-11 | 4.710 | 18,900 | -1,200 | 0.00% | 89,019 |
| 2022-08-19 | 2022-08-17 | 4.460 | 20,100 | -1,200 | 0.00% | 89,646 |
| 2022-07-19 | 2022-07-15 | 4.930 | 21,300 | -900 | 0.00% | 105,009 |
| 2022-07-14 | 2022-07-12 | 5.100 | 22,200 | -600 | 0.00% | 113,220 |
| 2022-07-11 | 2022-07-07 | 5.860 | 22,800 | -1,200 | 0.00% | 133,608 |
| 2022-07-05 | 2022-06-30 | 6.100 | 24,000 | -17,400 | 0.00% | 146,400 |
| 2022-07-04 | 2022-06-29 | 6.350 | 41,400 | -16,800 | 0.01% | 262,890 |
| 2022-06-29 | 2022-06-27 | 6.910 | 58,200 | +7,500 | 0.01% | 402,162 |
| 2022-06-28 | 2022-06-24 | 6.820 | 50,700 | +27,600 | 0.01% | 345,774 |
| 2022-06-23 | 2022-06-21 | 6.820 | 23,100 | +1,200 | 0.00% | 157,542 |
| 2022-06-21 | 2022-06-17 | 6.800 | 21,900 | +1,500 | 0.00% | 148,920 |
| 2022-06-20 | 2022-06-16 | 7.030 | 20,400 | -600 | 0.00% | 143,412 |
| 2022-06-16 | 2022-06-14 | 7.100 | 21,000 | -900 | 0.00% | 149,100 |
| 2022-06-14 | 2022-06-10 | 7.500 | 21,900 | +900 | 0.00% | 164,250 |
| 2022-06-10 | 2022-06-08 | 7.670 | 21,000 | +1,200 | 0.00% | 161,070 |
| 2022-05-25 | 2022-05-23 | 7.400 | 19,800 | -4,500 | 0.00% | 146,520 |
| 2022-04-29 | 2022-04-27 | 7.990 | 24,300 | -600 | 0.00% | 194,157 |
| 2022-04-28 | 2022-04-26 | 8.140 | 24,900 | +600 | 0.00% | 202,686 |
| 2022-04-25 | 2022-04-21 | 7.500 | 24,300 | -600 | 0.00% | 182,250 |
| 2022-04-22 | 2022-04-20 | 7.310 | 24,900 | +2,100 | 0.00% | 182,019 |
| 2022-04-21 | 2022-04-19 | 7.710 | 22,800 | -2,100 | 0.00% | 175,788 |
| 2022-04-19 | 2022-04-13 | 7.760 | 24,900 | +2,100 | 0.00% | 193,224 |
| 2022-04-14 | 2022-04-12 | 7.530 | 22,800 | -2,100 | 0.00% | 171,684 |
| 2022-04-07 | 2022-04-04 | 8.130 | 24,900 | +600 | 0.00% | 202,437 |
| 2022-04-06 | 2022-04-01 | 7.730 | 24,300 | -1,500 | 0.00% | 187,839 |
| 2022-03-30 | 2022-03-28 | 7.390 | 25,800 | -900 | 0.00% | 190,662 |
| 2022-03-29 | 2022-03-25 | 7.380 | 26,700 | +6,900 | 0.00% | 197,046 |
| 2022-03-25 | 2022-03-23 | 7.350 | 19,800 | -1,200 | 0.00% | 145,530 |
| 2022-03-24 | 2022-03-22 | 6.710 | 21,000 | +900 | 0.00% | 140,910 |
| 2022-03-21 | 2022-03-17 | 7.090 | 20,100 | -300 | 0.00% | 142,509 |
| 2022-03-18 | 2022-03-16 | 6.720 | 20,400 | +300 | 0.00% | 137,088 |
| 2022-02-16 | 2022-02-14 | 9.500 | 20,100 | -300 | 0.00% | 190,950 |
| 2022-01-19 | 2022-01-17 | 12.360 | 20,400 | +300 | 0.00% | 252,144 |
| 2021-12-29 | 2021-12-24 | 13.440 | 20,100 | -1,200 | 0.00% | 270,144 |
| 2021-12-14 | 2021-12-10 | 14.400 | 21,300 | -1,500 | 0.00% | 306,720 |
| 2021-12-03 | 2021-12-01 | 15.580 | 22,800 | -900 | 0.00% | 355,224 |
| 2021-12-02 | 2021-11-30 | 16.020 | 23,700 | +300 | 0.00% | 379,674 |
| 2021-11-29 | 2021-11-25 | 16.320 | 23,400 | -2,100 | 0.00% | 381,888 |
| 2021-11-24 | 2021-11-22 | 16.400 | 25,500 | -2,100 | 0.00% | 418,200 |
| 2021-11-23 | 2021-11-19 | 16.380 | 27,600 | +1,200 | 0.00% | 452,088 |
| 2021-11-18 | 2021-11-16 | 17.260 | 26,400 | +3,000 | 0.00% | 455,664 |
| 2021-11-05 | 2021-11-03 | 17.040 | 23,400 | +300 | 0.00% | 398,736 |
| 2021-11-04 | 2021-11-02 | 17.020 | 23,100 | +1,500 | 0.00% | 393,162 |
| 2021-11-02 | 2021-10-29 | 17.700 | 21,600 | +1,500 | 0.00% | 382,320 |
| 2021-11-01 | 2021-10-28 | 18.060 | 20,100 | +1,500 | 0.00% | 363,006 |
| 2021-10-29 | 2021-10-27 | 18.740 | 18,600 | +600 | 0.00% | 348,564 |
| 2021-10-21 | 2021-10-19 | 19.700 | 18,000 | -300 | 0.00% | 354,600 |
| 2021-10-20 | 2021-10-18 | 19.700 | 18,300 | -1,200 | 0.00% | 360,510 |
| 2021-10-15 | 2021-10-11 | 18.740 | 19,500 | +300 | 0.00% | 365,430 |
| 2021-10-06 | 2021-10-04 | 19.620 | 19,200 | -300 | 0.00% | 376,704 |
| 2021-10-04 | 2021-09-29 | 18.400 | 19,500 | +1,500 | 0.00% | 358,800 |
| 2021-09-29 | 2021-09-27 | 19.980 | 18,000 | -900 | 0.00% | 359,640 |
| 2021-09-28 | 2021-09-24 | 20.700 | 18,900 | -1,200 | 0.00% | 391,230 |
| 2021-09-23 | 2021-09-20 | 22.150 | 20,100 | +1,200 | 0.00% | 445,215 |
| 2021-09-21 | 2021-09-17 | 22.100 | 18,900 | +600 | 0.00% | 417,690 |
| 2021-09-20 | 2021-09-16 | 21.500 | 18,300 | -900 | 0.00% | 393,450 |
| 2021-09-17 | 2021-09-15 | 21.700 | 19,200 | +900 | 0.00% | 416,640 |
| 2021-09-16 | 2021-09-14 | 21.550 | 18,300 | +600 | 0.00% | 394,365 |
| 2021-09-13 | 2021-09-09 | 20.350 | 17,700 | -3,300 | 0.00% | 360,195 |
| 2021-09-08 | 2021-09-06 | 20.450 | 21,000 | -600 | 0.00% | 429,450 |
| 2021-09-07 | 2021-09-03 | 20.400 | 21,600 | -1,800 | 0.00% | 440,640 |
| 2021-09-06 | 2021-09-02 | 20.000 | 23,400 | -1,200 | 0.00% | 468,000 |
| 2021-09-02 | 2021-08-31 | 18.480 | 24,600 | -300 | 0.00% | 454,608 |
| 2021-08-26 | 2021-08-24 | 18.080 | 24,900 | -300 | 0.00% | 450,192 |
| 2021-08-25 | 2021-08-23 | 17.280 | 25,200 | -600 | 0.00% | 435,456 |
| 2021-08-24 | 2021-08-20 | 16.100 | 25,800 | +300 | 0.00% | 415,380 |
| 2021-08-20 | 2021-08-18 | 17.840 | 25,500 | +300 | 0.00% | 454,920 |
| 2021-08-16 | 2021-08-12 | 17.960 | 25,200 | -600 | 0.00% | 452,592 |
| 2021-08-12 | 2021-08-10 | 19.760 | 25,800 | -1,200 | 0.00% | 509,808 |
| 2021-08-05 | 2021-08-03 | 18.620 | 27,000 | +300 | 0.00% | 502,740 |
| 2021-08-02 | 2021-07-29 | 18.520 | 26,700 | -2,400 | 0.00% | 494,484 |
| 2021-07-30 | 2021-07-28 | 18.520 | 29,100 | +2,700 | 0.00% | 538,932 |
| 2021-07-29 | 2021-07-27 | 17.020 | 26,400 | -5,400 | 0.00% | 449,328 |
| 2021-07-28 | 2021-07-26 | 18.160 | 31,800 | -2,400 | 0.00% | 577,488 |
| 2021-07-20 | 2021-07-16 | 21.400 | 34,200 | -1,500 | 0.00% | 731,880 |
| 2021-07-19 | 2021-07-15 | 21.800 | 35,700 | +1,200 | 0.00% | 778,260 |
| 2021-07-16 | 2021-07-14 | 21.600 | 34,500 | +4,200 | 0.00% | 745,200 |
| 2021-07-13 | 2021-07-09 | 22.550 | 30,300 | +1,800 | 0.00% | 683,265 |
| 2021-07-12 | 2021-07-08 | 22.400 | 28,500 | +900 | 0.00% | 638,400 |
| 2021-07-09 | 2021-07-07 | 22.400 | 27,600 | +600 | 0.00% | 618,240 |
| 2021-07-08 | 2021-07-06 | 21.650 | 27,000 | +600 | 0.00% | 584,550 |
| 2021-07-07 | 2021-07-05 | 20.900 | 26,400 | +3,000 | 0.00% | 551,760 |
| 2021-07-06 | 2021-07-02 | 21.250 | 23,400 | -16,500 | 0.00% | 497,250 |
| 2021-07-05 | 2021-06-30 | 21.750 | 39,900 | -6,000 | 0.01% | 867,825 |
| 2021-07-02 | 2021-06-29 | 22.200 | 45,900 | +2,100 | 0.01% | 1,018,980 |
| 2021-06-30 | 2021-06-28 | 22.850 | 43,800 | -2,100 | 0.01% | 1,000,830 |
| 2021-06-29 | 2021-06-25 | 21.450 | 45,900 | +600 | 0.01% | 984,555 |
| 2021-06-28 | 2021-06-24 | 21.800 | 45,300 | +3,900 | 0.01% | 987,540 |
| 2021-06-25 | 2021-06-23 | 22.100 | 41,400 | -1,500 | 0.01% | 914,940 |
| 2021-06-24 | 2021-06-22 | 20.300 | 42,900 | +900 | 0.01% | 870,870 |
| 2021-06-23 | 2021-06-21 | 20.650 | 42,000 | -11,100 | 0.01% | 867,300 |
| 2021-06-22 | 2021-06-18 | 19.220 | 53,100 | -3,600 | 0.01% | 1,020,582 |
| 2021-06-21 | 2021-06-17 | 19.500 | 56,700 | +300 | 0.01% | 1,105,650 |
| 2021-06-18 | 2021-06-16 | 19.740 | 56,400 | -1,500 | 0.01% | 1,113,336 |
| 2021-06-17 | 2021-06-15 | 20.800 | 57,900 | +600 | 0.01% | 1,204,320 |
| 2021-06-15 | 2021-06-10 | 21.950 | 57,300 | +6,300 | 0.01% | 1,257,735 |
| 2021-06-11 | 2021-06-09 | 21.150 | 51,000 | -1,200 | 0.01% | 1,078,650 |
| 2021-06-09 | 2021-06-07 | 21.350 | 52,200 | +300 | 0.01% | 1,114,470 |
| 2021-06-07 | 2021-06-03 | 21.550 | 51,900 | +1,200 | 0.01% | 1,118,445 |
| 2021-06-02 | 2021-05-31 | 22.350 | 50,700 | +3,300 | 0.01% | 1,133,145 |
| 2021-06-01 | 2021-05-28 | 21.650 | 47,400 | -22,800 | 0.01% | 1,026,210 |
| 2021-05-31 | 2021-05-27 | 20.850 | 70,200 | +2,700 | 0.01% | 1,463,670 |
| 2021-05-28 | 2021-05-26 | 21.650 | 67,500 | +8,400 | 0.01% | 1,461,375 |
| 2021-05-27 | 2021-05-25 | 21.450 | 59,100 | -28,200 | 0.01% | 1,267,695 |
| 2021-05-26 | 2021-05-24 | 23.000 | 87,300 | +20,100 | 0.01% | 2,007,900 |
| 2021-05-25 | 2021-05-21 | 23.100 | 67,200 | +33,000 | 0.01% | 1,552,320 |
| 2021-05-21 | 2021-05-18 | 19.000 | 34,200 | +300 | 0.00% | 649,800 |
| 2021-05-18 | 2021-05-14 | 18.700 | 33,900 | +3,000 | 0.00% | 633,930 |
| 2021-05-13 | 2021-05-11 | 19.200 | 30,900 | -300 | 0.00% | 593,280 |
| 2021-05-11 | 2021-05-07 | 20.200 | 31,200 | +300 | 0.00% | 630,240 |
| 2021-05-07 | 2021-05-05 | 21.400 | 30,900 | +300 | 0.00% | 661,260 |
| 2021-05-06 | 2021-05-04 | 22.750 | 30,600 | -1,200 | 0.00% | 696,150 |
| 2021-05-05 | 2021-05-03 | 21.200 | 31,800 | +5,700 | 0.00% | 674,160 |
| 2021-04-30 | 2021-04-28 | 19.160 | 26,100 | -1,200 | 0.00% | 500,076 |
| 2021-04-29 | 2021-04-27 | 19.280 | 27,300 | -300 | 0.00% | 526,344 |
| 2021-04-27 | 2021-04-23 | 18.020 | 27,600 | -1,200 | 0.00% | 497,352 |
| 2021-04-23 | 2021-04-21 | 17.680 | 28,800 | -3,300 | 0.00% | 509,184 |
| 2021-04-21 | 2021-04-19 | 17.620 | 32,100 | -300 | 0.00% | 565,602 |
| 2021-04-20 | 2021-04-16 | 17.400 | 32,400 | -1,200 | 0.00% | 563,760 |
| 2021-04-07 | 2021-03-31 | 15.980 | 33,600 | -600 | 0.00% | 536,928 |
| 2021-03-31 | 2021-03-29 | 15.660 | 34,200 | -900 | 0.00% | 535,572 |
| 2021-03-26 | 2021-03-24 | 15.100 | 35,100 | -10,200 | 0.00% | 530,010 |
| 2021-03-25 | 2021-03-23 | 15.360 | 45,300 | +12,900 | 0.01% | 695,808 |
| 2021-03-23 | 2021-03-19 | 16.300 | 32,400 | +300 | 0.00% | 528,120 |
| 2021-03-22 | 2021-03-18 | 17.000 | 32,100 | -300 | 0.00% | 545,700 |
| 2021-03-19 | 2021-03-17 | 18.600 | 32,400 | -1,200 | 0.00% | 602,640 |
| 2021-03-18 | 2021-03-16 | 17.040 | 33,600 | -10,200 | 0.00% | 572,544 |
| 2021-03-17 | 2021-03-15 | 16.260 | 43,800 | +10,200 | 0.01% | 712,188 |
| 2021-03-16 | 2021-03-12 | 16.400 | 33,600 | -9,900 | 0.00% | 551,040 |
| 2021-03-15 | 2021-03-11 | 15.800 | 43,500 | +9,600 | 0.01% | 687,300 |
| 2021-03-12 | 2021-03-10 | 15.240 | 33,900 | +1,500 | 0.00% | 516,636 |
| 2021-03-10 | 2021-03-08 | 14.700 | 32,400 | +600 | 0.00% | 476,280 |
| 2021-03-09 | 2021-03-05 | 16.700 | 31,800 | -300 | 0.00% | 531,060 |
| 2021-03-08 | 2021-03-04 | 18.480 | 32,100 | -600 | 0.00% | 593,208 |
| 2021-03-05 | 2021-03-03 | 20.100 | 32,700 | -900 | 0.00% | 657,270 |
| 2021-03-04 | 2021-03-02 | 19.500 | 33,600 | -6,900 | 0.00% | 655,200 |
| 2021-03-03 | 2021-03-01 | 20.150 | 40,500 | +1,800 | 0.01% | 816,075 |
| 2021-03-02 | 2021-02-26 | 20.000 | 38,700 | -1,500 | 0.01% | 774,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 40,200 | -300 | 0.01% | 844,200 |
| 2021-02-26 | 2021-02-24 | 20.550 | 40,500 | -3,900 | 0.01% | 832,275 |
| 2021-02-25 | 2021-02-23 | 22.850 | 44,400 | -22,200 | 0.01% | 1,014,540 |
| 2021-02-24 | 2021-02-22 | 23.000 | 66,600 | -9,600 | 0.01% | 1,531,800 |
| 2021-02-23 | 2021-02-19 | 24.100 | 76,200 | -300 | 0.01% | 1,836,420 |
| 2021-02-22 | 2021-02-18 | 22.250 | 76,500 | -5,400 | 0.01% | 1,702,125 |
| 2021-02-19 | 2021-02-17 | 23.700 | 81,900 | -3,600 | 0.01% | 1,941,030 |
| 2021-02-18 | 2021-02-16 | 23.200 | 85,500 | +3,300 | 0.01% | 1,983,600 |
| 2021-02-17 | 2021-02-11 | 21.500 | 82,200 | -14,100 | 0.01% | 1,767,300 |
| 2021-02-16 | 2021-02-09 | 23.500 | 96,300 | -6,000 | 0.01% | 2,263,050 |
| 2021-02-10 | 2021-02-08 | 24.100 | 102,300 | +3,000 | 0.01% | 2,465,430 |
| 2021-02-09 | 2021-02-05 | 24.300 | 99,300 | +1,800 | 0.01% | 2,412,990 |
| 2021-02-08 | 2021-02-04 | 23.600 | 97,500 | -7,200 | 0.01% | 2,301,000 |
| 2021-02-05 | 2021-02-03 | 23.500 | 104,700 | +4,200 | 0.01% | 2,460,450 |
| 2021-02-04 | 2021-02-02 | 21.350 | 100,500 | +3,000 | 0.01% | 2,145,675 |
| 2021-02-03 | 2021-02-01 | 21.250 | 97,500 | +7,200 | 0.01% | 2,071,875 |
| 2021-02-02 | 2021-01-29 | 20.050 | 90,300 | +5,100 | 0.01% | 1,810,515 |
| 2021-02-01 | 2021-01-28 | 20.750 | 85,200 | +600 | 0.01% | 1,767,900 |
| 2021-01-29 | 2021-01-27 | 20.900 | 84,600 | -10,500 | 0.01% | 1,768,140 |
| 2021-01-28 | 2021-01-26 | 20.500 | 95,100 | +3,600 | 0.01% | 1,949,550 |
| 2021-01-27 | 2021-01-25 | 21.000 | 91,500 | +1,500 | 0.01% | 1,921,500 |
| 2021-01-26 | 2021-01-22 | 21.000 | 90,000 | -1,800 | 0.01% | 1,890,000 |
| 2021-01-25 | 2021-01-21 | 20.950 | 91,800 | -900 | 0.01% | 1,923,210 |
| 2021-01-22 | 2021-01-20 | 20.900 | 92,700 | +3,900 | 0.01% | 1,937,430 |
| 2021-01-21 | 2021-01-19 | 20.550 | 88,800 | -4,800 | 0.01% | 1,824,840 |
| 2021-01-20 | 2021-01-18 | 22.050 | 93,600 | -14,400 | 0.01% | 2,063,880 |
| 2021-01-19 | 2021-01-15 | 19.180 | 108,000 | -11,700 | 0.01% | 2,071,440 |
| 2021-01-18 | 2021-01-14 | 19.100 | 119,700 | -12,000 | 0.02% | 2,286,270 |
| 2021-01-15 | 2021-01-13 | 19.220 | 131,700 | -10,500 | 0.02% | 2,531,274 |
| 2021-01-14 | 2021-01-12 | 18.420 | 142,200 | -95,400 | 0.02% | 2,619,324 |
| 2021-01-13 | 2021-01-11 | 15.900 | 237,600 | -6,300 | 0.03% | 3,777,840 |
| 2021-01-12 | 2021-01-08 | 15.800 | 243,900 | -11,700 | 0.03% | 3,853,620 |
| 2021-01-11 | 2021-01-07 | 14.800 | 255,600 | -11,400 | 0.03% | 3,782,880 |
| 2021-01-08 | 2021-01-06 | 14.500 | 267,000 | -7,800 | 0.04% | 3,871,500 |
| 2021-01-07 | 2021-01-05 | 14.480 | 274,800 | -15,000 | 0.04% | 3,979,104 |
| 2021-01-06 | 2021-01-04 | 14.020 | 289,800 | -8,700 | 0.04% | 4,062,996 |
| 2021-01-05 | 2020-12-31 | 14.160 | 298,500 | -19,800 | 0.04% | 4,226,760 |
| 2021-01-04 | 2020-12-29 | 14.400 | 318,300 | -63,900 | 0.04% | 4,583,520 |
| 2020-12-30 | 2020-12-28 | 14.020 | 382,200 | -14,400 | 0.05% | 5,358,444 |
| 2020-12-29 | 2020-12-24 | 13.880 | 396,600 | +600 | 0.05% | 5,504,808 |
| 2020-12-28 | 2020-12-22 | 14.960 | 396,000 | +19,500 | 0.05% | 5,924,160 |
| 2020-12-23 | 2020-12-21 | 14.420 | 376,500 | 0.05% | 5,429,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy