History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-10-13 | 2025-10-09 | 8.760 | 3,000 | +0 | 0.00% | 26,280 |
| 2025-10-10 | 2025-10-08 | 9.640 | 3,000 | +0 | 0.00% | 28,920 |
| 2025-10-09 | 2025-10-06 | 9.410 | 3,000 | +0 | 0.00% | 28,230 |
| 2025-10-08 | 2025-10-03 | 9.330 | 3,000 | +0 | 0.00% | 27,990 |
| 2025-10-06 | 2025-10-02 | 9.500 | 3,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2025-10-02 | 2025-09-29 | 9.820 | 3,000 | +0 | 0.00% | 29,460 |
| 2025-09-30 | 2025-09-26 | 9.240 | 3,000 | +0 | 0.00% | 27,720 |
| 2025-09-29 | 2025-09-25 | 9.150 | 3,000 | +0 | 0.00% | 27,450 |
| 2025-09-26 | 2025-09-24 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2025-09-25 | 2025-09-23 | 9.830 | 3,000 | +0 | 0.00% | 29,490 |
| 2025-09-24 | 2025-09-22 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-09-23 | 2025-09-19 | 10.590 | 3,000 | +0 | 0.00% | 31,770 |
| 2025-09-22 | 2025-09-18 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-09-19 | 2025-09-17 | 9.850 | 3,000 | +0 | 0.00% | 29,550 |
| 2025-09-18 | 2025-09-16 | 10.290 | 3,000 | -900 | 0.00% | 30,870 |
| 2025-09-12 | 2025-09-10 | 10.850 | 3,900 | -600 | 0.00% | 42,315 |
| 2025-09-03 | 2025-09-01 | 10.000 | 4,500 | +1,200 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 4.880 | 3,300 | -2,100 | 0.00% | 16,104 |
| 2025-07-04 | 2025-07-02 | 4.580 | 5,400 | -300 | 0.00% | 24,732 |
| 2025-07-03 | 2025-06-30 | 4.340 | 5,700 | -900 | 0.00% | 24,738 |
| 2025-06-02 | 2025-05-29 | 5.370 | 6,600 | +900 | 0.00% | 35,442 |
| 2025-05-27 | 2025-05-23 | 4.460 | 5,700 | +3,600 | 0.00% | 25,422 |
| 2025-05-15 | 2025-05-13 | 4.250 | 2,100 | -600 | 0.00% | 8,925 |
| 2025-05-13 | 2025-05-09 | 3.960 | 2,700 | +2,700 | 0.00% | 10,692 |
| 2023-07-11 | 2023-07-07 | 4.160 | 0 | -31,200 | ||
| 2023-07-10 | 2023-07-06 | 3.890 | 31,200 | +31,200 | 0.00% | 121,368 |
| 2023-06-20 | 2023-06-16 | 6.150 | 0 | -8,400 | ||
| 2023-06-19 | 2023-06-15 | 6.450 | 8,400 | +8,400 | 0.00% | 54,180 |
| 2020-12-29 | 2020-12-24 | 13.880 | 0 | -4,200 | ||
| 2020-12-23 | 2020-12-21 | 14.420 | 4,200 | 0.00% | 60,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy