History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 885,000 | +0 | 0.11% | 7,177,350 |
| 2025-10-13 | 2025-10-09 | 8.760 | 885,000 | +0 | 0.11% | 7,752,600 |
| 2025-10-10 | 2025-10-08 | 9.640 | 885,000 | +0 | 0.11% | 8,531,400 |
| 2025-10-09 | 2025-10-06 | 9.410 | 885,000 | +0 | 0.11% | 8,327,850 |
| 2025-10-08 | 2025-10-03 | 9.330 | 885,000 | +8,400 | 0.11% | 8,257,050 |
| 2025-10-06 | 2025-10-02 | 9.500 | 876,600 | -10,500 | 0.11% | 8,327,700 |
| 2025-10-03 | 2025-09-30 | 9.900 | 887,100 | +1,800 | 0.11% | 8,782,290 |
| 2025-10-02 | 2025-09-29 | 9.820 | 885,300 | -6,600 | 0.11% | 8,693,646 |
| 2025-09-30 | 2025-09-26 | 9.240 | 891,900 | +600 | 0.11% | 8,241,156 |
| 2025-09-26 | 2025-09-24 | 9.460 | 891,300 | +900 | 0.11% | 8,431,698 |
| 2025-09-25 | 2025-09-23 | 9.830 | 890,400 | +600 | 0.11% | 8,752,632 |
| 2025-09-24 | 2025-09-22 | 10.200 | 889,800 | +9,900 | 0.11% | 9,075,960 |
| 2025-09-23 | 2025-09-19 | 10.590 | 879,900 | +17,100 | 0.11% | 9,318,141 |
| 2025-09-22 | 2025-09-18 | 10.790 | 862,800 | -1,200 | 0.11% | 9,309,612 |
| 2025-09-19 | 2025-09-17 | 9.850 | 864,000 | +12,600 | 0.11% | 8,510,400 |
| 2025-09-18 | 2025-09-16 | 10.290 | 851,400 | +1,800 | 0.11% | 8,760,906 |
| 2025-09-16 | 2025-09-12 | 11.370 | 849,600 | +600 | 0.11% | 9,659,952 |
| 2025-09-15 | 2025-09-11 | 10.340 | 849,000 | +300 | 0.11% | 8,778,660 |
| 2025-09-12 | 2025-09-10 | 10.850 | 848,700 | +6,300 | 0.11% | 9,208,395 |
| 2025-09-11 | 2025-09-09 | 11.600 | 842,400 | -11,400 | 0.11% | 9,771,840 |
| 2025-09-10 | 2025-09-08 | 11.340 | 853,800 | -7,800 | 0.11% | 9,682,092 |
| 2025-09-09 | 2025-09-05 | 11.410 | 861,600 | -300 | 0.11% | 9,830,856 |
| 2025-09-08 | 2025-09-04 | 10.430 | 861,900 | -4,800 | 0.11% | 8,989,617 |
| 2025-09-05 | 2025-09-03 | 10.520 | 866,700 | -9,000 | 0.11% | 9,117,684 |
| 2025-09-04 | 2025-09-02 | 10.110 | 875,700 | -6,300 | 0.11% | 8,853,327 |
| 2025-09-03 | 2025-09-01 | 10.000 | 882,000 | -124,800 | 0.11% | 8,820,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,006,800 | -1,500 | 0.13% | 8,165,148 |
| 2025-09-01 | 2025-08-28 | 7.420 | 1,008,300 | +17,100 | 0.13% | 7,481,586 |
| 2025-08-29 | 2025-08-27 | 7.840 | 991,200 | +6,000 | 0.13% | 7,771,008 |
| 2025-08-27 | 2025-08-25 | 8.340 | 985,200 | -5,100 | 0.12% | 8,216,568 |
| 2025-08-25 | 2025-08-21 | 8.330 | 990,300 | -3,300 | 0.13% | 8,249,199 |
| 2025-08-22 | 2025-08-20 | 7.570 | 993,600 | -875,400 | 0.13% | 7,521,552 |
| 2025-08-21 | 2025-08-19 | 8.160 | 1,869,000 | -190,500 | 0.24% | 15,251,040 |
| 2025-08-20 | 2025-08-18 | 8.610 | 2,059,500 | -27,900 | 0.26% | 17,732,295 |
| 2025-08-19 | 2025-08-15 | 8.560 | 2,087,400 | -4,800 | 0.26% | 17,868,144 |
| 2025-08-18 | 2025-08-14 | 8.050 | 2,092,200 | -15,900 | 0.27% | 16,842,210 |
| 2025-08-15 | 2025-08-13 | 7.800 | 2,108,100 | -1,200 | 0.27% | 16,443,180 |
| 2025-08-14 | 2025-08-12 | 7.250 | 2,109,300 | +2,400 | 0.27% | 15,292,425 |
| 2025-08-13 | 2025-08-11 | 7.340 | 2,106,900 | +300 | 0.27% | 15,464,646 |
| 2025-08-12 | 2025-08-08 | 7.260 | 2,106,600 | +1,200 | 0.27% | 15,293,916 |
| 2025-08-11 | 2025-08-07 | 7.390 | 2,105,400 | +14,100 | 0.27% | 15,558,906 |
| 2025-08-07 | 2025-08-05 | 8.240 | 2,091,300 | +1,500 | 0.27% | 17,232,312 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,089,800 | -900 | 0.26% | 16,446,726 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,090,700 | +8,400 | 0.27% | 16,495,623 |
| 2025-08-04 | 2025-07-31 | 8.410 | 2,082,300 | -3,600 | 0.26% | 17,512,143 |
| 2025-08-01 | 2025-07-30 | 8.820 | 2,085,900 | -17,100 | 0.26% | 18,397,638 |
| 2025-07-31 | 2025-07-29 | 7.790 | 2,103,000 | -46,200 | 0.27% | 16,382,370 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,149,200 | -900 | 0.27% | 16,097,508 |
| 2025-07-29 | 2025-07-25 | 7.480 | 2,150,100 | -6,900 | 0.27% | 16,082,748 |
| 2025-07-28 | 2025-07-24 | 7.410 | 2,157,000 | -30,000 | 0.27% | 15,983,370 |
| 2025-07-25 | 2025-07-23 | 7.240 | 2,187,000 | +13,800 | 0.28% | 15,833,880 |
| 2025-07-24 | 2025-07-22 | 7.000 | 2,173,200 | +20,700 | 0.28% | 15,212,400 |
| 2025-07-23 | 2025-07-21 | 7.110 | 2,152,500 | -50,100 | 0.27% | 15,304,275 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,202,600 | -33,900 | 0.28% | 14,757,420 |
| 2025-07-18 | 2025-07-16 | 5.530 | 2,236,500 | -12,000 | 0.28% | 12,367,845 |
| 2025-07-17 | 2025-07-15 | 5.040 | 2,248,500 | -4,200 | 0.29% | 11,332,440 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,252,700 | -29,400 | 0.29% | 11,398,662 |
| 2025-07-14 | 2025-07-10 | 4.690 | 2,282,100 | -18,000 | 0.29% | 10,703,049 |
| 2025-07-10 | 2025-07-08 | 4.740 | 2,300,100 | +600 | 0.29% | 10,902,474 |
| 2025-07-09 | 2025-07-07 | 4.730 | 2,299,500 | +12,000 | 0.29% | 10,876,635 |
| 2025-07-08 | 2025-07-04 | 4.880 | 2,287,500 | -1,500 | 0.29% | 11,163,000 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,289,000 | -28,200 | 0.29% | 10,483,620 |
| 2025-07-03 | 2025-06-30 | 4.340 | 2,317,200 | -10,500 | 0.29% | 10,056,648 |
| 2025-07-02 | 2025-06-27 | 4.230 | 2,327,700 | +12,900 | 0.30% | 9,846,171 |
| 2025-06-30 | 2025-06-26 | 4.670 | 2,314,800 | +16,200 | 0.29% | 10,810,116 |
| 2025-06-26 | 2025-06-24 | 4.900 | 2,298,600 | -1,800 | 0.29% | 11,263,140 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,300,400 | +18,000 | 0.29% | 11,041,920 |
| 2025-06-24 | 2025-06-20 | 4.880 | 2,282,400 | -4,500 | 0.29% | 11,138,112 |
| 2025-06-23 | 2025-06-19 | 4.550 | 2,286,900 | +26,700 | 0.29% | 10,405,395 |
| 2025-06-20 | 2025-06-18 | 4.820 | 2,260,200 | -15,600 | 0.29% | 10,894,164 |
| 2025-06-19 | 2025-06-17 | 4.560 | 2,275,800 | +65,100 | 0.29% | 10,377,648 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,210,700 | +9,000 | 0.28% | 11,849,352 |
| 2025-06-17 | 2025-06-13 | 5.170 | 2,201,700 | +30,600 | 0.28% | 11,382,789 |
| 2025-06-16 | 2025-06-12 | 5.520 | 2,171,100 | -600 | 0.28% | 11,984,472 |
| 2025-06-13 | 2025-06-11 | 5.330 | 2,171,700 | +16,800 | 0.28% | 11,575,161 |
| 2025-06-12 | 2025-06-10 | 5.660 | 2,154,900 | -3,300 | 0.27% | 12,196,734 |
| 2025-06-11 | 2025-06-09 | 5.620 | 2,158,200 | -1,800 | 0.27% | 12,129,084 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,160,000 | +12,600 | 0.27% | 11,037,600 |
| 2025-06-09 | 2025-06-05 | 5.150 | 2,147,400 | +5,100 | 0.27% | 11,059,110 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,142,300 | +10,200 | 0.27% | 11,118,537 |
| 2025-06-05 | 2025-06-03 | 5.250 | 2,132,100 | +9,600 | 0.27% | 11,193,525 |
| 2025-06-04 | 2025-06-02 | 5.470 | 2,122,500 | -2,100 | 0.27% | 11,610,075 |
| 2025-06-03 | 2025-05-30 | 5.800 | 2,124,600 | +8,100 | 0.27% | 12,322,680 |
| 2025-06-02 | 2025-05-29 | 5.370 | 2,116,500 | -1,500 | 0.27% | 11,365,605 |
| 2025-05-30 | 2025-05-28 | 4.750 | 2,118,000 | +3,000 | 0.27% | 10,060,500 |
| 2025-05-29 | 2025-05-27 | 4.900 | 2,115,000 | -9,600 | 0.27% | 10,363,500 |
| 2025-05-28 | 2025-05-26 | 4.390 | 2,124,600 | +2,400 | 0.27% | 9,326,994 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,122,200 | +36,000 | 0.27% | 9,465,012 |
| 2025-05-26 | 2025-05-22 | 4.810 | 2,086,200 | -18,000 | 0.26% | 10,034,622 |
| 2025-05-23 | 2025-05-21 | 4.900 | 2,104,200 | +18,000 | 0.27% | 10,310,580 |
| 2025-05-22 | 2025-05-20 | 4.610 | 2,086,200 | -7,200 | 0.26% | 9,617,382 |
| 2025-05-20 | 2025-05-16 | 4.290 | 2,093,400 | +32,700 | 0.27% | 8,980,686 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,060,700 | -1,500 | 0.26% | 9,067,080 |
| 2025-05-16 | 2025-05-14 | 4.180 | 2,062,200 | +7,800 | 0.26% | 8,619,996 |
| 2025-05-15 | 2025-05-13 | 4.250 | 2,054,400 | -39,000 | 0.26% | 8,731,200 |
| 2025-05-14 | 2025-05-12 | 3.730 | 2,093,400 | +11,100 | 0.27% | 7,808,382 |
| 2025-05-13 | 2025-05-09 | 3.960 | 2,082,300 | -9,000 | 0.26% | 8,245,908 |
| 2025-05-12 | 2025-05-08 | 3.640 | 2,091,300 | +1,500 | 0.27% | 7,612,332 |
| 2025-05-09 | 2025-05-07 | 3.440 | 2,089,800 | +60,000 | 0.26% | 7,188,912 |
| 2025-05-06 | 2025-04-30 | 3.850 | 2,029,800 | +30,000 | 0.26% | 7,814,730 |
| 2025-04-30 | 2025-04-28 | 3.710 | 1,999,800 | +108,000 | 0.25% | 7,419,258 |
| 2025-04-28 | 2025-04-24 | 3.900 | 1,891,800 | -93,000 | 0.24% | 7,378,020 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,984,800 | -9,000 | 0.25% | 7,343,760 |
| 2025-04-24 | 2025-04-22 | 3.470 | 1,993,800 | -120,000 | 0.25% | 6,918,486 |
| 2025-04-17 | 2025-04-15 | 3.370 | 2,113,800 | +9,000 | 0.27% | 7,123,506 |
| 2025-04-15 | 2025-04-11 | 3.070 | 2,104,800 | +9,900 | 0.27% | 6,461,736 |
| 2025-04-14 | 2025-04-10 | 2.850 | 2,094,900 | +10,200 | 0.27% | 5,970,465 |
| 2025-04-10 | 2025-04-08 | 2.640 | 2,084,700 | +33,000 | 0.26% | 5,503,608 |
| 2025-04-09 | 2025-04-07 | 2.600 | 2,051,700 | -14,700 | 0.26% | 5,334,420 |
| 2025-04-08 | 2025-04-03 | 3.710 | 2,066,400 | +139,500 | 0.26% | 7,666,344 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,926,900 | +300 | 0.24% | 7,765,407 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,926,600 | -2,100 | 0.24% | 7,744,932 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,928,700 | +1,800 | 0.24% | 7,425,495 |
| 2025-04-01 | 2025-03-28 | 4.020 | 1,926,900 | -120,000 | 0.24% | 7,746,138 |
| 2025-03-31 | 2025-03-27 | 3.780 | 2,046,900 | +9,900 | 0.26% | 7,737,282 |
| 2025-03-28 | 2025-03-26 | 3.790 | 2,037,000 | -1,800 | 0.26% | 7,720,230 |
| 2025-03-27 | 2025-03-25 | 3.970 | 2,038,800 | +300 | 0.26% | 8,094,036 |
| 2025-03-26 | 2025-03-24 | 3.850 | 2,038,500 | -600 | 0.26% | 7,848,225 |
| 2025-03-25 | 2025-03-21 | 3.400 | 2,039,100 | +15,000 | 0.26% | 6,932,940 |
| 2025-03-24 | 2025-03-20 | 3.350 | 2,024,100 | +18,900 | 0.26% | 6,780,735 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,005,200 | -1,500 | 0.25% | 5,774,976 |
| 2025-03-20 | 2025-03-18 | 2.820 | 2,006,700 | +1,500 | 0.25% | 5,658,894 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,005,200 | +3,900 | 0.25% | 5,514,300 |
| 2025-03-18 | 2025-03-14 | 2.800 | 2,001,300 | -14,700 | 0.25% | 5,603,640 |
| 2025-03-17 | 2025-03-13 | 2.670 | 2,016,000 | +15,000 | 0.26% | 5,382,720 |
| 2025-03-14 | 2025-03-12 | 2.770 | 2,001,000 | +9,300 | 0.25% | 5,542,770 |
| 2025-03-13 | 2025-03-11 | 2.890 | 1,991,700 | -8,100 | 0.25% | 5,756,013 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,999,800 | +67,200 | 0.25% | 5,139,486 |
| 2025-03-10 | 2025-03-06 | 2.900 | 1,932,600 | +12,000 | 0.24% | 5,604,540 |
| 2025-03-07 | 2025-03-05 | 2.630 | 1,920,600 | +12,000 | 0.24% | 5,051,178 |
| 2025-03-06 | 2025-03-04 | 2.450 | 1,908,600 | +10,500 | 0.24% | 4,676,070 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,898,100 | -13,500 | 0.24% | 4,555,440 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,911,600 | +600 | 0.24% | 4,970,160 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,911,000 | -189,600 | 0.24% | 4,968,600 |
| 2025-02-27 | 2025-02-25 | 2.150 | 2,100,600 | +9,000 | 0.27% | 4,516,290 |
| 2025-02-25 | 2025-02-21 | 1.970 | 2,091,600 | +7,500 | 0.27% | 4,120,452 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,084,100 | +900 | 0.26% | 3,918,108 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,083,200 | +12,000 | 0.26% | 3,124,800 |
| 2025-02-17 | 2025-02-13 | 1.520 | 2,071,200 | +30,300 | 0.26% | 3,148,224 |
| 2025-02-13 | 2025-02-11 | 1.560 | 2,040,900 | +300 | 0.26% | 3,183,804 |
| 2025-02-12 | 2025-02-10 | 1.650 | 2,040,600 | +14,400 | 0.26% | 3,366,990 |
| 2025-01-22 | 2025-01-20 | 1.450 | 2,026,200 | +1,200 | 0.26% | 2,937,990 |
| 2025-01-16 | 2025-01-14 | 1.320 | 2,025,000 | +33,900 | 0.26% | 2,673,000 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,991,100 | -21,000 | 0.25% | 2,508,786 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,012,100 | +15,000 | 0.26% | 2,555,367 |
| 2025-01-03 | 2024-12-31 | 1.270 | 1,997,100 | +6,000 | 0.25% | 2,536,317 |
| 2024-12-17 | 2024-12-13 | 1.380 | 1,991,100 | +9,900 | 0.25% | 2,747,718 |
| 2024-12-12 | 2024-12-10 | 1.460 | 1,981,200 | +10,200 | 0.25% | 2,892,552 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,971,000 | +15,000 | 0.25% | 2,936,790 |
| 2024-12-02 | 2024-11-28 | 1.550 | 1,956,000 | +15,000 | 0.25% | 3,031,800 |
| 2024-11-26 | 2024-11-22 | 1.540 | 1,941,000 | +15,000 | 0.25% | 2,989,140 |
| 2024-11-25 | 2024-11-21 | 1.630 | 1,926,000 | +15,000 | 0.24% | 3,139,380 |
| 2024-11-21 | 2024-11-19 | 1.600 | 1,911,000 | +15,000 | 0.24% | 3,057,600 |
| 2024-11-18 | 2024-11-14 | 1.730 | 1,896,000 | +3,600 | 0.24% | 3,280,080 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,892,400 | +4,800 | 0.24% | 3,330,624 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,887,600 | +4,500 | 0.24% | 3,359,928 |
| 2024-11-07 | 2024-11-05 | 1.820 | 1,883,100 | +4,500 | 0.24% | 3,427,242 |
| 2024-11-05 | 2024-11-01 | 1.830 | 1,878,600 | +9,000 | 0.24% | 3,437,838 |
| 2024-11-01 | 2024-10-30 | 1.750 | 1,869,600 | +38,100 | 0.24% | 3,271,800 |
| 2024-10-24 | 2024-10-22 | 1.850 | 1,831,500 | +30,000 | 0.23% | 3,388,275 |
| 2024-10-23 | 2024-10-21 | 1.900 | 1,801,500 | -4,800 | 0.23% | 3,422,850 |
| 2024-10-18 | 2024-10-16 | 1.820 | 1,806,300 | +4,500 | 0.23% | 3,287,466 |
| 2024-10-16 | 2024-10-14 | 1.820 | 1,801,800 | +45,000 | 0.23% | 3,279,276 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,756,800 | +4,200 | 0.22% | 3,232,512 |
| 2024-10-10 | 2024-10-08 | 1.920 | 1,752,600 | +75,300 | 0.22% | 3,364,992 |
| 2024-10-09 | 2024-10-07 | 2.360 | 1,677,300 | +11,700 | 0.21% | 3,958,428 |
| 2024-10-08 | 2024-10-04 | 2.260 | 1,665,600 | +12,000 | 0.21% | 3,764,256 |
| 2024-10-07 | 2024-10-03 | 2.090 | 1,653,600 | +4,500 | 0.21% | 3,456,024 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,649,100 | +6,000 | 0.21% | 3,133,290 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,643,100 | +6,000 | 0.21% | 3,023,304 |
| 2024-09-30 | 2024-09-26 | 1.760 | 1,637,100 | +90,900 | 0.21% | 2,881,296 |
| 2024-09-27 | 2024-09-25 | 1.740 | 1,546,200 | +21,300 | 0.20% | 2,690,388 |
| 2024-09-24 | 2024-09-20 | 1.690 | 1,524,900 | +30,300 | 0.19% | 2,577,081 |
| 2024-09-19 | 2024-09-16 | 1.760 | 1,494,600 | -46,200 | 0.19% | 2,630,496 |
| 2024-09-16 | 2024-09-12 | 1.730 | 1,540,800 | -33,600 | 0.20% | 2,665,584 |
| 2024-09-12 | 2024-09-10 | 1.660 | 1,574,400 | +5,100 | 0.20% | 2,613,504 |
| 2024-08-26 | 2024-08-22 | 1.500 | 1,569,300 | +9,600 | 0.20% | 2,353,950 |
| 2024-08-02 | 2024-07-31 | 1.690 | 1,559,700 | +5,100 | 0.20% | 2,635,893 |
| 2024-08-01 | 2024-07-30 | 1.620 | 1,554,600 | +9,900 | 0.20% | 2,518,452 |
| 2024-07-30 | 2024-07-26 | 1.640 | 1,544,700 | +11,100 | 0.20% | 2,533,308 |
| 2024-07-23 | 2024-07-19 | 1.680 | 1,533,600 | +600 | 0.19% | 2,576,448 |
| 2024-07-17 | 2024-07-15 | 1.780 | 1,533,000 | +34,800 | 0.19% | 2,728,740 |
| 2024-07-16 | 2024-07-12 | 1.740 | 1,498,200 | +75,000 | 0.19% | 2,606,868 |
| 2024-07-15 | 2024-07-11 | 1.620 | 1,423,200 | +81,300 | 0.18% | 2,305,584 |
| 2024-07-12 | 2024-07-10 | 1.510 | 1,341,900 | +30,300 | 0.17% | 2,026,269 |
| 2024-07-04 | 2024-07-02 | 1.470 | 1,311,600 | +2,400 | 0.17% | 1,928,052 |
| 2024-07-02 | 2024-06-27 | 1.510 | 1,309,200 | +2,100 | 0.17% | 1,976,892 |
| 2024-06-28 | 2024-06-26 | 1.600 | 1,307,100 | +1,500 | 0.17% | 2,091,360 |
| 2024-06-26 | 2024-06-24 | 1.600 | 1,305,600 | +4,500 | 0.17% | 2,088,960 |
| 2024-06-25 | 2024-06-21 | 1.630 | 1,301,100 | +24,900 | 0.16% | 2,120,793 |
| 2024-06-24 | 2024-06-20 | 1.630 | 1,276,200 | +11,700 | 0.16% | 2,080,206 |
| 2024-06-21 | 2024-06-19 | 1.620 | 1,264,500 | +63,600 | 0.16% | 2,048,490 |
| 2024-06-20 | 2024-06-18 | 1.610 | 1,200,900 | +115,200 | 0.15% | 1,933,449 |
| 2024-06-19 | 2024-06-17 | 1.650 | 1,085,700 | +144,000 | 0.14% | 1,791,405 |
| 2024-06-18 | 2024-06-14 | 1.770 | 941,700 | +45,000 | 0.12% | 1,666,809 |
| 2024-06-13 | 2024-06-11 | 1.780 | 896,700 | +3,000 | 0.11% | 1,596,126 |
| 2024-06-07 | 2024-06-05 | 1.780 | 893,700 | +900 | 0.11% | 1,590,786 |
| 2024-06-04 | 2024-05-31 | 1.560 | 892,800 | +900 | 0.11% | 1,392,768 |
| 2024-05-31 | 2024-05-29 | 1.690 | 891,900 | +35,700 | 0.11% | 1,507,311 |
| 2024-05-29 | 2024-05-27 | 1.860 | 856,200 | +104,100 | 0.11% | 1,592,532 |
| 2024-05-17 | 2024-05-14 | 1.820 | 752,100 | +33,300 | 0.09% | 1,368,822 |
| 2024-05-13 | 2024-05-09 | 2.010 | 718,800 | +48,300 | 0.09% | 1,444,788 |
| 2024-05-09 | 2024-05-07 | 2.170 | 670,500 | -2,400 | 0.08% | 1,454,985 |
| 2024-04-30 | 2024-04-26 | 1.690 | 672,900 | +17,100 | 0.08% | 1,137,201 |
| 2024-04-23 | 2024-04-19 | 1.450 | 655,800 | +81,900 | 0.08% | 950,910 |
| 2024-04-19 | 2024-04-17 | 1.500 | 573,900 | -30,000 | 0.07% | 860,850 |
| 2024-04-18 | 2024-04-16 | 1.500 | 603,900 | -30,000 | 0.08% | 905,850 |
| 2024-04-05 | 2024-04-02 | 1.650 | 633,900 | -2,400 | 0.08% | 1,045,935 |
| 2024-04-03 | 2024-03-28 | 1.620 | 636,300 | -30,000 | 0.08% | 1,030,806 |
| 2024-03-26 | 2024-03-22 | 1.770 | 666,300 | -95,100 | 0.08% | 1,179,351 |
| 2024-03-21 | 2024-03-19 | 1.910 | 761,400 | -6,600 | 0.10% | 1,454,274 |
| 2024-03-20 | 2024-03-18 | 1.920 | 768,000 | +10,500 | 0.10% | 1,474,560 |
| 2024-03-19 | 2024-03-15 | 1.990 | 757,500 | +2,400 | 0.10% | 1,507,425 |
| 2024-03-18 | 2024-03-14 | 2.050 | 755,100 | +101,100 | 0.10% | 1,547,955 |
| 2024-03-15 | 2024-03-13 | 1.840 | 654,000 | +6,900 | 0.08% | 1,203,360 |
| 2024-03-12 | 2024-03-08 | 1.740 | 647,100 | +600 | 0.08% | 1,125,954 |
| 2024-03-08 | 2024-03-06 | 1.930 | 646,500 | -16,200 | 0.08% | 1,247,745 |
| 2024-03-07 | 2024-03-05 | 1.640 | 662,700 | +23,700 | 0.08% | 1,086,828 |
| 2024-03-06 | 2024-03-04 | 2.060 | 639,000 | +64,800 | 0.08% | 1,316,340 |
| 2024-03-05 | 2024-03-01 | 2.650 | 574,200 | +9,000 | 0.07% | 1,521,630 |
| 2024-03-01 | 2024-02-28 | 2.280 | 565,200 | +1,500 | 0.07% | 1,288,656 |
| 2024-02-29 | 2024-02-27 | 2.460 | 563,700 | +1,500 | 0.07% | 1,386,702 |
| 2024-02-28 | 2024-02-26 | 2.450 | 562,200 | +3,000 | 0.07% | 1,377,390 |
| 2024-02-26 | 2024-02-22 | 2.410 | 559,200 | -15,000 | 0.07% | 1,347,672 |
| 2024-02-23 | 2024-02-21 | 2.300 | 574,200 | +3,000 | 0.07% | 1,320,660 |
| 2024-02-22 | 2024-02-20 | 2.230 | 571,200 | +6,000 | 0.07% | 1,273,776 |
| 2024-02-06 | 2024-02-02 | 2.520 | 565,200 | -10,200 | 0.07% | 1,424,304 |
| 2024-01-31 | 2024-01-29 | 2.640 | 575,400 | +15,000 | 0.07% | 1,519,056 |
| 2024-01-25 | 2024-01-23 | 2.790 | 560,400 | +29,700 | 0.07% | 1,563,516 |
| 2024-01-19 | 2024-01-17 | 3.230 | 530,700 | +10,200 | 0.07% | 1,714,161 |
| 2024-01-12 | 2024-01-10 | 3.530 | 520,500 | -300 | 0.07% | 1,837,365 |
| 2024-01-11 | 2024-01-09 | 3.480 | 520,800 | -10,200 | 0.07% | 1,812,384 |
| 2024-01-03 | 2023-12-29 | 3.620 | 531,000 | +2,700 | 0.07% | 1,922,220 |
| 2023-12-29 | 2023-12-27 | 3.420 | 528,300 | -900 | 0.07% | 1,806,786 |
| 2023-11-30 | 2023-11-28 | 3.830 | 529,200 | -3,900 | 0.07% | 2,026,836 |
| 2023-11-29 | 2023-11-27 | 3.870 | 533,100 | -2,100 | 0.07% | 2,063,097 |
| 2023-11-28 | 2023-11-24 | 4.100 | 535,200 | -27,000 | 0.07% | 2,194,320 |
| 2023-11-27 | 2023-11-23 | 4.320 | 562,200 | +25,500 | 0.07% | 2,428,704 |
| 2023-11-24 | 2023-11-22 | 4.310 | 536,700 | -2,700 | 0.07% | 2,313,177 |
| 2023-11-23 | 2023-11-21 | 4.310 | 539,400 | +7,200 | 0.07% | 2,324,814 |
| 2023-11-22 | 2023-11-20 | 4.200 | 532,200 | -12,000 | 0.07% | 2,235,240 |
| 2023-11-21 | 2023-11-17 | 4.200 | 544,200 | +13,200 | 0.07% | 2,285,640 |
| 2023-11-20 | 2023-11-16 | 4.260 | 531,000 | +6,300 | 0.07% | 2,262,060 |
| 2023-11-17 | 2023-11-15 | 4.320 | 524,700 | -6,300 | 0.07% | 2,266,704 |
| 2023-11-16 | 2023-11-14 | 4.200 | 531,000 | -26,100 | 0.07% | 2,230,200 |
| 2023-11-15 | 2023-11-13 | 4.210 | 557,100 | +14,100 | 0.07% | 2,345,391 |
| 2023-11-14 | 2023-11-10 | 4.190 | 543,000 | -4,500 | 0.07% | 2,275,170 |
| 2023-11-13 | 2023-11-09 | 4.190 | 547,500 | +1,800 | 0.07% | 2,294,025 |
| 2023-11-10 | 2023-11-08 | 4.200 | 545,700 | -2,100 | 0.07% | 2,291,940 |
| 2023-11-09 | 2023-11-07 | 4.100 | 547,800 | -16,500 | 0.07% | 2,245,980 |
| 2023-11-08 | 2023-11-06 | 4.070 | 564,300 | -17,100 | 0.07% | 2,296,701 |
| 2023-11-07 | 2023-11-03 | 3.920 | 581,400 | +32,100 | 0.07% | 2,279,088 |
| 2023-11-06 | 2023-11-02 | 3.690 | 549,300 | +22,500 | 0.07% | 2,026,917 |
| 2023-11-03 | 2023-11-01 | 3.740 | 526,800 | +19,200 | 0.07% | 1,970,232 |
| 2023-11-02 | 2023-10-31 | 3.820 | 507,600 | -11,400 | 0.06% | 1,939,032 |
| 2023-11-01 | 2023-10-30 | 3.970 | 519,000 | -29,400 | 0.07% | 2,060,430 |
| 2023-10-31 | 2023-10-27 | 3.890 | 548,400 | +15,000 | 0.07% | 2,133,276 |
| 2023-10-30 | 2023-10-26 | 3.690 | 533,400 | +10,200 | 0.07% | 1,968,246 |
| 2023-10-26 | 2023-10-24 | 4.220 | 523,200 | -10,200 | 0.07% | 2,207,904 |
| 2023-10-13 | 2023-10-11 | 3.540 | 533,400 | -10,200 | 0.07% | 1,888,236 |
| 2023-10-09 | 2023-10-05 | 3.040 | 543,600 | +49,500 | 0.07% | 1,652,544 |
| 2023-09-25 | 2023-09-21 | 3.190 | 494,100 | -2,100 | 0.06% | 1,576,179 |
| 2023-09-15 | 2023-09-13 | 3.560 | 496,200 | +10,200 | 0.06% | 1,766,472 |
| 2023-09-13 | 2023-09-11 | 3.780 | 486,000 | -10,200 | 0.06% | 1,837,080 |
| 2023-09-11 | 2023-09-06 | 3.680 | 496,200 | +10,200 | 0.06% | 1,826,016 |
| 2023-08-17 | 2023-08-15 | 3.960 | 486,000 | +600 | 0.06% | 1,924,560 |
| 2023-08-04 | 2023-08-02 | 4.380 | 485,400 | +10,200 | 0.06% | 2,126,052 |
| 2023-08-02 | 2023-07-31 | 4.620 | 475,200 | -6,000 | 0.06% | 2,195,424 |
| 2023-07-25 | 2023-07-21 | 3.860 | 481,200 | -600 | 0.06% | 1,857,432 |
| 2023-07-21 | 2023-07-19 | 3.850 | 481,800 | +21,000 | 0.06% | 1,854,930 |
| 2023-07-19 | 2023-07-14 | 4.080 | 460,800 | +5,700 | 0.06% | 1,880,064 |
| 2023-07-11 | 2023-07-07 | 4.160 | 455,100 | +1,500 | 0.06% | 1,893,216 |
| 2023-07-07 | 2023-07-05 | 4.630 | 453,600 | +6,000 | 0.06% | 2,100,168 |
| 2023-07-06 | 2023-07-04 | 6.200 | 447,600 | -6,000 | 0.06% | 2,775,120 |
| 2023-07-04 | 2023-06-30 | 5.880 | 453,600 | -6,000 | 0.06% | 2,667,168 |
| 2023-06-27 | 2023-06-23 | 5.020 | 459,600 | +900 | 0.06% | 2,307,192 |
| 2023-06-26 | 2023-06-21 | 5.640 | 458,700 | +6,000 | 0.06% | 2,587,068 |
| 2023-06-19 | 2023-06-15 | 6.450 | 452,700 | -7,800 | 0.06% | 2,919,915 |
| 2023-05-31 | 2023-05-29 | 5.900 | 460,500 | +8,700 | 0.06% | 2,716,950 |
| 2023-05-25 | 2023-05-23 | 6.540 | 451,800 | +16,800 | 0.06% | 2,954,772 |
| 2023-05-23 | 2023-05-19 | 6.880 | 435,000 | +3,000 | 0.05% | 2,992,800 |
| 2023-05-22 | 2023-05-18 | 6.740 | 432,000 | +1,500 | 0.05% | 2,911,680 |
| 2023-05-19 | 2023-05-17 | 6.980 | 430,500 | +1,200 | 0.05% | 3,004,890 |
| 2023-05-18 | 2023-05-16 | 7.390 | 429,300 | +1,800 | 0.05% | 3,172,527 |
| 2023-05-16 | 2023-05-12 | 7.480 | 427,500 | -1,800 | 0.05% | 3,197,700 |
| 2023-05-15 | 2023-05-11 | 7.370 | 429,300 | +1,800 | 0.05% | 3,163,941 |
| 2023-05-12 | 2023-05-10 | 7.380 | 427,500 | -1,800 | 0.05% | 3,154,950 |
| 2023-05-11 | 2023-05-09 | 7.180 | 429,300 | +1,800 | 0.05% | 3,082,374 |
| 2023-05-10 | 2023-05-08 | 7.440 | 427,500 | -1,800 | 0.05% | 3,180,600 |
| 2023-05-09 | 2023-05-05 | 7.190 | 429,300 | -300 | 0.05% | 3,086,667 |
| 2023-05-04 | 2023-05-02 | 6.840 | 429,600 | +900 | 0.05% | 2,938,464 |
| 2023-04-27 | 2023-04-25 | 6.950 | 428,700 | +1,200 | 0.05% | 2,979,465 |
| 2023-04-25 | 2023-04-21 | 7.260 | 427,500 | +300 | 0.05% | 3,103,650 |
| 2023-04-24 | 2023-04-20 | 7.260 | 427,200 | +8,400 | 0.05% | 3,101,472 |
| 2023-04-20 | 2023-04-18 | 7.750 | 418,800 | -2,400 | 0.05% | 3,245,700 |
| 2023-04-19 | 2023-04-17 | 7.610 | 421,200 | -3,000 | 0.05% | 3,205,332 |
| 2023-04-18 | 2023-04-14 | 8.260 | 424,200 | +300 | 0.05% | 3,503,892 |
| 2023-04-13 | 2023-04-11 | 7.840 | 423,900 | -10,200 | 0.05% | 3,323,376 |
| 2023-04-12 | 2023-04-06 | 7.450 | 434,100 | -4,800 | 0.05% | 3,234,045 |
| 2023-04-04 | 2023-03-31 | 7.260 | 438,900 | +9,000 | 0.06% | 3,186,414 |
| 2023-03-29 | 2023-03-27 | 7.480 | 429,900 | +9,600 | 0.05% | 3,215,652 |
| 2023-03-28 | 2023-03-24 | 7.570 | 420,300 | +6,000 | 0.05% | 3,181,671 |
| 2023-03-27 | 2023-03-23 | 8.110 | 414,300 | +3,900 | 0.05% | 3,359,973 |
| 2023-03-22 | 2023-03-20 | 9.720 | 410,400 | +4,200 | 0.05% | 3,989,088 |
| 2023-03-17 | 2023-03-15 | 9.140 | 406,200 | -11,100 | 0.05% | 3,712,668 |
| 2023-03-16 | 2023-03-14 | 8.490 | 417,300 | +1,200 | 0.05% | 3,542,877 |
| 2023-03-15 | 2023-03-13 | 8.490 | 416,100 | -1,200 | 0.05% | 3,532,689 |
| 2023-03-14 | 2023-03-10 | 8.600 | 417,300 | +19,500 | 0.05% | 3,588,780 |
| 2023-03-13 | 2023-03-09 | 8.870 | 397,800 | +5,400 | 0.05% | 3,528,486 |
| 2023-03-10 | 2023-03-08 | 8.710 | 392,400 | -900 | 0.05% | 3,417,804 |
| 2023-03-09 | 2023-03-07 | 8.650 | 393,300 | +13,200 | 0.05% | 3,402,045 |
| 2023-03-08 | 2023-03-06 | 9.060 | 380,100 | -300 | 0.05% | 3,443,706 |
| 2023-03-07 | 2023-03-03 | 9.990 | 380,400 | -10,200 | 0.05% | 3,800,196 |
| 2023-03-06 | 2023-03-02 | 9.550 | 390,600 | -1,500 | 0.05% | 3,730,230 |
| 2023-03-03 | 2023-03-01 | 9.180 | 392,100 | -6,600 | 0.05% | 3,599,478 |
| 2023-03-01 | 2023-02-27 | 8.100 | 398,700 | -6,000 | 0.05% | 3,229,470 |
| 2023-02-28 | 2023-02-24 | 8.000 | 404,700 | +6,000 | 0.05% | 3,237,600 |
| 2023-02-23 | 2023-02-21 | 8.210 | 398,700 | +4,800 | 0.05% | 3,273,327 |
| 2023-02-22 | 2023-02-20 | 8.430 | 393,900 | +300 | 0.05% | 3,320,577 |
| 2023-02-21 | 2023-02-17 | 8.240 | 393,600 | +300 | 0.05% | 3,243,264 |
| 2023-02-20 | 2023-02-16 | 7.880 | 393,300 | -300 | 0.05% | 3,099,204 |
| 2023-02-17 | 2023-02-15 | 7.290 | 393,600 | +4,500 | 0.05% | 2,869,344 |
| 2023-02-16 | 2023-02-14 | 7.710 | 389,100 | -600 | 0.05% | 2,999,961 |
| 2023-02-15 | 2023-02-13 | 8.200 | 389,700 | +2,100 | 0.05% | 3,195,540 |
| 2023-02-13 | 2023-02-09 | 7.800 | 387,600 | -4,500 | 0.05% | 3,023,280 |
| 2023-02-10 | 2023-02-08 | 6.820 | 392,100 | +4,500 | 0.05% | 2,674,122 |
| 2023-02-07 | 2023-02-03 | 7.500 | 387,600 | +13,800 | 0.05% | 2,907,000 |
| 2023-02-03 | 2023-02-01 | 7.210 | 373,800 | -1,200 | 0.05% | 2,695,098 |
| 2023-02-02 | 2023-01-31 | 6.400 | 375,000 | -16,200 | 0.05% | 2,400,000 |
| 2023-01-27 | 2023-01-20 | 5.820 | 391,200 | +7,200 | 0.05% | 2,276,784 |
| 2023-01-20 | 2023-01-18 | 6.000 | 384,000 | +9,000 | 0.05% | 2,304,000 |
| 2023-01-19 | 2023-01-17 | 6.120 | 375,000 | +1,500 | 0.05% | 2,295,000 |
| 2023-01-17 | 2023-01-13 | 6.420 | 373,500 | -9,600 | 0.05% | 2,397,870 |
| 2023-01-16 | 2023-01-12 | 6.130 | 383,100 | +8,400 | 0.05% | 2,348,403 |
| 2023-01-13 | 2023-01-11 | 6.350 | 374,700 | -600 | 0.05% | 2,379,345 |
| 2022-12-12 | 2022-12-08 | 6.310 | 375,300 | +1,500 | 0.05% | 2,368,143 |
| 2022-11-25 | 2022-11-23 | 4.360 | 373,800 | +4,800 | 0.05% | 1,629,768 |
| 2022-11-23 | 2022-11-21 | 4.630 | 369,000 | +6,000 | 0.05% | 1,708,470 |
| 2022-11-18 | 2022-11-16 | 4.970 | 363,000 | +5,100 | 0.05% | 1,804,110 |
| 2022-11-04 | 2022-11-02 | 3.870 | 357,900 | -900 | 0.05% | 1,385,073 |
| 2022-11-01 | 2022-10-28 | 3.500 | 358,800 | +1,500 | 0.05% | 1,255,800 |
| 2022-09-15 | 2022-09-13 | 4.780 | 357,300 | +6,000 | 0.05% | 1,707,894 |
| 2022-09-13 | 2022-09-08 | 4.700 | 351,300 | +24,900 | 0.05% | 1,651,110 |
| 2022-09-05 | 2022-09-01 | 5.330 | 326,400 | +19,800 | 0.04% | 1,739,712 |
| 2022-09-01 | 2022-08-30 | 4.950 | 306,600 | +3,000 | 0.04% | 1,517,670 |
| 2022-08-22 | 2022-08-18 | 4.450 | 303,600 | +600 | 0.04% | 1,351,020 |
| 2022-07-22 | 2022-07-20 | 4.970 | 303,000 | +1,800 | 0.04% | 1,505,910 |
| 2022-07-06 | 2022-07-04 | 6.230 | 301,200 | +600 | 0.04% | 1,876,476 |
| 2022-06-02 | 2022-05-31 | 7.000 | 300,600 | +8,700 | 0.04% | 2,104,200 |
| 2022-05-24 | 2022-05-20 | 8.320 | 291,900 | +2,100 | 0.04% | 2,428,608 |
| 2022-05-17 | 2022-05-13 | 7.700 | 289,800 | -8,100 | 0.04% | 2,231,460 |
| 2022-05-12 | 2022-05-10 | 7.060 | 297,900 | +8,100 | 0.04% | 2,103,174 |
| 2022-03-18 | 2022-03-16 | 6.720 | 289,800 | +20,400 | 0.04% | 1,947,456 |
| 2022-03-09 | 2022-03-07 | 6.780 | 269,400 | +5,100 | 0.03% | 1,826,532 |
| 2022-03-08 | 2022-03-04 | 7.160 | 264,300 | +46,200 | 0.03% | 1,892,388 |
| 2022-03-07 | 2022-03-03 | 8.070 | 218,100 | +2,400 | 0.03% | 1,760,067 |
| 2022-03-04 | 2022-03-02 | 8.200 | 215,700 | +4,500 | 0.03% | 1,768,740 |
| 2022-02-28 | 2022-02-24 | 8.720 | 211,200 | +600 | 0.03% | 1,841,664 |
| 2022-02-24 | 2022-02-22 | 8.560 | 210,600 | +11,100 | 0.03% | 1,802,736 |
| 2022-02-04 | 2022-01-27 | 9.530 | 199,500 | +9,900 | 0.03% | 1,901,235 |
| 2022-01-28 | 2022-01-26 | 10.300 | 189,600 | +6,900 | 0.02% | 1,952,880 |
| 2022-01-27 | 2022-01-25 | 10.380 | 182,700 | +3,000 | 0.02% | 1,896,426 |
| 2022-01-26 | 2022-01-24 | 11.700 | 179,700 | +600 | 0.02% | 2,102,490 |
| 2022-01-10 | 2022-01-06 | 12.400 | 179,100 | +12,900 | 0.02% | 2,220,840 |
| 2022-01-06 | 2022-01-04 | 13.160 | 166,200 | +6,000 | 0.02% | 2,187,192 |
| 2022-01-03 | 2021-12-29 | 12.480 | 160,200 | +6,000 | 0.02% | 1,999,296 |
| 2021-12-30 | 2021-12-28 | 13.160 | 154,200 | +3,600 | 0.02% | 2,029,272 |
| 2021-12-21 | 2021-12-17 | 13.500 | 150,600 | +7,200 | 0.02% | 2,033,100 |
| 2021-12-17 | 2021-12-15 | 14.180 | 143,400 | +3,000 | 0.02% | 2,033,412 |
| 2021-12-07 | 2021-12-03 | 14.180 | 140,400 | +2,100 | 0.02% | 1,990,872 |
| 2021-12-06 | 2021-12-02 | 14.560 | 138,300 | +21,000 | 0.02% | 2,013,648 |
| 2021-12-03 | 2021-12-01 | 15.580 | 117,300 | +3,600 | 0.02% | 1,827,534 |
| 2021-12-01 | 2021-11-29 | 16.100 | 113,700 | +3,000 | 0.01% | 1,830,570 |
| 2021-11-30 | 2021-11-26 | 16.120 | 110,700 | +3,000 | 0.01% | 1,784,484 |
| 2021-11-25 | 2021-11-23 | 16.200 | 107,700 | +7,200 | 0.01% | 1,744,740 |
| 2021-11-23 | 2021-11-19 | 16.380 | 100,500 | +6,300 | 0.01% | 1,646,190 |
| 2021-11-18 | 2021-11-16 | 17.260 | 94,200 | +5,700 | 0.01% | 1,625,892 |
| 2021-11-16 | 2021-11-12 | 16.860 | 88,500 | +4,500 | 0.01% | 1,492,110 |
| 2021-11-12 | 2021-11-10 | 17.120 | 84,000 | +600 | 0.01% | 1,438,080 |
| 2021-11-10 | 2021-11-08 | 16.860 | 83,400 | +7,200 | 0.01% | 1,406,124 |
| 2021-11-04 | 2021-11-02 | 17.020 | 76,200 | +4,500 | 0.01% | 1,296,924 |
| 2021-10-06 | 2021-10-04 | 19.620 | 71,700 | -900 | 0.01% | 1,406,754 |
| 2021-10-04 | 2021-09-29 | 18.400 | 72,600 | +600 | 0.01% | 1,335,840 |
| 2021-09-30 | 2021-09-28 | 19.040 | 72,000 | +4,800 | 0.01% | 1,370,880 |
| 2021-09-27 | 2021-09-23 | 21.650 | 67,200 | +1,500 | 0.01% | 1,454,880 |
| 2021-09-23 | 2021-09-20 | 22.150 | 65,700 | +8,100 | 0.01% | 1,455,255 |
| 2021-09-21 | 2021-09-17 | 22.100 | 57,600 | -9,000 | 0.01% | 1,272,960 |
| 2021-09-20 | 2021-09-16 | 21.500 | 66,600 | +3,000 | 0.01% | 1,431,900 |
| 2021-09-17 | 2021-09-15 | 21.700 | 63,600 | -6,600 | 0.01% | 1,380,120 |
| 2021-09-16 | 2021-09-14 | 21.550 | 70,200 | -2,400 | 0.01% | 1,512,810 |
| 2021-09-15 | 2021-09-13 | 19.900 | 72,600 | -3,000 | 0.01% | 1,444,740 |
| 2021-09-07 | 2021-09-03 | 20.400 | 75,600 | -3,000 | 0.01% | 1,542,240 |
| 2021-08-05 | 2021-08-03 | 18.620 | 78,600 | +300 | 0.01% | 1,463,532 |
| 2021-07-29 | 2021-07-27 | 17.020 | 78,300 | +2,700 | 0.01% | 1,332,666 |
| 2021-07-28 | 2021-07-26 | 18.160 | 75,600 | +8,400 | 0.01% | 1,372,896 |
| 2021-07-20 | 2021-07-16 | 21.400 | 67,200 | +2,400 | 0.01% | 1,438,080 |
| 2021-07-16 | 2021-07-14 | 21.600 | 64,800 | +12,900 | 0.01% | 1,399,680 |
| 2021-07-14 | 2021-07-12 | 23.050 | 51,900 | -11,100 | 0.01% | 1,196,295 |
| 2021-07-12 | 2021-07-08 | 22.400 | 63,000 | -9,300 | 0.01% | 1,411,200 |
| 2021-07-05 | 2021-06-30 | 21.750 | 72,300 | +6,300 | 0.01% | 1,572,525 |
| 2021-06-30 | 2021-06-28 | 22.850 | 66,000 | -6,000 | 0.01% | 1,508,100 |
| 2021-06-28 | 2021-06-24 | 21.800 | 72,000 | +6,300 | 0.01% | 1,569,600 |
| 2021-06-25 | 2021-06-23 | 22.100 | 65,700 | -6,000 | 0.01% | 1,451,970 |
| 2021-05-31 | 2021-05-27 | 20.850 | 71,700 | +1,500 | 0.01% | 1,494,945 |
| 2021-05-27 | 2021-05-25 | 21.450 | 70,200 | +10,800 | 0.01% | 1,505,790 |
| 2021-05-24 | 2021-05-20 | 18.940 | 59,400 | +7,800 | 0.01% | 1,125,036 |
| 2021-05-18 | 2021-05-14 | 18.700 | 51,600 | +6,000 | 0.01% | 964,920 |
| 2021-05-14 | 2021-05-12 | 19.100 | 45,600 | +7,500 | 0.01% | 870,960 |
| 2021-05-11 | 2021-05-07 | 20.200 | 38,100 | +11,400 | 0.00% | 769,620 |
| 2021-05-10 | 2021-05-06 | 20.950 | 26,700 | +18,000 | 0.00% | 559,365 |
| 2021-05-07 | 2021-05-05 | 21.400 | 8,700 | +600 | 0.00% | 186,180 |
| 2021-05-06 | 2021-05-04 | 22.750 | 8,100 | -20,400 | 0.00% | 184,275 |
| 2021-05-05 | 2021-05-03 | 21.200 | 28,500 | -34,200 | 0.00% | 604,200 |
| 2021-04-28 | 2021-04-26 | 19.020 | 62,700 | -2,400 | 0.01% | 1,192,554 |
| 2021-04-27 | 2021-04-23 | 18.020 | 65,100 | -37,500 | 0.01% | 1,173,102 |
| 2021-04-20 | 2021-04-16 | 17.400 | 102,600 | -300 | 0.01% | 1,785,240 |
| 2021-04-16 | 2021-04-14 | 16.620 | 102,900 | -2,100 | 0.01% | 1,710,198 |
| 2021-04-12 | 2021-04-08 | 16.600 | 105,000 | +9,600 | 0.01% | 1,743,000 |
| 2021-04-07 | 2021-03-31 | 15.980 | 95,400 | +12,000 | 0.01% | 1,524,492 |
| 2021-03-29 | 2021-03-25 | 14.840 | 83,400 | +2,700 | 0.01% | 1,237,656 |
| 2021-03-26 | 2021-03-24 | 15.100 | 80,700 | +1,500 | 0.01% | 1,218,570 |
| 2021-03-25 | 2021-03-23 | 15.360 | 79,200 | +2,100 | 0.01% | 1,216,512 |
| 2021-03-23 | 2021-03-19 | 16.300 | 77,100 | +1,500 | 0.01% | 1,256,730 |
| 2021-03-22 | 2021-03-18 | 17.000 | 75,600 | +600 | 0.01% | 1,285,200 |
| 2021-03-16 | 2021-03-12 | 16.400 | 75,000 | -10,800 | 0.01% | 1,230,000 |
| 2021-03-15 | 2021-03-11 | 15.800 | 85,800 | +300 | 0.01% | 1,355,640 |
| 2021-03-12 | 2021-03-10 | 15.240 | 85,500 | +4,500 | 0.01% | 1,303,020 |
| 2021-03-10 | 2021-03-08 | 14.700 | 81,000 | +10,200 | 0.01% | 1,190,700 |
| 2021-03-09 | 2021-03-05 | 16.700 | 70,800 | +6,900 | 0.01% | 1,182,360 |
| 2021-03-08 | 2021-03-04 | 18.480 | 63,900 | +4,500 | 0.01% | 1,180,872 |
| 2021-03-05 | 2021-03-03 | 20.100 | 59,400 | +2,700 | 0.01% | 1,193,940 |
| 2021-03-02 | 2021-02-26 | 20.000 | 56,700 | +1,200 | 0.01% | 1,134,000 |
| 2021-02-26 | 2021-02-24 | 20.550 | 55,500 | +13,500 | 0.01% | 1,140,525 |
| 2021-02-17 | 2021-02-11 | 21.500 | 42,000 | -300 | 0.01% | 903,000 |
| 2021-02-08 | 2021-02-04 | 23.600 | 42,300 | +9,000 | 0.01% | 998,280 |
| 2021-02-05 | 2021-02-03 | 23.500 | 33,300 | -18,300 | 0.00% | 782,550 |
| 2021-02-04 | 2021-02-02 | 21.350 | 51,600 | -2,100 | 0.01% | 1,101,660 |
| 2021-01-26 | 2021-01-22 | 21.000 | 53,700 | +300 | 0.01% | 1,127,700 |
| 2021-01-25 | 2021-01-21 | 20.950 | 53,400 | +9,000 | 0.01% | 1,118,730 |
| 2021-01-21 | 2021-01-19 | 20.550 | 44,400 | +42,000 | 0.01% | 912,420 |
| 2021-01-20 | 2021-01-18 | 22.050 | 2,400 | -50,100 | 0.00% | 52,920 |
| 2021-01-18 | 2021-01-14 | 19.100 | 52,500 | -1,200 | 0.01% | 1,002,750 |
| 2021-01-15 | 2021-01-13 | 19.220 | 53,700 | +11,100 | 0.01% | 1,032,114 |
| 2021-01-14 | 2021-01-12 | 18.420 | 42,600 | +22,500 | 0.01% | 784,692 |
| 2021-01-13 | 2021-01-11 | 15.900 | 20,100 | -6,600 | 0.00% | 319,590 |
| 2021-01-12 | 2021-01-08 | 15.800 | 26,700 | +11,400 | 0.00% | 421,860 |
| 2021-01-11 | 2021-01-07 | 14.800 | 15,300 | -5,400 | 0.00% | 226,440 |
| 2021-01-08 | 2021-01-06 | 14.500 | 20,700 | -19,500 | 0.00% | 300,150 |
| 2021-01-04 | 2020-12-29 | 14.400 | 40,200 | -600 | 0.01% | 578,880 |
| 2020-12-30 | 2020-12-28 | 14.020 | 40,800 | +3,000 | 0.01% | 572,016 |
| 2020-12-29 | 2020-12-24 | 13.880 | 37,800 | -9,000 | 0.00% | 524,664 |
| 2020-12-28 | 2020-12-22 | 14.960 | 46,800 | +2,100 | 0.01% | 700,128 |
| 2020-12-23 | 2020-12-21 | 14.420 | 44,700 | 0.01% | 644,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy