History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 81,100 | +0 | 0.01% | 657,721 |
| 2025-10-13 | 2025-10-09 | 8.760 | 81,100 | +0 | 0.01% | 710,436 |
| 2025-10-10 | 2025-10-08 | 9.640 | 81,100 | -25,800 | 0.01% | 781,804 |
| 2025-10-09 | 2025-10-06 | 9.410 | 106,900 | -3,300 | 0.01% | 1,005,929 |
| 2025-10-08 | 2025-10-03 | 9.330 | 110,200 | +2,700 | 0.01% | 1,028,166 |
| 2025-10-06 | 2025-10-02 | 9.500 | 107,500 | +31,800 | 0.01% | 1,021,250 |
| 2025-10-03 | 2025-09-30 | 9.900 | 75,700 | +53,100 | 0.01% | 749,430 |
| 2025-10-02 | 2025-09-29 | 9.820 | 22,600 | -52,800 | 0.00% | 221,932 |
| 2025-09-30 | 2025-09-26 | 9.240 | 75,400 | -15,300 | 0.01% | 696,696 |
| 2025-09-29 | 2025-09-25 | 9.150 | 90,700 | +13,200 | 0.01% | 829,905 |
| 2025-09-26 | 2025-09-24 | 9.460 | 77,500 | -1,800 | 0.01% | 733,150 |
| 2025-09-25 | 2025-09-23 | 9.830 | 79,300 | -3,900 | 0.01% | 779,519 |
| 2025-09-24 | 2025-09-22 | 10.200 | 83,200 | -2,700 | 0.01% | 848,640 |
| 2025-09-23 | 2025-09-19 | 10.590 | 85,900 | -3,600 | 0.01% | 909,681 |
| 2025-09-22 | 2025-09-18 | 10.790 | 89,500 | -14,700 | 0.01% | 965,705 |
| 2025-09-19 | 2025-09-17 | 9.850 | 104,200 | +2,700 | 0.01% | 1,026,370 |
| 2025-09-18 | 2025-09-16 | 10.290 | 101,500 | -18,600 | 0.01% | 1,044,435 |
| 2025-09-17 | 2025-09-15 | 10.960 | 120,100 | +36,300 | 0.02% | 1,316,296 |
| 2025-09-16 | 2025-09-12 | 11.370 | 83,800 | -21,900 | 0.01% | 952,806 |
| 2025-09-15 | 2025-09-11 | 10.340 | 105,700 | +16,500 | 0.01% | 1,092,938 |
| 2025-09-12 | 2025-09-10 | 10.850 | 89,200 | -1,800 | 0.01% | 967,820 |
| 2025-09-11 | 2025-09-09 | 11.600 | 91,000 | -21,600 | 0.01% | 1,055,600 |
| 2025-09-10 | 2025-09-08 | 11.340 | 112,600 | +20,400 | 0.01% | 1,276,884 |
| 2025-09-09 | 2025-09-05 | 11.410 | 92,200 | +13,800 | 0.01% | 1,052,002 |
| 2025-09-08 | 2025-09-04 | 10.430 | 78,400 | -15,900 | 0.01% | 817,712 |
| 2025-09-05 | 2025-09-03 | 10.520 | 94,300 | -6,600 | 0.01% | 992,036 |
| 2025-09-04 | 2025-09-02 | 10.110 | 100,900 | +12,300 | 0.01% | 1,020,099 |
| 2025-09-03 | 2025-09-01 | 10.000 | 88,600 | +11,100 | 0.01% | 886,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 77,500 | -49,800 | 0.01% | 628,525 |
| 2025-09-01 | 2025-08-28 | 7.420 | 127,300 | +21,000 | 0.02% | 944,566 |
| 2025-08-29 | 2025-08-27 | 7.840 | 106,300 | +27,000 | 0.01% | 833,392 |
| 2025-08-28 | 2025-08-26 | 8.400 | 79,300 | +1,800 | 0.01% | 666,120 |
| 2025-08-27 | 2025-08-25 | 8.340 | 77,500 | +1,800 | 0.01% | 646,350 |
| 2025-08-26 | 2025-08-22 | 8.290 | 75,700 | -5,400 | 0.01% | 627,553 |
| 2025-08-25 | 2025-08-21 | 8.330 | 81,100 | -5,100 | 0.01% | 675,563 |
| 2025-08-22 | 2025-08-20 | 7.570 | 86,200 | -20,100 | 0.01% | 652,534 |
| 2025-08-21 | 2025-08-19 | 8.160 | 106,300 | +27,300 | 0.01% | 867,408 |
| 2025-08-20 | 2025-08-18 | 8.610 | 79,000 | +71,500 | 0.01% | 680,190 |
| 2025-08-19 | 2025-08-15 | 8.560 | 7,500 | +6,600 | 0.00% | 64,200 |
| 2025-08-18 | 2025-08-14 | 8.050 | 900 | -12,300 | 0.00% | 7,245 |
| 2025-08-15 | 2025-08-13 | 7.800 | 13,200 | +9,900 | 0.00% | 102,960 |
| 2025-08-14 | 2025-08-12 | 7.250 | 3,300 | +900 | 0.00% | 23,925 |
| 2025-08-13 | 2025-08-11 | 7.340 | 2,400 | -12,300 | 0.00% | 17,616 |
| 2025-08-12 | 2025-08-08 | 7.260 | 14,700 | -23,400 | 0.00% | 106,722 |
| 2025-08-11 | 2025-08-07 | 7.390 | 38,100 | -1,800 | 0.00% | 281,559 |
| 2025-08-08 | 2025-08-06 | 7.940 | 39,900 | +21,600 | 0.01% | 316,806 |
| 2025-08-07 | 2025-08-05 | 8.240 | 18,300 | +10,500 | 0.00% | 150,792 |
| 2025-08-06 | 2025-08-04 | 7.870 | 7,800 | +6,900 | 0.00% | 61,386 |
| 2025-08-05 | 2025-08-01 | 7.890 | 900 | -45,000 | 0.00% | 7,101 |
| 2025-08-04 | 2025-07-31 | 8.410 | 45,900 | +45,300 | 0.01% | 386,019 |
| 2025-08-01 | 2025-07-30 | 8.820 | 600 | -300 | 0.00% | 5,292 |
| 2025-07-31 | 2025-07-29 | 7.790 | 900 | -15,000 | 0.00% | 7,011 |
| 2025-07-30 | 2025-07-28 | 7.490 | 15,900 | +2,700 | 0.00% | 119,091 |
| 2025-07-29 | 2025-07-25 | 7.480 | 13,200 | +12,600 | 0.00% | 98,736 |
| 2025-07-28 | 2025-07-24 | 7.410 | 600 | -900 | 0.00% | 4,446 |
| 2025-07-25 | 2025-07-23 | 7.240 | 1,500 | -14,400 | 0.00% | 10,860 |
| 2025-07-24 | 2025-07-22 | 7.000 | 15,900 | +7,800 | 0.00% | 111,300 |
| 2025-07-23 | 2025-07-21 | 7.110 | 8,100 | -27,000 | 0.00% | 57,591 |
| 2025-07-22 | 2025-07-18 | 6.700 | 35,100 | +25,800 | 0.00% | 235,170 |
| 2025-07-21 | 2025-07-17 | 5.840 | 9,300 | +6,000 | 0.00% | 54,312 |
| 2025-07-18 | 2025-07-16 | 5.530 | 3,300 | -900 | 0.00% | 18,249 |
| 2025-07-17 | 2025-07-15 | 5.040 | 4,200 | -6,600 | 0.00% | 21,168 |
| 2025-07-16 | 2025-07-14 | 5.060 | 10,800 | -10,800 | 0.00% | 54,648 |
| 2025-07-15 | 2025-07-11 | 4.720 | 21,600 | +16,800 | 0.00% | 101,952 |
| 2025-07-14 | 2025-07-10 | 4.690 | 4,800 | -25,500 | 0.00% | 22,512 |
| 2025-07-11 | 2025-07-09 | 4.830 | 30,300 | +24,300 | 0.00% | 146,349 |
| 2025-07-10 | 2025-07-08 | 4.740 | 6,000 | -3,900 | 0.00% | 28,440 |
| 2025-07-09 | 2025-07-07 | 4.730 | 9,900 | -6,600 | 0.00% | 46,827 |
| 2025-07-08 | 2025-07-04 | 4.880 | 16,500 | +9,600 | 0.00% | 80,520 |
| 2025-07-07 | 2025-07-03 | 4.790 | 6,900 | -23,100 | 0.00% | 33,051 |
| 2025-07-04 | 2025-07-02 | 4.580 | 30,000 | -16,800 | 0.00% | 137,400 |
| 2025-07-03 | 2025-06-30 | 4.340 | 46,800 | -56,100 | 0.01% | 203,112 |
| 2025-07-02 | 2025-06-27 | 4.230 | 102,900 | +88,800 | 0.01% | 435,267 |
| 2025-06-30 | 2025-06-26 | 4.670 | 14,100 | +14,100 | 0.00% | 65,847 |
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | -300 | ||
| 2025-06-26 | 2025-06-24 | 4.900 | 300 | -16,800 | 0.00% | 1,470 |
| 2025-06-25 | 2025-06-23 | 4.800 | 17,100 | +12,000 | 0.00% | 82,080 |
| 2025-06-24 | 2025-06-20 | 4.880 | 5,100 | +4,500 | 0.00% | 24,888 |
| 2025-06-23 | 2025-06-19 | 4.550 | 600 | -9,600 | 0.00% | 2,730 |
| 2025-06-20 | 2025-06-18 | 4.820 | 10,200 | +5,400 | 0.00% | 49,164 |
| 2025-06-19 | 2025-06-17 | 4.560 | 4,800 | -5,400 | 0.00% | 21,888 |
| 2025-06-18 | 2025-06-16 | 5.360 | 10,200 | -5,400 | 0.00% | 54,672 |
| 2025-06-17 | 2025-06-13 | 5.170 | 15,600 | +12,600 | 0.00% | 80,652 |
| 2025-06-16 | 2025-06-12 | 5.520 | 3,000 | -1,800 | 0.00% | 16,560 |
| 2025-06-13 | 2025-06-11 | 5.330 | 4,800 | +2,100 | 0.00% | 25,584 |
| 2025-06-12 | 2025-06-10 | 5.660 | 2,700 | +2,400 | 0.00% | 15,282 |
| 2025-06-11 | 2025-06-09 | 5.620 | 300 | -5,400 | 0.00% | 1,686 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,700 | +5,700 | 0.00% | 29,127 |
| 2025-06-09 | 2025-06-05 | 5.150 | 0 | -8,100 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 8,100 | +8,100 | 0.00% | 42,039 |
| 2025-06-05 | 2025-06-03 | 5.250 | 0 | -13,800 | ||
| 2025-06-04 | 2025-06-02 | 5.470 | 13,800 | +9,900 | 0.00% | 75,486 |
| 2025-06-03 | 2025-05-30 | 5.800 | 3,900 | -11,400 | 0.00% | 22,620 |
| 2025-06-02 | 2025-05-29 | 5.370 | 15,300 | +10,800 | 0.00% | 82,161 |
| 2025-05-30 | 2025-05-28 | 4.750 | 4,500 | -6,600 | 0.00% | 21,375 |
| 2025-05-29 | 2025-05-27 | 4.900 | 11,100 | -170,100 | 0.00% | 54,390 |
| 2025-05-28 | 2025-05-26 | 4.390 | 181,200 | +181,200 | 0.02% | 795,468 |
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | -69,600 | ||
| 2025-05-26 | 2025-05-22 | 4.810 | 69,600 | +36,300 | 0.01% | 334,776 |
| 2025-05-23 | 2025-05-21 | 4.900 | 33,300 | +31,800 | 0.00% | 163,170 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,500 | -2,100 | 0.00% | 6,915 |
| 2025-05-21 | 2025-05-19 | 4.280 | 3,600 | +2,400 | 0.00% | 15,408 |
| 2025-05-20 | 2025-05-16 | 4.290 | 1,200 | -3,900 | 0.00% | 5,148 |
| 2025-05-19 | 2025-05-15 | 4.400 | 5,100 | +1,200 | 0.00% | 22,440 |
| 2025-05-16 | 2025-05-14 | 4.180 | 3,900 | -53,700 | 0.00% | 16,302 |
| 2025-05-15 | 2025-05-13 | 4.250 | 57,600 | +45,000 | 0.01% | 244,800 |
| 2025-05-14 | 2025-05-12 | 3.730 | 12,600 | -26,400 | 0.00% | 46,998 |
| 2025-05-13 | 2025-05-09 | 3.960 | 39,000 | +26,100 | 0.00% | 154,440 |
| 2025-05-12 | 2025-05-08 | 3.640 | 12,900 | -73,500 | 0.00% | 46,956 |
| 2025-05-09 | 2025-05-07 | 3.440 | 86,400 | +78,600 | 0.01% | 297,216 |
| 2025-05-08 | 2025-05-06 | 3.870 | 7,800 | +7,800 | 0.00% | 30,186 |
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | -45,300 | ||
| 2025-04-30 | 2025-04-28 | 3.710 | 45,300 | +34,800 | 0.01% | 168,063 |
| 2025-04-29 | 2025-04-25 | 3.910 | 10,500 | -13,500 | 0.00% | 41,055 |
| 2025-04-28 | 2025-04-24 | 3.900 | 24,000 | +22,800 | 0.00% | 93,600 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,200 | -2,400 | 0.00% | 4,440 |
| 2025-04-24 | 2025-04-22 | 3.470 | 3,600 | -13,500 | 0.00% | 12,492 |
| 2025-04-23 | 2025-04-17 | 3.140 | 17,100 | +15,300 | 0.00% | 53,694 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,800 | +1,500 | 0.00% | 5,580 |
| 2025-04-17 | 2025-04-15 | 3.370 | 300 | -24,900 | 0.00% | 1,011 |
| 2025-04-16 | 2025-04-14 | 3.270 | 25,200 | +24,900 | 0.00% | 82,404 |
| 2025-04-15 | 2025-04-11 | 3.070 | 300 | -300 | 0.00% | 921 |
| 2025-04-14 | 2025-04-10 | 2.850 | 600 | -14,700 | 0.00% | 1,710 |
| 2025-04-11 | 2025-04-09 | 2.630 | 15,300 | -21,900 | 0.00% | 40,239 |
| 2025-04-10 | 2025-04-08 | 2.640 | 37,200 | +31,500 | 0.00% | 98,208 |
| 2025-04-09 | 2025-04-07 | 2.600 | 5,700 | -101,700 | 0.00% | 14,820 |
| 2025-04-08 | 2025-04-03 | 3.710 | 107,400 | +64,200 | 0.01% | 398,454 |
| 2025-04-07 | 2025-04-02 | 4.030 | 43,200 | -235,200 | 0.01% | 174,096 |
| 2025-04-03 | 2025-04-01 | 4.020 | 278,400 | +253,800 | 0.04% | 1,119,168 |
| 2025-04-02 | 2025-03-31 | 3.850 | 24,600 | +23,700 | 0.00% | 94,710 |
| 2025-04-01 | 2025-03-28 | 4.020 | 900 | -28,200 | 0.00% | 3,618 |
| 2025-03-31 | 2025-03-27 | 3.780 | 29,100 | -26,100 | 0.00% | 109,998 |
| 2025-03-28 | 2025-03-26 | 3.790 | 55,200 | +24,000 | 0.01% | 209,208 |
| 2025-03-27 | 2025-03-25 | 3.970 | 31,200 | -16,500 | 0.00% | 123,864 |
| 2025-03-26 | 2025-03-24 | 3.850 | 47,700 | +45,000 | 0.01% | 183,645 |
| 2025-03-25 | 2025-03-21 | 3.400 | 2,700 | +2,400 | 0.00% | 9,180 |
| 2025-03-21 | 2025-03-19 | 2.880 | 300 | -2,400 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 2.820 | 2,700 | -8,400 | 0.00% | 7,614 |
| 2025-03-19 | 2025-03-17 | 2.750 | 11,100 | +10,800 | 0.00% | 30,525 |
| 2025-03-18 | 2025-03-14 | 2.800 | 300 | -80,400 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 2.670 | 80,700 | +50,100 | 0.01% | 215,469 |
| 2025-03-14 | 2025-03-12 | 2.770 | 30,600 | +30,300 | 0.00% | 84,762 |
| 2025-03-12 | 2025-03-10 | 2.550 | 300 | -11,100 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 2.570 | 11,400 | +1,200 | 0.00% | 29,298 |
| 2025-03-10 | 2025-03-06 | 2.900 | 10,200 | +9,900 | 0.00% | 29,580 |
| 2025-03-07 | 2025-03-05 | 2.630 | 300 | -14,400 | 0.00% | 789 |
| 2025-03-06 | 2025-03-04 | 2.450 | 14,700 | -12,600 | 0.00% | 36,015 |
| 2025-03-05 | 2025-03-03 | 2.370 | 27,300 | +26,100 | 0.00% | 64,701 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,200 | -42,300 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 2.600 | 43,500 | +38,700 | 0.01% | 113,100 |
| 2025-02-28 | 2025-02-26 | 2.600 | 4,800 | +4,500 | 0.00% | 12,480 |
| 2025-02-27 | 2025-02-25 | 2.150 | 300 | -2,700 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 1.930 | 3,000 | +1,200 | 0.00% | 5,790 |
| 2025-02-25 | 2025-02-21 | 1.970 | 1,800 | +1,500 | 0.00% | 3,546 |
| 2025-02-21 | 2025-02-19 | 1.850 | 300 | -1,800 | 0.00% | 555 |
| 2025-02-20 | 2025-02-18 | 1.560 | 2,100 | +1,800 | 0.00% | 3,276 |
| 2025-02-12 | 2025-02-10 | 1.650 | 300 | -900 | 0.00% | 495 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,200 | -300 | 0.00% | 1,896 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,500 | +1,200 | 0.00% | 2,295 |
| 2025-02-05 | 2025-02-03 | 1.390 | 300 | -4,800 | 0.00% | 417 |
| 2025-02-04 | 2025-01-28 | 1.420 | 5,100 | +4,800 | 0.00% | 7,242 |
| 2025-01-24 | 2025-01-22 | 1.380 | 300 | -900 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 1.410 | 1,200 | +900 | 0.00% | 1,692 |
| 2025-01-22 | 2025-01-20 | 1.450 | 300 | -300 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 1.360 | 600 | -300 | 0.00% | 816 |
| 2025-01-20 | 2025-01-16 | 1.320 | 900 | -600 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 1.310 | 1,500 | +900 | 0.00% | 1,965 |
| 2025-01-09 | 2025-01-07 | 1.320 | 600 | -300 | 0.00% | 792 |
| 2025-01-08 | 2025-01-06 | 1.260 | 900 | +300 | 0.00% | 1,134 |
| 2025-01-06 | 2025-01-02 | 1.270 | 600 | -1,500 | 0.00% | 762 |
| 2025-01-03 | 2024-12-31 | 1.270 | 2,100 | +1,500 | 0.00% | 2,667 |
| 2025-01-02 | 2024-12-27 | 1.280 | 600 | -600 | 0.00% | 768 |
| 2024-12-30 | 2024-12-24 | 1.230 | 1,200 | -600 | 0.00% | 1,476 |
| 2024-12-27 | 2024-12-20 | 1.290 | 1,800 | +1,200 | 0.00% | 2,322 |
| 2024-12-23 | 2024-12-19 | 1.320 | 600 | -300 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 1.340 | 900 | +300 | 0.00% | 1,206 |
| 2024-12-17 | 2024-12-13 | 1.380 | 600 | -1,800 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 1.430 | 2,400 | +1,800 | 0.00% | 3,432 |
| 2024-11-19 | 2024-11-15 | 1.730 | 600 | -600 | 0.00% | 1,038 |
| 2024-11-18 | 2024-11-14 | 1.730 | 1,200 | -3,000 | 0.00% | 2,076 |
| 2024-11-15 | 2024-11-13 | 1.720 | 4,200 | +3,600 | 0.00% | 7,224 |
| 2024-11-13 | 2024-11-11 | 1.780 | 600 | -900 | 0.00% | 1,068 |
| 2024-11-12 | 2024-11-08 | 1.770 | 1,500 | +900 | 0.00% | 2,655 |
| 2024-10-18 | 2024-10-16 | 1.820 | 600 | -24,300 | 0.00% | 1,092 |
| 2024-10-17 | 2024-10-15 | 1.810 | 24,900 | +20,400 | 0.00% | 45,069 |
| 2024-10-14 | 2024-10-09 | 1.840 | 4,500 | +3,900 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 1.730 | 600 | -56 | 0.00% | 1,038 |
| 2024-05-07 | 2024-05-03 | 1.860 | 656 | +600 | 0.00% | 1,220 |
| 2024-04-08 | 2024-04-03 | 1.610 | 56 | -6,900 | 0.00% | 90 |
| 2024-04-03 | 2024-03-28 | 1.620 | 6,956 | -300 | 0.00% | 11,269 |
| 2024-03-28 | 2024-03-26 | 1.710 | 7,256 | -10,200 | 0.00% | 12,408 |
| 2024-03-26 | 2024-03-22 | 1.770 | 17,456 | +10,200 | 0.00% | 30,897 |
| 2024-03-21 | 2024-03-19 | 1.910 | 7,256 | -21,900 | 0.00% | 13,859 |
| 2024-03-20 | 2024-03-18 | 1.920 | 29,156 | -21,000 | 0.00% | 55,980 |
| 2024-03-19 | 2024-03-15 | 1.990 | 50,156 | +50,100 | 0.01% | 99,810 |
| 2024-03-18 | 2024-03-14 | 2.050 | 56 | -17,400 | 0.00% | 115 |
| 2024-03-14 | 2024-03-12 | 1.810 | 17,456 | +17,400 | 0.00% | 31,595 |
| 2024-03-13 | 2024-03-11 | 1.790 | 56 | -8,100 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 1.740 | 8,156 | -15,000 | 0.00% | 14,191 |
| 2024-03-11 | 2024-03-07 | 1.820 | 23,156 | +2,400 | 0.00% | 42,144 |
| 2024-03-08 | 2024-03-06 | 1.930 | 20,756 | +20,700 | 0.00% | 40,059 |
| 2024-03-07 | 2024-03-05 | 1.640 | 56 | -6,000 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 2.060 | 6,056 | -5,700 | 0.00% | 12,475 |
| 2024-03-05 | 2024-03-01 | 2.650 | 11,756 | +6,900 | 0.00% | 31,153 |
| 2024-03-01 | 2024-02-28 | 2.280 | 4,856 | +4,800 | 0.00% | 11,072 |
| 2024-02-29 | 2024-02-27 | 2.460 | 56 | -300 | 0.00% | 138 |
| 2024-02-28 | 2024-02-26 | 2.450 | 356 | +300 | 0.00% | 872 |
| 2024-02-26 | 2024-02-22 | 2.410 | 56 | -2,100 | 0.00% | 135 |
| 2024-02-23 | 2024-02-21 | 2.300 | 2,156 | -2,100 | 0.00% | 4,959 |
| 2024-02-22 | 2024-02-20 | 2.230 | 4,256 | +2,100 | 0.00% | 9,491 |
| 2024-02-21 | 2024-02-19 | 2.480 | 2,156 | -3,600 | 0.00% | 5,347 |
| 2024-02-08 | 2024-02-06 | 2.730 | 5,756 | -300 | 0.00% | 15,714 |
| 2024-02-05 | 2024-02-01 | 2.500 | 6,056 | -600 | 0.00% | 15,140 |
| 2024-02-01 | 2024-01-30 | 2.580 | 6,656 | -1,500 | 0.00% | 17,172 |
| 2024-01-31 | 2024-01-29 | 2.640 | 8,156 | +300 | 0.00% | 21,532 |
| 2024-01-30 | 2024-01-26 | 2.740 | 7,856 | +900 | 0.00% | 21,525 |
| 2024-01-24 | 2024-01-22 | 2.740 | 6,956 | +3,000 | 0.00% | 19,059 |
| 2024-01-23 | 2024-01-19 | 3.000 | 3,956 | +3,300 | 0.00% | 11,868 |
| 2024-01-22 | 2024-01-18 | 3.240 | 656 | +600 | 0.00% | 2,125 |
| 2024-01-17 | 2024-01-15 | 3.430 | 56 | -900 | 0.00% | 192 |
| 2024-01-15 | 2024-01-11 | 3.590 | 956 | +900 | 0.00% | 3,432 |
| 2024-01-11 | 2024-01-09 | 3.480 | 56 | -2,700 | 0.00% | 195 |
| 2024-01-10 | 2024-01-08 | 3.480 | 2,756 | -7,200 | 0.00% | 9,591 |
| 2024-01-09 | 2024-01-05 | 3.560 | 9,956 | +9,900 | 0.00% | 35,443 |
| 2024-01-03 | 2023-12-29 | 3.620 | 56 | -2,400 | 0.00% | 203 |
| 2023-12-29 | 2023-12-27 | 3.420 | 2,456 | -3,000 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 3.300 | 5,456 | -14,400 | 0.00% | 18,005 |
| 2023-12-27 | 2023-12-21 | 3.470 | 19,856 | +16,800 | 0.00% | 68,900 |
| 2023-12-22 | 2023-12-20 | 3.550 | 3,056 | -40,000 | 0.00% | 10,849 |
| 2023-12-20 | 2023-12-18 | 3.730 | 43,056 | -2,000 | 0.01% | 160,599 |
| 2023-12-19 | 2023-12-15 | 3.810 | 45,056 | -1,000 | 0.01% | 171,663 |
| 2023-12-18 | 2023-12-14 | 3.760 | 46,056 | -600 | 0.01% | 173,171 |
| 2023-12-15 | 2023-12-13 | 3.660 | 46,656 | +45,900 | 0.01% | 170,761 |
| 2023-12-14 | 2023-12-12 | 3.660 | 756 | +100 | 0.00% | 2,767 |
| 2023-12-13 | 2023-12-11 | 3.700 | 656 | -1,600 | 0.00% | 2,427 |
| 2023-12-12 | 2023-12-08 | 3.680 | 2,256 | -3,600 | 0.00% | 8,302 |
| 2023-12-11 | 2023-12-07 | 3.600 | 5,856 | -11,700 | 0.00% | 21,082 |
| 2023-12-08 | 2023-12-06 | 3.400 | 17,556 | -15,600 | 0.00% | 59,690 |
| 2023-12-07 | 2023-12-05 | 3.520 | 33,156 | -61,800 | 0.00% | 116,709 |
| 2023-12-06 | 2023-12-04 | 3.460 | 94,956 | +38,400 | 0.01% | 328,548 |
| 2023-12-05 | 2023-12-01 | 3.640 | 56,556 | +28,500 | 0.01% | 205,864 |
| 2023-12-04 | 2023-11-30 | 3.800 | 28,056 | +16,300 | 0.00% | 106,613 |
| 2023-12-01 | 2023-11-29 | 3.770 | 11,756 | -4,200 | 0.00% | 44,320 |
| 2023-11-29 | 2023-11-27 | 3.870 | 15,956 | +4,200 | 0.00% | 61,750 |
| 2023-11-28 | 2023-11-24 | 4.100 | 11,756 | -1,800 | 0.00% | 48,200 |
| 2023-11-27 | 2023-11-23 | 4.320 | 13,556 | -18,600 | 0.00% | 58,562 |
| 2023-11-24 | 2023-11-22 | 4.310 | 32,156 | -16,200 | 0.00% | 138,592 |
| 2023-11-23 | 2023-11-21 | 4.310 | 48,356 | +19,200 | 0.01% | 208,414 |
| 2023-11-22 | 2023-11-20 | 4.200 | 29,156 | -6,000 | 0.00% | 122,455 |
| 2023-11-21 | 2023-11-17 | 4.200 | 35,156 | +26,400 | 0.00% | 147,655 |
| 2023-11-17 | 2023-11-15 | 4.320 | 8,756 | -6,300 | 0.00% | 37,826 |
| 2023-11-16 | 2023-11-14 | 4.200 | 15,056 | +6,300 | 0.00% | 63,235 |
| 2023-11-15 | 2023-11-13 | 4.210 | 8,756 | -20,700 | 0.00% | 36,863 |
| 2023-11-14 | 2023-11-10 | 4.190 | 29,456 | +20,700 | 0.00% | 123,421 |
| 2023-11-13 | 2023-11-09 | 4.190 | 8,756 | -9,000 | 0.00% | 36,688 |
| 2023-11-10 | 2023-11-08 | 4.200 | 17,756 | +9,000 | 0.00% | 74,575 |
| 2023-11-09 | 2023-11-07 | 4.100 | 8,756 | -5,100 | 0.00% | 35,900 |
| 2023-11-08 | 2023-11-06 | 4.070 | 13,856 | +5,400 | 0.00% | 56,394 |
| 2023-11-06 | 2023-11-02 | 3.690 | 8,456 | -14,700 | 0.00% | 31,203 |
| 2023-11-03 | 2023-11-01 | 3.740 | 23,156 | +11,700 | 0.00% | 86,603 |
| 2023-11-02 | 2023-10-31 | 3.820 | 11,456 | -58,200 | 0.00% | 43,762 |
| 2023-11-01 | 2023-10-30 | 3.970 | 69,656 | +34,800 | 0.01% | 276,534 |
| 2023-10-31 | 2023-10-27 | 3.890 | 34,856 | -18,900 | 0.00% | 135,590 |
| 2023-10-30 | 2023-10-26 | 3.690 | 53,756 | +41,400 | 0.01% | 198,360 |
| 2023-10-27 | 2023-10-25 | 4.040 | 12,356 | +12,000 | 0.00% | 49,918 |
| 2023-10-26 | 2023-10-24 | 4.220 | 356 | +300 | 0.00% | 1,502 |
| 2023-10-20 | 2023-10-18 | 3.570 | 56 | -4,800 | 0.00% | 200 |
| 2023-10-19 | 2023-10-17 | 3.550 | 4,856 | +600 | 0.00% | 17,239 |
| 2023-10-18 | 2023-10-16 | 3.480 | 4,256 | -11,700 | 0.00% | 14,811 |
| 2023-10-17 | 2023-10-13 | 3.580 | 15,956 | -6,600 | 0.00% | 57,122 |
| 2023-10-16 | 2023-10-12 | 3.620 | 22,556 | +12,300 | 0.00% | 81,653 |
| 2023-10-13 | 2023-10-11 | 3.540 | 10,256 | +6,300 | 0.00% | 36,306 |
| 2023-10-12 | 2023-10-10 | 3.380 | 3,956 | -9,900 | 0.00% | 13,371 |
| 2023-10-09 | 2023-10-05 | 3.040 | 13,856 | -9,900 | 0.00% | 42,122 |
| 2023-10-06 | 2023-10-04 | 3.000 | 23,756 | +4,800 | 0.00% | 71,268 |
| 2023-10-05 | 2023-10-03 | 3.030 | 18,956 | -2,700 | 0.00% | 57,437 |
| 2023-09-29 | 2023-09-27 | 3.240 | 21,656 | -8,700 | 0.00% | 70,165 |
| 2023-09-28 | 2023-09-26 | 3.160 | 30,356 | +18,300 | 0.00% | 95,925 |
| 2023-09-27 | 2023-09-25 | 3.300 | 12,056 | -18,600 | 0.00% | 39,785 |
| 2023-09-26 | 2023-09-22 | 3.260 | 30,656 | -18,900 | 0.00% | 99,939 |
| 2023-09-25 | 2023-09-21 | 3.190 | 49,556 | +7,500 | 0.01% | 158,084 |
| 2023-09-22 | 2023-09-20 | 3.370 | 42,056 | -5,000 | 0.01% | 141,729 |
| 2023-09-21 | 2023-09-19 | 3.530 | 47,056 | -10,800 | 0.01% | 166,108 |
| 2023-09-20 | 2023-09-18 | 3.620 | 57,856 | +17,100 | 0.01% | 209,439 |
| 2023-09-18 | 2023-09-14 | 3.480 | 40,756 | -7,200 | 0.01% | 141,831 |
| 2023-09-15 | 2023-09-13 | 3.560 | 47,956 | +17,400 | 0.01% | 170,723 |
| 2023-09-14 | 2023-09-12 | 3.710 | 30,556 | +7,100 | 0.00% | 113,363 |
| 2023-09-13 | 2023-09-11 | 3.780 | 23,456 | -3,000 | 0.00% | 88,664 |
| 2023-09-12 | 2023-09-07 | 3.570 | 26,456 | -7,200 | 0.00% | 94,448 |
| 2023-09-11 | 2023-09-06 | 3.680 | 33,656 | +16,500 | 0.00% | 123,854 |
| 2023-09-07 | 2023-09-05 | 3.840 | 17,156 | -300 | 0.00% | 65,879 |
| 2023-09-06 | 2023-09-04 | 3.920 | 17,456 | -6,000 | 0.00% | 68,428 |
| 2023-09-05 | 2023-08-31 | 3.810 | 23,456 | +6,300 | 0.00% | 89,367 |
| 2023-08-31 | 2023-08-29 | 3.940 | 17,156 | +2,400 | 0.00% | 67,595 |
| 2023-08-30 | 2023-08-28 | 3.770 | 14,756 | -3,900 | 0.00% | 55,630 |
| 2023-08-29 | 2023-08-25 | 3.800 | 18,656 | +4,500 | 0.00% | 70,893 |
| 2023-08-28 | 2023-08-24 | 3.810 | 14,156 | -60,000 | 0.00% | 53,934 |
| 2023-08-25 | 2023-08-23 | 3.710 | 74,156 | +47,400 | 0.01% | 275,119 |
| 2023-08-24 | 2023-08-22 | 3.810 | 26,756 | -2,700 | 0.00% | 101,940 |
| 2023-08-23 | 2023-08-21 | 3.760 | 29,456 | -71,400 | 0.00% | 110,755 |
| 2023-08-22 | 2023-08-18 | 3.770 | 100,856 | +92,400 | 0.01% | 380,227 |
| 2023-08-17 | 2023-08-15 | 3.960 | 8,456 | -12,300 | 0.00% | 33,486 |
| 2023-08-16 | 2023-08-14 | 4.030 | 20,756 | +12,000 | 0.00% | 83,647 |
| 2023-08-15 | 2023-08-11 | 4.030 | 8,756 | -900 | 0.00% | 35,287 |
| 2023-08-14 | 2023-08-10 | 4.090 | 9,656 | -4,800 | 0.00% | 39,493 |
| 2023-08-11 | 2023-08-09 | 4.140 | 14,456 | -5,400 | 0.00% | 59,848 |
| 2023-08-10 | 2023-08-08 | 4.150 | 19,856 | -5,200 | 0.00% | 82,402 |
| 2023-08-09 | 2023-08-07 | 4.010 | 25,056 | -42,000 | 0.00% | 100,475 |
| 2023-08-08 | 2023-08-04 | 4.370 | 67,056 | -37,800 | 0.01% | 293,035 |
| 2023-08-07 | 2023-08-03 | 4.400 | 104,856 | -91,500 | 0.01% | 461,366 |
| 2023-08-04 | 2023-08-02 | 4.380 | 196,356 | +188,700 | 0.02% | 860,039 |
| 2023-08-03 | 2023-08-01 | 4.760 | 7,656 | -57,600 | 0.00% | 36,443 |
| 2023-08-02 | 2023-07-31 | 4.620 | 65,256 | +42,000 | 0.01% | 301,483 |
| 2023-08-01 | 2023-07-28 | 4.570 | 23,256 | +23,200 | 0.00% | 106,280 |
| 2023-07-28 | 2023-07-26 | 4.260 | 56 | -20,400 | 0.00% | 239 |
| 2023-07-27 | 2023-07-25 | 4.100 | 20,456 | +11,700 | 0.00% | 83,870 |
| 2023-07-26 | 2023-07-24 | 3.770 | 8,756 | +1,500 | 0.00% | 33,010 |
| 2023-07-25 | 2023-07-21 | 3.860 | 7,256 | -5,400 | 0.00% | 28,008 |
| 2023-07-24 | 2023-07-20 | 3.760 | 12,656 | +9,300 | 0.00% | 47,587 |
| 2023-07-21 | 2023-07-19 | 3.850 | 3,356 | -8,700 | 0.00% | 12,921 |
| 2023-07-20 | 2023-07-18 | 3.900 | 12,056 | +11,400 | 0.00% | 47,018 |
| 2023-07-19 | 2023-07-14 | 4.080 | 656 | -3,000 | 0.00% | 2,676 |
| 2023-07-18 | 2023-07-13 | 4.210 | 3,656 | -58,500 | 0.00% | 15,392 |
| 2023-07-14 | 2023-07-12 | 4.000 | 62,156 | +49,000 | 0.01% | 248,624 |
| 2023-07-13 | 2023-07-11 | 4.020 | 13,156 | +4,500 | 0.00% | 52,887 |
| 2023-07-12 | 2023-07-10 | 4.070 | 8,656 | -10,800 | 0.00% | 35,230 |
| 2023-07-11 | 2023-07-07 | 4.160 | 19,456 | -36,900 | 0.00% | 80,937 |
| 2023-07-10 | 2023-07-06 | 3.890 | 56,356 | +43,800 | 0.01% | 219,225 |
| 2023-07-07 | 2023-07-05 | 4.630 | 12,556 | +5,700 | 0.00% | 58,134 |
| 2023-07-06 | 2023-07-04 | 6.200 | 6,856 | -1,800 | 0.00% | 42,507 |
| 2023-07-05 | 2023-07-03 | 5.810 | 8,656 | +5,400 | 0.00% | 50,291 |
| 2023-07-04 | 2023-06-30 | 5.880 | 3,256 | -3,600 | 0.00% | 19,145 |
| 2023-07-03 | 2023-06-29 | 5.530 | 6,856 | +1,000 | 0.00% | 37,914 |
| 2023-06-30 | 2023-06-28 | 5.550 | 5,856 | -10,800 | 0.00% | 32,501 |
| 2023-06-29 | 2023-06-27 | 5.540 | 16,656 | -9,800 | 0.00% | 92,274 |
| 2023-06-28 | 2023-06-26 | 5.250 | 26,456 | -15,900 | 0.00% | 138,894 |
| 2023-06-27 | 2023-06-23 | 5.020 | 42,356 | -63,300 | 0.01% | 212,627 |
| 2023-06-26 | 2023-06-21 | 5.640 | 105,656 | +6,900 | 0.01% | 595,900 |
| 2023-06-23 | 2023-06-20 | 5.950 | 98,756 | +21,000 | 0.01% | 587,598 |
| 2023-06-21 | 2023-06-19 | 6.080 | 77,756 | +36,000 | 0.01% | 472,756 |
| 2023-06-20 | 2023-06-16 | 6.150 | 41,756 | -3,600 | 0.01% | 256,799 |
| 2023-06-19 | 2023-06-15 | 6.450 | 45,356 | -7,500 | 0.01% | 292,546 |
| 2023-06-16 | 2023-06-14 | 5.840 | 52,856 | +21,000 | 0.01% | 308,679 |
| 2023-06-15 | 2023-06-13 | 5.710 | 31,856 | -20,400 | 0.00% | 181,898 |
| 2023-06-14 | 2023-06-12 | 5.470 | 52,256 | +24,900 | 0.01% | 285,840 |
| 2023-06-13 | 2023-06-09 | 5.770 | 27,356 | -6,500 | 0.00% | 157,844 |
| 2023-06-12 | 2023-06-08 | 5.720 | 33,856 | -9,600 | 0.00% | 193,656 |
| 2023-06-09 | 2023-06-07 | 5.800 | 43,456 | -18,600 | 0.01% | 252,045 |
| 2023-06-08 | 2023-06-06 | 5.680 | 62,056 | -23,700 | 0.01% | 352,478 |
| 2023-06-07 | 2023-06-05 | 5.900 | 85,756 | +48,300 | 0.01% | 505,960 |
| 2023-06-06 | 2023-06-02 | 6.010 | 37,456 | -14,700 | 0.00% | 225,111 |
| 2023-06-05 | 2023-06-01 | 5.750 | 52,156 | -37,200 | 0.01% | 299,897 |
| 2023-06-02 | 2023-05-31 | 5.880 | 89,356 | +44,700 | 0.01% | 525,413 |
| 2023-06-01 | 2023-05-30 | 6.100 | 44,656 | -20,100 | 0.01% | 272,402 |
| 2023-05-31 | 2023-05-29 | 5.900 | 64,756 | -17,700 | 0.01% | 382,060 |
| 2023-05-30 | 2023-05-25 | 6.390 | 82,456 | +15,000 | 0.01% | 526,894 |
| 2023-05-29 | 2023-05-24 | 6.620 | 67,456 | -5,700 | 0.01% | 446,559 |
| 2023-05-25 | 2023-05-23 | 6.540 | 73,156 | +48,000 | 0.01% | 478,440 |
| 2023-05-24 | 2023-05-22 | 6.800 | 25,156 | +6,600 | 0.00% | 171,061 |
| 2023-05-23 | 2023-05-19 | 6.880 | 18,556 | -22,300 | 0.00% | 127,665 |
| 2023-05-22 | 2023-05-18 | 6.740 | 40,856 | -21,400 | 0.01% | 275,369 |
| 2023-05-19 | 2023-05-17 | 6.980 | 62,256 | -2,400 | 0.01% | 434,547 |
| 2023-05-18 | 2023-05-16 | 7.390 | 64,656 | +18,000 | 0.01% | 477,808 |
| 2023-05-17 | 2023-05-15 | 7.510 | 46,656 | +6,000 | 0.01% | 350,387 |
| 2023-05-16 | 2023-05-12 | 7.480 | 40,656 | -24,300 | 0.01% | 304,107 |
| 2023-05-15 | 2023-05-11 | 7.370 | 64,956 | -18,000 | 0.01% | 478,726 |
| 2023-05-12 | 2023-05-10 | 7.380 | 82,956 | -10,500 | 0.01% | 612,215 |
| 2023-05-11 | 2023-05-09 | 7.180 | 93,456 | +37,200 | 0.01% | 671,014 |
| 2023-05-10 | 2023-05-08 | 7.440 | 56,256 | -25,800 | 0.01% | 418,545 |
| 2023-05-09 | 2023-05-05 | 7.190 | 82,056 | +35,800 | 0.01% | 589,983 |
| 2023-05-08 | 2023-05-04 | 6.770 | 46,256 | +27,600 | 0.01% | 313,153 |
| 2023-05-05 | 2023-05-03 | 6.580 | 18,656 | -22,800 | 0.00% | 122,756 |
| 2023-05-04 | 2023-05-02 | 6.840 | 41,456 | -7,500 | 0.01% | 283,559 |
| 2023-05-03 | 2023-04-28 | 6.880 | 48,956 | +23,700 | 0.01% | 336,817 |
| 2023-05-02 | 2023-04-27 | 7.060 | 25,256 | +3,000 | 0.00% | 178,307 |
| 2023-04-28 | 2023-04-26 | 7.080 | 22,256 | -13,800 | 0.00% | 157,572 |
| 2023-04-27 | 2023-04-25 | 6.950 | 36,056 | -7,800 | 0.00% | 250,589 |
| 2023-04-26 | 2023-04-24 | 7.230 | 43,856 | -44,700 | 0.01% | 317,079 |
| 2023-04-24 | 2023-04-20 | 7.260 | 88,556 | +37,500 | 0.01% | 642,917 |
| 2023-04-21 | 2023-04-19 | 7.850 | 51,056 | -5,400 | 0.01% | 400,790 |
| 2023-04-20 | 2023-04-18 | 7.750 | 56,456 | +48,300 | 0.01% | 437,534 |
| 2023-04-18 | 2023-04-14 | 8.260 | 8,156 | -6,000 | 0.00% | 67,369 |
| 2023-04-17 | 2023-04-13 | 8.120 | 14,156 | -22,200 | 0.00% | 114,947 |
| 2023-04-14 | 2023-04-12 | 7.690 | 36,356 | -22,500 | 0.00% | 279,578 |
| 2023-04-13 | 2023-04-11 | 7.840 | 58,856 | -15,000 | 0.01% | 461,431 |
| 2023-04-12 | 2023-04-06 | 7.450 | 73,856 | -33,300 | 0.01% | 550,227 |
| 2023-04-11 | 2023-04-04 | 7.000 | 107,156 | +97,800 | 0.01% | 750,092 |
| 2023-04-06 | 2023-04-03 | 6.600 | 9,356 | -1,200 | 0.00% | 61,750 |
| 2023-04-04 | 2023-03-31 | 7.260 | 10,556 | -30,000 | 0.00% | 76,637 |
| 2023-04-03 | 2023-03-30 | 7.160 | 40,556 | -25,500 | 0.01% | 290,381 |
| 2023-03-31 | 2023-03-29 | 7.300 | 66,056 | -63,000 | 0.01% | 482,209 |
| 2023-03-30 | 2023-03-28 | 7.250 | 129,056 | -23,400 | 0.02% | 935,656 |
| 2023-03-29 | 2023-03-27 | 7.480 | 152,456 | +59,700 | 0.02% | 1,140,371 |
| 2023-03-28 | 2023-03-24 | 7.570 | 92,756 | +72,600 | 0.01% | 702,163 |
| 2023-03-27 | 2023-03-23 | 8.110 | 20,156 | +300 | 0.00% | 163,465 |
| 2023-03-24 | 2023-03-22 | 8.350 | 19,856 | +15,600 | 0.00% | 165,798 |
| 2023-03-23 | 2023-03-21 | 9.700 | 4,256 | +2,100 | 0.00% | 41,283 |
| 2023-03-22 | 2023-03-20 | 9.720 | 2,156 | +2,100 | 0.00% | 20,956 |
| 2023-03-21 | 2023-03-17 | 9.750 | 56 | -15,000 | 0.00% | 546 |
| 2023-03-20 | 2023-03-16 | 9.500 | 15,056 | -19,200 | 0.00% | 143,032 |
| 2023-03-17 | 2023-03-15 | 9.140 | 34,256 | -39,600 | 0.00% | 313,100 |
| 2023-03-16 | 2023-03-14 | 8.490 | 73,856 | -13,800 | 0.01% | 627,037 |
| 2023-03-15 | 2023-03-13 | 8.490 | 87,656 | -53,700 | 0.01% | 744,199 |
| 2023-03-14 | 2023-03-10 | 8.600 | 141,356 | +127,200 | 0.02% | 1,215,662 |
| 2023-03-13 | 2023-03-09 | 8.870 | 14,156 | -56,700 | 0.00% | 125,564 |
| 2023-03-10 | 2023-03-08 | 8.710 | 70,856 | -89,400 | 0.01% | 617,156 |
| 2023-03-09 | 2023-03-07 | 8.650 | 160,256 | +3,600 | 0.02% | 1,386,214 |
| 2023-03-08 | 2023-03-06 | 9.060 | 156,656 | +147,900 | 0.02% | 1,419,303 |
| 2023-03-07 | 2023-03-03 | 9.990 | 8,756 | -24,000 | 0.00% | 87,472 |
| 2023-03-06 | 2023-03-02 | 9.550 | 32,756 | -19,500 | 0.00% | 312,820 |
| 2023-03-03 | 2023-03-01 | 9.180 | 52,256 | +9,600 | 0.01% | 479,710 |
| 2023-03-02 | 2023-02-28 | 8.770 | 42,656 | -12,000 | 0.01% | 374,093 |
| 2023-03-01 | 2023-02-27 | 8.100 | 54,656 | +43,500 | 0.01% | 442,714 |
| 2023-02-28 | 2023-02-24 | 8.000 | 11,156 | -21,300 | 0.00% | 89,248 |
| 2023-02-27 | 2023-02-23 | 8.150 | 32,456 | -51,600 | 0.00% | 264,516 |
| 2023-02-24 | 2023-02-22 | 8.350 | 84,056 | -114,300 | 0.01% | 701,868 |
| 2023-02-23 | 2023-02-21 | 8.210 | 198,356 | -1,200 | 0.02% | 1,628,503 |
| 2023-02-22 | 2023-02-20 | 8.430 | 199,556 | +85,500 | 0.03% | 1,682,257 |
| 2023-02-21 | 2023-02-17 | 8.240 | 114,056 | -65,700 | 0.01% | 939,821 |
| 2023-02-20 | 2023-02-16 | 7.880 | 179,756 | -24,300 | 0.02% | 1,416,477 |
| 2023-02-17 | 2023-02-15 | 7.290 | 204,056 | +94,400 | 0.03% | 1,487,568 |
| 2023-02-16 | 2023-02-14 | 7.710 | 109,656 | -40,500 | 0.01% | 845,448 |
| 2023-02-15 | 2023-02-13 | 8.200 | 150,156 | +4,200 | 0.02% | 1,231,279 |
| 2023-02-14 | 2023-02-10 | 7.880 | 145,956 | +23,300 | 0.02% | 1,150,133 |
| 2023-02-13 | 2023-02-09 | 7.800 | 122,656 | +49,800 | 0.02% | 956,717 |
| 2023-02-10 | 2023-02-08 | 6.820 | 72,856 | -9,000 | 0.01% | 496,878 |
| 2023-02-09 | 2023-02-07 | 7.180 | 81,856 | -53,700 | 0.01% | 587,726 |
| 2023-02-08 | 2023-02-06 | 7.400 | 135,556 | +90,100 | 0.02% | 1,003,114 |
| 2023-02-07 | 2023-02-03 | 7.500 | 45,456 | +27,100 | 0.01% | 340,920 |
| 2023-02-06 | 2023-02-02 | 8.140 | 18,356 | -6,300 | 0.00% | 149,418 |
| 2023-02-03 | 2023-02-01 | 7.210 | 24,656 | -35,400 | 0.00% | 177,770 |
| 2023-02-02 | 2023-01-31 | 6.400 | 60,056 | -300 | 0.01% | 384,358 |
| 2023-02-01 | 2023-01-30 | 5.680 | 60,356 | +5,400 | 0.01% | 342,822 |
| 2023-01-30 | 2023-01-26 | 5.770 | 54,956 | -6,000 | 0.01% | 317,096 |
| 2023-01-27 | 2023-01-20 | 5.820 | 60,956 | -11,400 | 0.01% | 354,764 |
| 2023-01-26 | 2023-01-19 | 5.840 | 72,356 | -38,100 | 0.01% | 422,559 |
| 2023-01-20 | 2023-01-18 | 6.000 | 110,456 | -78,600 | 0.01% | 662,736 |
| 2023-01-19 | 2023-01-17 | 6.120 | 189,056 | +30,900 | 0.02% | 1,157,023 |
| 2023-01-18 | 2023-01-16 | 6.600 | 158,156 | +76,200 | 0.02% | 1,043,830 |
| 2023-01-17 | 2023-01-13 | 6.420 | 81,956 | +21,900 | 0.01% | 526,158 |
| 2023-01-16 | 2023-01-12 | 6.130 | 60,056 | -8,700 | 0.01% | 368,143 |
| 2023-01-13 | 2023-01-11 | 6.350 | 68,756 | +25,800 | 0.01% | 436,601 |
| 2023-01-12 | 2023-01-10 | 6.230 | 42,956 | -79,400 | 0.01% | 267,616 |
| 2023-01-11 | 2023-01-09 | 6.050 | 122,356 | -44,100 | 0.02% | 740,254 |
| 2023-01-10 | 2023-01-06 | 5.660 | 166,456 | +92,700 | 0.02% | 942,141 |
| 2023-01-09 | 2023-01-05 | 5.950 | 73,756 | +50,900 | 0.01% | 438,848 |
| 2023-01-06 | 2023-01-04 | 5.470 | 22,856 | +4,800 | 0.00% | 125,022 |
| 2023-01-05 | 2023-01-03 | 5.230 | 18,056 | -8,400 | 0.00% | 94,433 |
| 2023-01-04 | 2022-12-30 | 5.230 | 26,456 | -8,100 | 0.00% | 138,365 |
| 2023-01-03 | 2022-12-29 | 5.230 | 34,556 | +9,900 | 0.00% | 180,728 |
| 2022-12-30 | 2022-12-28 | 5.390 | 24,656 | +5,400 | 0.00% | 132,896 |
| 2022-12-29 | 2022-12-23 | 5.340 | 19,256 | -15,000 | 0.00% | 102,827 |
| 2022-12-28 | 2022-12-22 | 5.070 | 34,256 | -12,300 | 0.00% | 173,678 |
| 2022-12-23 | 2022-12-21 | 5.020 | 46,556 | -41,100 | 0.01% | 233,711 |
| 2022-12-22 | 2022-12-20 | 5.180 | 87,656 | -48,900 | 0.01% | 454,058 |
| 2022-12-21 | 2022-12-19 | 5.150 | 136,556 | +10,800 | 0.02% | 703,263 |
| 2022-12-20 | 2022-12-16 | 5.530 | 125,756 | +95,700 | 0.02% | 695,431 |
| 2022-12-19 | 2022-12-15 | 5.690 | 30,056 | -6,300 | 0.00% | 171,019 |
| 2022-12-16 | 2022-12-14 | 6.210 | 36,356 | -30,900 | 0.00% | 225,771 |
| 2022-12-15 | 2022-12-13 | 6.030 | 67,256 | -50,700 | 0.01% | 405,554 |
| 2022-12-14 | 2022-12-12 | 6.010 | 117,956 | -20,100 | 0.02% | 708,916 |
| 2022-12-13 | 2022-12-09 | 6.110 | 138,056 | +55,800 | 0.02% | 843,522 |
| 2022-12-12 | 2022-12-08 | 6.310 | 82,256 | +81,000 | 0.01% | 519,035 |
| 2022-12-09 | 2022-12-07 | 5.130 | 1,256 | -3,000 | 0.00% | 6,443 |
| 2022-12-08 | 2022-12-06 | 4.880 | 4,256 | -3,000 | 0.00% | 20,769 |
| 2022-12-07 | 2022-12-05 | 4.800 | 7,256 | -1,800 | 0.00% | 34,829 |
| 2022-12-06 | 2022-12-02 | 4.570 | 9,056 | +6,900 | 0.00% | 41,386 |
| 2022-12-05 | 2022-12-01 | 4.510 | 2,156 | -6,300 | 0.00% | 9,724 |
| 2022-12-02 | 2022-11-30 | 4.550 | 8,456 | -2,400 | 0.00% | 38,475 |
| 2022-12-01 | 2022-11-29 | 4.520 | 10,856 | -9,900 | 0.00% | 49,069 |
| 2022-11-30 | 2022-11-28 | 4.320 | 20,756 | -1,500 | 0.00% | 89,666 |
| 2022-11-29 | 2022-11-25 | 4.290 | 22,256 | -48,200 | 0.00% | 95,478 |
| 2022-11-28 | 2022-11-24 | 4.380 | 70,456 | +1,800 | 0.01% | 308,597 |
| 2022-11-25 | 2022-11-23 | 4.360 | 68,656 | +20,400 | 0.01% | 299,340 |
| 2022-11-24 | 2022-11-22 | 4.310 | 48,256 | +6,000 | 0.01% | 207,983 |
| 2022-11-23 | 2022-11-21 | 4.630 | 42,256 | +1,200 | 0.01% | 195,645 |
| 2022-11-22 | 2022-11-18 | 4.680 | 41,056 | +8,400 | 0.01% | 192,142 |
| 2022-11-21 | 2022-11-17 | 4.850 | 32,656 | +2,700 | 0.00% | 158,382 |
| 2022-11-18 | 2022-11-16 | 4.970 | 29,956 | +8,700 | 0.00% | 148,881 |
| 2022-11-17 | 2022-11-15 | 4.980 | 21,256 | -30,400 | 0.00% | 105,855 |
| 2022-11-16 | 2022-11-14 | 4.970 | 51,656 | +10,100 | 0.01% | 256,730 |
| 2022-11-15 | 2022-11-11 | 4.710 | 41,556 | +6,600 | 0.01% | 195,729 |
| 2022-11-14 | 2022-11-10 | 4.310 | 34,956 | +14,700 | 0.00% | 150,660 |
| 2022-11-11 | 2022-11-09 | 4.520 | 20,256 | -16,200 | 0.00% | 91,557 |
| 2022-11-10 | 2022-11-08 | 4.460 | 36,456 | -900 | 0.00% | 162,594 |
| 2022-11-09 | 2022-11-07 | 4.600 | 37,356 | +9,000 | 0.00% | 171,838 |
| 2022-11-08 | 2022-11-04 | 4.330 | 28,356 | -4,500 | 0.00% | 122,781 |
| 2022-11-07 | 2022-11-03 | 4.170 | 32,856 | +2,400 | 0.00% | 137,010 |
| 2022-11-01 | 2022-10-28 | 3.500 | 30,456 | -5,100 | 0.00% | 106,596 |
| 2022-10-31 | 2022-10-27 | 3.830 | 35,556 | -6,000 | 0.00% | 136,179 |
| 2022-10-28 | 2022-10-26 | 3.870 | 41,556 | +8,100 | 0.01% | 160,822 |
| 2022-10-27 | 2022-10-25 | 3.780 | 33,456 | -25,900 | 0.00% | 126,464 |
| 2022-10-26 | 2022-10-24 | 3.770 | 59,356 | +35,400 | 0.01% | 223,772 |
| 2022-10-25 | 2022-10-21 | 4.150 | 23,956 | +17,700 | 0.00% | 99,417 |
| 2022-10-24 | 2022-10-20 | 4.200 | 6,256 | +3,000 | 0.00% | 26,275 |
| 2022-10-21 | 2022-10-19 | 4.390 | 3,256 | -1,500 | 0.00% | 14,294 |
| 2022-10-20 | 2022-10-18 | 4.650 | 4,756 | +3,700 | 0.00% | 22,115 |
| 2022-10-19 | 2022-10-17 | 4.250 | 1,056 | -3,600 | 0.00% | 4,488 |
| 2022-10-18 | 2022-10-14 | 4.220 | 4,656 | -12,000 | 0.00% | 19,648 |
| 2022-10-17 | 2022-10-13 | 3.930 | 16,656 | -30,000 | 0.00% | 65,458 |
| 2022-10-14 | 2022-10-12 | 4.030 | 46,656 | +39,500 | 0.01% | 188,024 |
| 2022-10-13 | 2022-10-11 | 4.080 | 7,156 | +6,300 | 0.00% | 29,196 |
| 2022-10-11 | 2022-10-07 | 4.740 | 856 | +300 | 0.00% | 4,057 |
| 2022-10-10 | 2022-10-06 | 4.950 | 556 | -2,100 | 0.00% | 2,752 |
| 2022-10-07 | 2022-10-05 | 4.730 | 2,656 | -1,800 | 0.00% | 12,563 |
| 2022-10-06 | 2022-10-03 | 4.120 | 4,456 | +4,000 | 0.00% | 18,359 |
| 2022-10-05 | 2022-09-30 | 4.210 | 456 | -48,200 | 0.00% | 1,920 |
| 2022-10-03 | 2022-09-29 | 4.300 | 48,656 | +46,400 | 0.01% | 209,221 |
| 2022-09-30 | 2022-09-28 | 4.020 | 2,256 | -6,600 | 0.00% | 9,069 |
| 2022-09-29 | 2022-09-27 | 4.200 | 8,856 | -8,400 | 0.00% | 37,195 |
| 2022-09-28 | 2022-09-26 | 4.090 | 17,256 | -6,900 | 0.00% | 70,577 |
| 2022-09-27 | 2022-09-23 | 4.090 | 24,156 | +15,900 | 0.00% | 98,798 |
| 2022-09-26 | 2022-09-22 | 4.330 | 8,256 | -7,200 | 0.00% | 35,748 |
| 2022-09-23 | 2022-09-21 | 4.440 | 15,456 | +300 | 0.00% | 68,625 |
| 2022-09-22 | 2022-09-20 | 4.540 | 15,156 | -2,400 | 0.00% | 68,808 |
| 2022-09-21 | 2022-09-19 | 4.470 | 17,556 | -12,000 | 0.00% | 78,475 |
| 2022-09-20 | 2022-09-16 | 4.490 | 29,556 | +4,500 | 0.00% | 132,706 |
| 2022-09-15 | 2022-09-13 | 4.780 | 25,056 | +4,200 | 0.00% | 119,768 |
| 2022-09-13 | 2022-09-08 | 4.700 | 20,856 | +10,200 | 0.00% | 98,023 |
| 2022-09-09 | 2022-09-07 | 5.030 | 10,656 | -5,100 | 0.00% | 53,600 |
| 2022-09-08 | 2022-09-06 | 4.970 | 15,756 | +14,900 | 0.00% | 78,307 |
| 2022-09-07 | 2022-09-05 | 5.020 | 856 | -19,100 | 0.00% | 4,297 |
| 2022-09-06 | 2022-09-02 | 5.500 | 19,956 | +900 | 0.00% | 109,758 |
| 2022-08-31 | 2022-08-29 | 5.110 | 19,056 | -900 | 0.00% | 97,376 |
| 2022-08-30 | 2022-08-26 | 5.250 | 19,956 | -8,400 | 0.00% | 104,769 |
| 2022-08-24 | 2022-08-22 | 4.310 | 28,356 | +4,800 | 0.00% | 122,214 |
| 2022-08-23 | 2022-08-19 | 4.400 | 23,556 | -1,500 | 0.00% | 103,646 |
| 2022-08-22 | 2022-08-18 | 4.450 | 25,056 | +8,100 | 0.00% | 111,499 |
| 2022-08-19 | 2022-08-17 | 4.460 | 16,956 | +2,100 | 0.00% | 75,624 |
| 2022-08-18 | 2022-08-16 | 4.560 | 14,856 | +2,400 | 0.00% | 67,743 |
| 2022-08-17 | 2022-08-15 | 4.600 | 12,456 | -4,500 | 0.00% | 57,298 |
| 2022-08-16 | 2022-08-12 | 4.660 | 16,956 | -1,000 | 0.00% | 79,015 |
| 2022-08-15 | 2022-08-11 | 4.430 | 17,956 | -2,100 | 0.00% | 79,545 |
| 2022-08-12 | 2022-08-10 | 4.250 | 20,056 | +5,100 | 0.00% | 85,238 |
| 2022-08-11 | 2022-08-09 | 4.460 | 14,956 | +8,700 | 0.00% | 66,704 |
| 2022-08-10 | 2022-08-08 | 4.670 | 6,256 | -3,600 | 0.00% | 29,216 |
| 2022-08-09 | 2022-08-05 | 4.650 | 9,856 | -5,400 | 0.00% | 45,830 |
| 2022-08-08 | 2022-08-04 | 4.410 | 15,256 | -8,700 | 0.00% | 67,279 |
| 2022-08-05 | 2022-08-03 | 4.240 | 23,956 | -4,200 | 0.00% | 101,573 |
| 2022-08-04 | 2022-08-02 | 4.230 | 28,156 | +15,000 | 0.00% | 119,100 |
| 2022-08-03 | 2022-08-01 | 4.170 | 13,156 | +3,600 | 0.00% | 54,861 |
| 2022-07-29 | 2022-07-27 | 4.580 | 9,556 | -16,800 | 0.00% | 43,766 |
| 2022-07-28 | 2022-07-26 | 4.790 | 26,356 | -34,800 | 0.00% | 126,245 |
| 2022-07-27 | 2022-07-25 | 4.890 | 61,156 | -10,200 | 0.01% | 299,053 |
| 2022-07-26 | 2022-07-22 | 4.920 | 71,356 | +40,800 | 0.01% | 351,072 |
| 2022-07-25 | 2022-07-21 | 5.060 | 30,556 | -15,000 | 0.00% | 154,613 |
| 2022-07-22 | 2022-07-20 | 4.970 | 45,556 | +1,200 | 0.01% | 226,413 |
| 2022-07-21 | 2022-07-19 | 4.960 | 44,356 | -17,700 | 0.01% | 220,006 |
| 2022-07-20 | 2022-07-18 | 4.970 | 62,056 | +43,500 | 0.01% | 308,418 |
| 2022-07-18 | 2022-07-14 | 5.150 | 18,556 | -1,800 | 0.00% | 95,563 |
| 2022-07-15 | 2022-07-13 | 5.080 | 20,356 | -15,300 | 0.00% | 103,408 |
| 2022-07-14 | 2022-07-12 | 5.100 | 35,656 | -12,000 | 0.00% | 181,846 |
| 2022-07-13 | 2022-07-11 | 5.440 | 47,656 | -15,000 | 0.01% | 259,249 |
| 2022-07-12 | 2022-07-08 | 5.760 | 62,656 | +45,000 | 0.01% | 360,899 |
| 2022-07-11 | 2022-07-07 | 5.860 | 17,656 | -1,200 | 0.00% | 103,464 |
| 2022-07-08 | 2022-07-06 | 5.930 | 18,856 | +18,500 | 0.00% | 111,816 |
| 2022-07-07 | 2022-07-05 | 6.220 | 356 | -6,000 | 0.00% | 2,214 |
| 2022-07-06 | 2022-07-04 | 6.230 | 6,356 | -55,500 | 0.00% | 39,598 |
| 2022-07-05 | 2022-06-30 | 6.100 | 61,856 | -42,000 | 0.01% | 377,322 |
| 2022-07-04 | 2022-06-29 | 6.350 | 103,856 | -33,300 | 0.01% | 659,486 |
| 2022-06-30 | 2022-06-28 | 6.790 | 137,156 | +67,200 | 0.02% | 931,289 |
| 2022-06-29 | 2022-06-27 | 6.910 | 69,956 | -2,700 | 0.01% | 483,396 |
| 2022-06-28 | 2022-06-24 | 6.820 | 72,656 | +58,300 | 0.01% | 495,514 |
| 2022-06-27 | 2022-06-23 | 6.640 | 14,356 | +600 | 0.00% | 95,324 |
| 2022-06-24 | 2022-06-22 | 6.650 | 13,756 | -6,600 | 0.00% | 91,477 |
| 2022-06-23 | 2022-06-21 | 6.820 | 20,356 | -6,300 | 0.00% | 138,828 |
| 2022-06-22 | 2022-06-20 | 6.820 | 26,656 | +6,300 | 0.00% | 181,794 |
| 2022-06-21 | 2022-06-17 | 6.800 | 20,356 | +7,200 | 0.00% | 138,421 |
| 2022-06-13 | 2022-06-09 | 7.600 | 13,156 | -5,700 | 0.00% | 99,986 |
| 2022-06-10 | 2022-06-08 | 7.670 | 18,856 | -2,400 | 0.00% | 144,626 |
| 2022-06-09 | 2022-06-07 | 7.450 | 21,256 | -2,700 | 0.00% | 158,357 |
| 2022-06-08 | 2022-06-06 | 7.340 | 23,956 | -7,200 | 0.00% | 175,837 |
| 2022-06-07 | 2022-06-02 | 6.920 | 31,156 | -9,000 | 0.00% | 215,600 |
| 2022-06-06 | 2022-06-01 | 7.100 | 40,156 | -4,200 | 0.01% | 285,108 |
| 2022-06-02 | 2022-05-31 | 7.000 | 44,356 | +30,900 | 0.01% | 310,492 |
| 2022-06-01 | 2022-05-30 | 7.540 | 13,456 | -900 | 0.00% | 101,458 |
| 2022-05-27 | 2022-05-25 | 7.380 | 14,356 | -41,400 | 0.00% | 105,947 |
| 2022-05-26 | 2022-05-24 | 7.500 | 55,756 | -42,900 | 0.01% | 418,170 |
| 2022-05-25 | 2022-05-23 | 7.400 | 98,656 | +31,800 | 0.01% | 730,054 |
| 2022-05-24 | 2022-05-20 | 8.320 | 66,856 | +25,800 | 0.01% | 556,242 |
| 2022-05-23 | 2022-05-19 | 7.780 | 41,056 | +20,100 | 0.01% | 319,416 |
| 2022-05-20 | 2022-05-18 | 8.000 | 20,956 | +6,000 | 0.00% | 167,648 |
| 2022-05-19 | 2022-05-17 | 8.000 | 14,956 | -3,300 | 0.00% | 119,648 |
| 2022-05-18 | 2022-05-16 | 7.860 | 18,256 | +900 | 0.00% | 143,492 |
| 2022-05-17 | 2022-05-13 | 7.700 | 17,356 | +2,100 | 0.00% | 133,641 |
| 2022-05-16 | 2022-05-12 | 7.010 | 15,256 | +2,100 | 0.00% | 106,945 |
| 2022-05-13 | 2022-05-11 | 7.270 | 13,156 | -14,700 | 0.00% | 95,644 |
| 2022-05-12 | 2022-05-10 | 7.060 | 27,856 | +8,100 | 0.00% | 196,663 |
| 2022-05-11 | 2022-05-06 | 7.360 | 19,756 | +2,700 | 0.00% | 145,404 |
| 2022-05-10 | 2022-05-05 | 7.750 | 17,056 | -4,800 | 0.00% | 132,184 |
| 2022-05-06 | 2022-05-04 | 7.620 | 21,856 | -4,200 | 0.00% | 166,543 |
| 2022-05-05 | 2022-05-03 | 7.760 | 26,056 | -900 | 0.00% | 202,195 |
| 2022-05-04 | 2022-04-29 | 8.050 | 26,956 | -2,200 | 0.00% | 216,996 |
| 2022-05-03 | 2022-04-28 | 7.890 | 29,156 | +2,700 | 0.00% | 230,041 |
| 2022-04-29 | 2022-04-27 | 7.990 | 26,456 | -5,400 | 0.00% | 211,383 |
| 2022-04-28 | 2022-04-26 | 8.140 | 31,856 | +4,500 | 0.00% | 259,308 |
| 2022-04-27 | 2022-04-25 | 7.550 | 27,356 | +27,300 | 0.00% | 206,538 |
| 2022-04-26 | 2022-04-22 | 7.350 | 56 | -3,300 | 0.00% | 412 |
| 2022-04-25 | 2022-04-21 | 7.500 | 3,356 | +3,300 | 0.00% | 25,170 |
| 2022-04-22 | 2022-04-20 | 7.310 | 56 | -8,100 | 0.00% | 409 |
| 2022-04-21 | 2022-04-19 | 7.710 | 8,156 | -30,000 | 0.00% | 62,883 |
| 2022-04-20 | 2022-04-14 | 7.880 | 38,156 | -8,700 | 0.00% | 300,669 |
| 2022-04-19 | 2022-04-13 | 7.760 | 46,856 | +20,700 | 0.01% | 363,603 |
| 2022-04-14 | 2022-04-12 | 7.530 | 26,156 | +26,100 | 0.00% | 196,955 |
| 2022-04-08 | 2022-04-06 | 7.950 | 56 | -4,500 | 0.00% | 445 |
| 2022-04-07 | 2022-04-04 | 8.130 | 4,556 | -3,000 | 0.00% | 37,040 |
| 2022-04-06 | 2022-04-01 | 7.730 | 7,556 | -22,200 | 0.00% | 58,408 |
| 2022-04-04 | 2022-03-31 | 7.940 | 29,756 | +300 | 0.00% | 236,263 |
| 2022-04-01 | 2022-03-30 | 8.090 | 29,456 | +1,705 | 0.00% | 238,299 |
| 2022-03-31 | 2022-03-29 | 7.700 | 27,751 | -1,500 | 0.00% | 213,683 |
| 2022-03-30 | 2022-03-28 | 7.390 | 29,251 | +27,900 | 0.00% | 216,165 |
| 2022-03-29 | 2022-03-25 | 7.380 | 1,351 | -2,400 | 0.00% | 9,970 |
| 2022-03-28 | 2022-03-24 | 7.700 | 3,751 | +1,500 | 0.00% | 28,883 |
| 2022-03-25 | 2022-03-23 | 7.350 | 2,251 | -7,000 | 0.00% | 16,545 |
| 2022-03-22 | 2022-03-18 | 7.200 | 9,251 | -1,500 | 0.00% | 66,607 |
| 2022-03-21 | 2022-03-17 | 7.090 | 10,751 | +1,500 | 0.00% | 76,225 |
| 2022-02-09 | 2022-02-07 | 9.570 | 9,251 | -10,000 | 0.00% | 88,532 |
| 2022-01-18 | 2022-01-14 | 12.300 | 19,251 | +300 | 0.00% | 236,787 |
| 2022-01-14 | 2022-01-12 | 12.620 | 18,951 | -300 | 0.00% | 239,162 |
| 2022-01-12 | 2022-01-10 | 12.640 | 19,251 | +600 | 0.00% | 243,333 |
| 2022-01-10 | 2022-01-06 | 12.400 | 18,651 | -600 | 0.00% | 231,272 |
| 2022-01-06 | 2022-01-04 | 13.160 | 19,251 | -3,000 | 0.00% | 253,343 |
| 2022-01-04 | 2021-12-31 | 14.500 | 22,251 | +3,000 | 0.00% | 322,640 |
| 2021-12-30 | 2021-12-28 | 13.160 | 19,251 | +8,600 | 0.00% | 253,343 |
| 2021-12-29 | 2021-12-24 | 13.440 | 10,651 | +8,700 | 0.00% | 143,149 |
| 2021-12-28 | 2021-12-22 | 14.120 | 1,951 | -10,300 | 0.00% | 27,548 |
| 2021-12-23 | 2021-12-21 | 13.640 | 12,251 | +3,000 | 0.00% | 167,104 |
| 2021-12-20 | 2021-12-16 | 14.140 | 9,251 | +5,800 | 0.00% | 130,809 |
| 2021-12-17 | 2021-12-15 | 14.180 | 3,451 | -8,700 | 0.00% | 48,935 |
| 2021-12-16 | 2021-12-14 | 14.660 | 12,151 | -900 | 0.00% | 178,134 |
| 2021-12-15 | 2021-12-13 | 14.300 | 13,051 | -10,000 | 0.00% | 186,629 |
| 2021-12-14 | 2021-12-10 | 14.400 | 23,051 | +13,800 | 0.00% | 331,934 |
| 2021-12-13 | 2021-12-09 | 14.960 | 9,251 | +7,600 | 0.00% | 138,395 |
| 2021-12-10 | 2021-12-08 | 15.340 | 1,651 | -1,200 | 0.00% | 25,326 |
| 2021-12-09 | 2021-12-07 | 15.020 | 2,851 | -300 | 0.00% | 42,822 |
| 2021-12-07 | 2021-12-03 | 14.180 | 3,151 | +600 | 0.00% | 44,681 |
| 2021-12-06 | 2021-12-02 | 14.560 | 2,551 | -17,000 | 0.00% | 37,143 |
| 2021-12-03 | 2021-12-01 | 15.580 | 19,551 | -148 | 0.00% | 304,605 |
| 2021-11-25 | 2021-11-23 | 16.200 | 19,699 | +17,900 | 0.00% | 319,124 |
| 2021-11-24 | 2021-11-22 | 16.400 | 1,799 | -2,100 | 0.00% | 29,504 |
| 2021-11-19 | 2021-11-17 | 17.000 | 3,899 | -4,300 | 0.00% | 66,283 |
| 2021-11-17 | 2021-11-15 | 16.780 | 8,199 | -1,500 | 0.00% | 137,579 |
| 2021-11-09 | 2021-11-05 | 17.220 | 9,699 | -300 | 0.00% | 167,017 |
| 2021-11-08 | 2021-11-04 | 17.280 | 9,999 | -300 | 0.00% | 172,783 |
| 2021-11-05 | 2021-11-03 | 17.040 | 10,299 | +2,100 | 0.00% | 175,495 |
| 2021-11-04 | 2021-11-02 | 17.020 | 8,199 | +7,300 | 0.00% | 139,547 |
| 2021-11-03 | 2021-11-01 | 17.420 | 899 | -7,600 | 0.00% | 15,661 |
| 2021-11-01 | 2021-10-28 | 18.060 | 8,499 | +2,500 | 0.00% | 153,492 |
| 2021-10-29 | 2021-10-27 | 18.740 | 5,999 | -2,100 | 0.00% | 112,421 |
| 2021-10-28 | 2021-10-26 | 19.000 | 8,099 | -600 | 0.00% | 153,881 |
| 2021-10-27 | 2021-10-25 | 18.640 | 8,699 | -6,820 | 0.00% | 162,149 |
| 2021-10-26 | 2021-10-22 | 18.360 | 15,519 | +8,700 | 0.00% | 284,929 |
| 2021-10-25 | 2021-10-21 | 18.200 | 6,819 | -600 | 0.00% | 124,106 |
| 2021-10-22 | 2021-10-20 | 18.620 | 7,419 | +300 | 0.00% | 138,142 |
| 2021-10-21 | 2021-10-19 | 19.700 | 7,119 | +5,400 | 0.00% | 140,244 |
| 2021-10-20 | 2021-10-18 | 19.700 | 1,719 | -900 | 0.00% | 33,864 |
| 2021-10-19 | 2021-10-15 | 18.600 | 2,619 | -1,500 | 0.00% | 48,713 |
| 2021-10-15 | 2021-10-11 | 18.740 | 4,119 | +3,600 | 0.00% | 77,190 |
| 2021-10-12 | 2021-10-08 | 18.500 | 519 | -300 | 0.00% | 9,602 |
| 2021-10-11 | 2021-10-07 | 18.800 | 819 | -300 | 0.00% | 15,397 |
| 2021-10-07 | 2021-10-05 | 18.880 | 1,119 | +600 | 0.00% | 21,127 |
| 2021-10-06 | 2021-10-04 | 19.620 | 519 | -30,000 | 0.00% | 10,183 |
| 2021-10-05 | 2021-09-30 | 18.760 | 30,519 | +14,400 | 0.00% | 572,536 |
| 2021-09-30 | 2021-09-28 | 19.040 | 16,119 | +14,100 | 0.00% | 306,906 |
| 2021-09-29 | 2021-09-27 | 19.980 | 2,019 | -3,300 | 0.00% | 40,340 |
| 2021-09-28 | 2021-09-24 | 20.700 | 5,319 | -15,900 | 0.00% | 110,103 |
| 2021-09-27 | 2021-09-23 | 21.650 | 21,219 | -19,800 | 0.00% | 459,391 |
| 2021-09-24 | 2021-09-21 | 22.450 | 41,019 | -7,800 | 0.01% | 920,877 |
| 2021-09-23 | 2021-09-20 | 22.150 | 48,819 | -4,800 | 0.01% | 1,081,341 |
| 2021-09-21 | 2021-09-17 | 22.100 | 53,619 | +12,000 | 0.01% | 1,184,980 |
| 2021-09-20 | 2021-09-16 | 21.500 | 41,619 | -21,000 | 0.01% | 894,808 |
| 2021-09-17 | 2021-09-15 | 21.700 | 62,619 | -3,600 | 0.01% | 1,358,832 |
| 2021-09-16 | 2021-09-14 | 21.550 | 66,219 | +41,700 | 0.01% | 1,427,019 |
| 2021-09-15 | 2021-09-13 | 19.900 | 24,519 | -4,500 | 0.00% | 487,928 |
| 2021-09-14 | 2021-09-10 | 19.920 | 29,019 | -300 | 0.00% | 578,058 |
| 2021-09-13 | 2021-09-09 | 20.350 | 29,319 | +28,332 | 0.00% | 596,642 |
| 2021-09-10 | 2021-09-08 | 19.660 | 987 | -300 | 0.00% | 19,404 |
| 2021-09-09 | 2021-09-07 | 20.000 | 1,287 | -300 | 0.00% | 25,740 |
| 2021-09-08 | 2021-09-06 | 20.450 | 1,587 | -300 | 0.00% | 32,454 |
| 2021-09-07 | 2021-09-03 | 20.400 | 1,887 | +900 | 0.00% | 38,495 |
| 2021-09-02 | 2021-08-31 | 18.480 | 987 | -1,200 | 0.00% | 18,240 |
| 2021-09-01 | 2021-08-30 | 17.940 | 2,187 | +1,200 | 0.00% | 39,235 |
| 2021-08-30 | 2021-08-26 | 18.260 | 987 | -2,100 | 0.00% | 18,023 |
| 2021-08-27 | 2021-08-25 | 18.100 | 3,087 | -12,300 | 0.00% | 55,875 |
| 2021-08-26 | 2021-08-24 | 18.080 | 15,387 | -7,800 | 0.00% | 278,197 |
| 2021-08-25 | 2021-08-23 | 17.280 | 23,187 | +10,200 | 0.00% | 400,671 |
| 2021-08-24 | 2021-08-20 | 16.100 | 12,987 | -4,800 | 0.00% | 209,091 |
| 2021-08-23 | 2021-08-19 | 17.240 | 17,787 | +746 | 0.00% | 306,648 |
| 2021-08-20 | 2021-08-18 | 17.840 | 17,041 | -3,600 | 0.00% | 304,011 |
| 2021-08-19 | 2021-08-17 | 17.580 | 20,641 | -3,000 | 0.00% | 362,869 |
| 2021-08-18 | 2021-08-16 | 17.520 | 23,641 | +22,800 | 0.00% | 414,190 |
| 2021-08-17 | 2021-08-13 | 18.300 | 841 | +156 | 0.00% | 15,390 |
| 2021-08-13 | 2021-08-11 | 19.300 | 685 | -2,100 | 0.00% | 13,220 |
| 2021-08-12 | 2021-08-10 | 19.760 | 2,785 | -2,844 | 0.00% | 55,032 |
| 2021-08-11 | 2021-08-09 | 19.300 | 5,629 | -1,500 | 0.00% | 108,640 |
| 2021-08-10 | 2021-08-06 | 19.180 | 7,129 | +3,400 | 0.00% | 136,734 |
| 2021-08-09 | 2021-08-05 | 19.960 | 3,729 | +300 | 0.00% | 74,431 |
| 2021-08-06 | 2021-08-04 | 19.560 | 3,429 | -600 | 0.00% | 67,071 |
| 2021-08-05 | 2021-08-03 | 18.620 | 4,029 | -2,478 | 0.00% | 75,020 |
| 2021-08-04 | 2021-08-02 | 18.440 | 6,507 | +1,500 | 0.00% | 119,989 |
| 2021-08-03 | 2021-07-30 | 18.580 | 5,007 | -300 | 0.00% | 93,030 |
| 2021-08-02 | 2021-07-29 | 18.520 | 5,307 | -3,000 | 0.00% | 98,286 |
| 2021-07-30 | 2021-07-28 | 18.520 | 8,307 | +1,644 | 0.00% | 153,846 |
| 2021-07-29 | 2021-07-27 | 17.020 | 6,663 | -19,900 | 0.00% | 113,404 |
| 2021-07-28 | 2021-07-26 | 18.160 | 26,563 | -11,700 | 0.00% | 482,384 |
| 2021-07-27 | 2021-07-23 | 20.850 | 38,263 | +6,300 | 0.00% | 797,784 |
| 2021-07-26 | 2021-07-22 | 21.150 | 31,963 | +9,600 | 0.00% | 676,017 |
| 2021-07-23 | 2021-07-21 | 21.100 | 22,363 | -1,500 | 0.00% | 471,859 |
| 2021-07-22 | 2021-07-20 | 20.650 | 23,863 | -1,200 | 0.00% | 492,771 |
| 2021-07-21 | 2021-07-19 | 21.200 | 25,063 | -5,700 | 0.00% | 531,336 |
| 2021-07-20 | 2021-07-16 | 21.400 | 30,763 | -5,700 | 0.00% | 658,328 |
| 2021-07-19 | 2021-07-15 | 21.800 | 36,463 | +7,500 | 0.00% | 794,893 |
| 2021-07-16 | 2021-07-14 | 21.600 | 28,963 | -8,100 | 0.00% | 625,601 |
| 2021-07-15 | 2021-07-13 | 23.050 | 37,063 | +27,300 | 0.00% | 854,302 |
| 2021-07-14 | 2021-07-12 | 23.050 | 9,763 | -1,200 | 0.00% | 225,037 |
| 2021-07-13 | 2021-07-09 | 22.550 | 10,963 | -746 | 0.00% | 247,216 |
| 2021-07-12 | 2021-07-08 | 22.400 | 11,709 | -1,200 | 0.00% | 262,282 |
| 2021-07-09 | 2021-07-07 | 22.400 | 12,909 | +3,154 | 0.00% | 289,162 |
| 2021-07-08 | 2021-07-06 | 21.650 | 9,755 | +1,500 | 0.00% | 211,196 |
| 2021-07-06 | 2021-07-02 | 21.250 | 8,255 | -373 | 0.00% | 175,419 |
| 2021-07-05 | 2021-06-30 | 21.750 | 8,628 | +8,400 | 0.00% | 187,659 |
| 2021-06-29 | 2021-06-25 | 21.450 | 228 | -2,700 | 0.00% | 4,891 |
| 2021-06-28 | 2021-06-24 | 21.800 | 2,928 | -8,100 | 0.00% | 63,830 |
| 2021-06-25 | 2021-06-23 | 22.100 | 11,028 | +600 | 0.00% | 243,719 |
| 2021-06-24 | 2021-06-22 | 20.300 | 10,428 | +9,900 | 0.00% | 211,688 |
| 2021-06-23 | 2021-06-21 | 20.650 | 528 | -4,500 | 0.00% | 10,903 |
| 2021-06-22 | 2021-06-18 | 19.220 | 5,028 | +4,200 | 0.00% | 96,638 |
| 2021-06-18 | 2021-06-16 | 19.740 | 828 | -5,700 | 0.00% | 16,345 |
| 2021-06-17 | 2021-06-15 | 20.800 | 6,528 | -10,800 | 0.00% | 135,782 |
| 2021-06-16 | 2021-06-11 | 22.000 | 17,328 | +1,200 | 0.00% | 381,216 |
| 2021-06-15 | 2021-06-10 | 21.950 | 16,128 | -22,800 | 0.00% | 354,010 |
| 2021-06-11 | 2021-06-09 | 21.150 | 38,928 | -15,000 | 0.01% | 823,327 |
| 2021-06-10 | 2021-06-08 | 20.600 | 53,928 | -9,300 | 0.01% | 1,110,917 |
| 2021-06-09 | 2021-06-07 | 21.350 | 63,228 | -3,600 | 0.01% | 1,349,918 |
| 2021-06-08 | 2021-06-04 | 20.850 | 66,828 | -4,200 | 0.01% | 1,393,364 |
| 2021-06-07 | 2021-06-03 | 21.550 | 71,028 | -8,100 | 0.01% | 1,530,653 |
| 2021-06-04 | 2021-06-02 | 22.650 | 79,128 | +37,500 | 0.01% | 1,792,249 |
| 2021-06-03 | 2021-06-01 | 21.850 | 41,628 | -9,900 | 0.01% | 909,572 |
| 2021-06-02 | 2021-05-31 | 22.350 | 51,528 | +2,400 | 0.01% | 1,151,651 |
| 2021-06-01 | 2021-05-28 | 21.650 | 49,128 | +46,800 | 0.01% | 1,063,621 |
| 2021-05-31 | 2021-05-27 | 20.850 | 2,328 | -11,100 | 0.00% | 48,539 |
| 2021-05-28 | 2021-05-26 | 21.650 | 13,428 | -15,220 | 0.00% | 290,716 |
| 2021-05-27 | 2021-05-25 | 21.450 | 28,648 | +25,500 | 0.00% | 614,500 |
| 2021-05-26 | 2021-05-24 | 23.000 | 3,148 | +3,000 | 0.00% | 72,404 |
| 2021-05-25 | 2021-05-21 | 23.100 | 148 | -17,400 | 0.00% | 3,419 |
| 2021-05-24 | 2021-05-20 | 18.940 | 17,548 | +17,400 | 0.00% | 332,359 |
| 2021-05-14 | 2021-05-12 | 19.100 | 148 | -5,100 | 0.00% | 2,827 |
| 2021-05-12 | 2021-05-10 | 19.800 | 5,248 | -1,500 | 0.00% | 103,910 |
| 2021-05-11 | 2021-05-07 | 20.200 | 6,748 | -900 | 0.00% | 136,310 |
| 2021-05-10 | 2021-05-06 | 20.950 | 7,648 | +2,700 | 0.00% | 160,226 |
| 2021-05-07 | 2021-05-05 | 21.400 | 4,948 | -3,300 | 0.00% | 105,887 |
| 2021-05-06 | 2021-05-04 | 22.750 | 8,248 | +6,600 | 0.00% | 187,642 |
| 2021-05-05 | 2021-05-03 | 21.200 | 1,648 | +600 | 0.00% | 34,938 |
| 2021-05-04 | 2021-04-30 | 19.000 | 1,048 | +900 | 0.00% | 19,912 |
| 2021-05-03 | 2021-04-29 | 19.000 | 148 | -900 | 0.00% | 2,812 |
| 2021-04-30 | 2021-04-28 | 19.160 | 1,048 | -2,400 | 0.00% | 20,080 |
| 2021-04-29 | 2021-04-27 | 19.280 | 3,448 | -3,116 | 0.00% | 66,477 |
| 2021-04-28 | 2021-04-26 | 19.020 | 6,564 | +6,300 | 0.00% | 124,847 |
| 2021-04-14 | 2021-04-12 | 16.440 | 264 | -300 | 0.00% | 4,340 |
| 2021-04-13 | 2021-04-09 | 16.060 | 564 | +300 | 0.00% | 9,058 |
| 2021-04-01 | 2021-03-30 | 15.500 | 264 | -3,000 | 0.00% | 4,092 |
| 2021-03-31 | 2021-03-29 | 15.660 | 3,264 | -6,700 | 0.00% | 51,114 |
| 2021-03-30 | 2021-03-26 | 15.700 | 9,964 | -600 | 0.00% | 156,435 |
| 2021-03-29 | 2021-03-25 | 14.840 | 10,564 | -300 | 0.00% | 156,770 |
| 2021-03-26 | 2021-03-24 | 15.100 | 10,864 | -1,500 | 0.00% | 164,046 |
| 2021-03-25 | 2021-03-23 | 15.360 | 12,364 | -900 | 0.00% | 189,911 |
| 2021-03-24 | 2021-03-22 | 16.580 | 13,264 | -300 | 0.00% | 219,917 |
| 2021-03-23 | 2021-03-19 | 16.300 | 13,564 | +600 | 0.00% | 221,093 |
| 2021-03-22 | 2021-03-18 | 17.000 | 12,964 | +2,964 | 0.00% | 220,388 |
| 2021-03-19 | 2021-03-17 | 18.600 | 10,000 | -6,500 | 0.00% | 186,000 |
| 2021-03-18 | 2021-03-16 | 17.040 | 16,500 | -3,600 | 0.00% | 281,160 |
| 2021-03-17 | 2021-03-15 | 16.260 | 20,100 | -5,400 | 0.00% | 326,826 |
| 2021-03-16 | 2021-03-12 | 16.400 | 25,500 | -600 | 0.00% | 418,200 |
| 2021-03-15 | 2021-03-11 | 15.800 | 26,100 | +9,900 | 0.00% | 412,380 |
| 2021-03-12 | 2021-03-10 | 15.240 | 16,200 | +3,300 | 0.00% | 246,888 |
| 2021-03-11 | 2021-03-09 | 15.500 | 12,900 | -13,200 | 0.00% | 199,950 |
| 2021-03-10 | 2021-03-08 | 14.700 | 26,100 | -300 | 0.00% | 383,670 |
| 2021-03-09 | 2021-03-05 | 16.700 | 26,400 | -6,600 | 0.00% | 440,880 |
| 2021-03-08 | 2021-03-04 | 18.480 | 33,000 | +21,000 | 0.00% | 609,840 |
| 2021-03-05 | 2021-03-03 | 20.100 | 12,000 | -9,000 | 0.00% | 241,200 |
| 2021-03-04 | 2021-03-02 | 19.500 | 21,000 | -6,600 | 0.00% | 409,500 |
| 2021-03-03 | 2021-03-01 | 20.150 | 27,600 | -900 | 0.00% | 556,140 |
| 2021-03-02 | 2021-02-26 | 20.000 | 28,500 | +4,500 | 0.00% | 570,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 24,000 | -12,300 | 0.00% | 504,000 |
| 2021-02-26 | 2021-02-24 | 20.550 | 36,300 | +2,100 | 0.00% | 745,965 |
| 2021-02-25 | 2021-02-23 | 22.850 | 34,200 | -3,600 | 0.00% | 781,470 |
| 2021-02-24 | 2021-02-22 | 23.000 | 37,800 | +5,700 | 0.00% | 869,400 |
| 2021-02-23 | 2021-02-19 | 24.100 | 32,100 | +10,800 | 0.00% | 773,610 |
| 2021-02-22 | 2021-02-18 | 22.250 | 21,300 | +6,000 | 0.00% | 473,925 |
| 2021-02-19 | 2021-02-17 | 23.700 | 15,300 | +4,200 | 0.00% | 362,610 |
| 2021-02-18 | 2021-02-16 | 23.200 | 11,100 | +2,400 | 0.00% | 257,520 |
| 2021-02-17 | 2021-02-11 | 21.500 | 8,700 | +6,000 | 0.00% | 187,050 |
| 2021-02-16 | 2021-02-09 | 23.500 | 2,700 | +2,400 | 0.00% | 63,450 |
| 2021-02-10 | 2021-02-08 | 24.100 | 300 | -2,100 | 0.00% | 7,230 |
| 2021-02-09 | 2021-02-05 | 24.300 | 2,400 | -600 | 0.00% | 58,320 |
| 2021-02-08 | 2021-02-04 | 23.600 | 3,000 | +3,000 | 0.00% | 70,800 |
| 2020-12-23 | 2020-12-21 | 14.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy