History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-10-13 | 2025-10-09 | 8.760 | 6,000 | +0 | 0.00% | 52,560 |
| 2025-10-10 | 2025-10-08 | 9.640 | 6,000 | +0 | 0.00% | 57,840 |
| 2025-10-09 | 2025-10-06 | 9.410 | 6,000 | +0 | 0.00% | 56,460 |
| 2025-10-08 | 2025-10-03 | 9.330 | 6,000 | +0 | 0.00% | 55,980 |
| 2025-10-06 | 2025-10-02 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2025-10-03 | 2025-09-30 | 9.900 | 6,000 | +0 | 0.00% | 59,400 |
| 2025-10-02 | 2025-09-29 | 9.820 | 6,000 | +0 | 0.00% | 58,920 |
| 2025-09-30 | 2025-09-26 | 9.240 | 6,000 | +0 | 0.00% | 55,440 |
| 2025-09-29 | 2025-09-25 | 9.150 | 6,000 | +0 | 0.00% | 54,900 |
| 2025-09-26 | 2025-09-24 | 9.460 | 6,000 | +0 | 0.00% | 56,760 |
| 2025-09-25 | 2025-09-23 | 9.830 | 6,000 | +0 | 0.00% | 58,980 |
| 2025-09-24 | 2025-09-22 | 10.200 | 6,000 | +0 | 0.00% | 61,200 |
| 2025-09-23 | 2025-09-19 | 10.590 | 6,000 | +0 | 0.00% | 63,540 |
| 2025-09-22 | 2025-09-18 | 10.790 | 6,000 | +0 | 0.00% | 64,740 |
| 2025-09-19 | 2025-09-17 | 9.850 | 6,000 | +0 | 0.00% | 59,100 |
| 2025-09-18 | 2025-09-16 | 10.290 | 6,000 | +0 | 0.00% | 61,740 |
| 2025-09-17 | 2025-09-15 | 10.960 | 6,000 | +0 | 0.00% | 65,760 |
| 2025-09-16 | 2025-09-12 | 11.370 | 6,000 | +0 | 0.00% | 68,220 |
| 2025-09-15 | 2025-09-11 | 10.340 | 6,000 | +0 | 0.00% | 62,040 |
| 2025-09-12 | 2025-09-10 | 10.850 | 6,000 | +0 | 0.00% | 65,100 |
| 2025-09-11 | 2025-09-09 | 11.600 | 6,000 | +0 | 0.00% | 69,600 |
| 2025-09-10 | 2025-09-08 | 11.340 | 6,000 | +0 | 0.00% | 68,040 |
| 2025-09-09 | 2025-09-05 | 11.410 | 6,000 | +0 | 0.00% | 68,460 |
| 2025-09-08 | 2025-09-04 | 10.430 | 6,000 | +0 | 0.00% | 62,580 |
| 2025-09-05 | 2025-09-03 | 10.520 | 6,000 | +0 | 0.00% | 63,120 |
| 2025-09-04 | 2025-09-02 | 10.110 | 6,000 | +0 | 0.00% | 60,660 |
| 2025-09-03 | 2025-09-01 | 10.000 | 6,000 | +0 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-09-01 | 2025-08-28 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-08-29 | 2025-08-27 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-08-28 | 2025-08-26 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2025-08-27 | 2025-08-25 | 8.340 | 6,000 | +0 | 0.00% | 50,040 |
| 2025-08-26 | 2025-08-22 | 8.290 | 6,000 | +0 | 0.00% | 49,740 |
| 2025-08-25 | 2025-08-21 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2025-08-22 | 2025-08-20 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2025-08-21 | 2025-08-19 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-08-20 | 2025-08-18 | 8.610 | 6,000 | +0 | 0.00% | 51,660 |
| 2025-08-19 | 2025-08-15 | 8.560 | 6,000 | +0 | 0.00% | 51,360 |
| 2025-08-18 | 2025-08-14 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-08-15 | 2025-08-13 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-08-14 | 2025-08-12 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-08-13 | 2025-08-11 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-08-12 | 2025-08-08 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-08-11 | 2025-08-07 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-08-08 | 2025-08-06 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2025-08-07 | 2025-08-05 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-08-06 | 2025-08-04 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-08-05 | 2025-08-01 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-04 | 2025-07-31 | 8.410 | 6,000 | +0 | 0.00% | 50,460 |
| 2025-08-01 | 2025-07-30 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-07-31 | 2025-07-29 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-07-30 | 2025-07-28 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-07-29 | 2025-07-25 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-28 | 2025-07-24 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-07-25 | 2025-07-23 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-07-24 | 2025-07-22 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-07-23 | 2025-07-21 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-07-22 | 2025-07-18 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-07-21 | 2025-07-17 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-07-18 | 2025-07-16 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-07-17 | 2025-07-15 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2025-07-16 | 2025-07-14 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-07-15 | 2025-07-11 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-07-14 | 2025-07-10 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-07-11 | 2025-07-09 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-07-10 | 2025-07-08 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-07-09 | 2025-07-07 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-07-08 | 2025-07-04 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-07-07 | 2025-07-03 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-07-04 | 2025-07-02 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-07-03 | 2025-06-30 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-07-02 | 2025-06-27 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-06-30 | 2025-06-26 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-06-27 | 2025-06-25 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-06-26 | 2025-06-24 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-06-25 | 2025-06-23 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-06-24 | 2025-06-20 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-06-23 | 2025-06-19 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-06-20 | 2025-06-18 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-06-19 | 2025-06-17 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-06-18 | 2025-06-16 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-06-17 | 2025-06-13 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-06-16 | 2025-06-12 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-06-13 | 2025-06-11 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-06-12 | 2025-06-10 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-06-11 | 2025-06-09 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-06-10 | 2025-06-06 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-06-09 | 2025-06-05 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-06-06 | 2025-06-04 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-06-05 | 2025-06-03 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-06-04 | 2025-06-02 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-06-03 | 2025-05-30 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-06-02 | 2025-05-29 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-05-30 | 2025-05-28 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-05-29 | 2025-05-27 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-05-28 | 2025-05-26 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-05-27 | 2025-05-23 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-05-26 | 2025-05-22 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2025-05-23 | 2025-05-21 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-05-22 | 2025-05-20 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-05-21 | 2025-05-19 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-05-20 | 2025-05-16 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2025-05-19 | 2025-05-15 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-05-16 | 2025-05-14 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-05-15 | 2025-05-13 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-05-14 | 2025-05-12 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-05-13 | 2025-05-09 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-05-12 | 2025-05-08 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-05-09 | 2025-05-07 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-05-08 | 2025-05-06 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-05-07 | 2025-05-02 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-05-06 | 2025-04-30 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-05-02 | 2025-04-29 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-04-30 | 2025-04-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-04-29 | 2025-04-25 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-04-28 | 2025-04-24 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-04-25 | 2025-04-23 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-04-24 | 2025-04-22 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-04-23 | 2025-04-17 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-04-22 | 2025-04-16 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-04-17 | 2025-04-15 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-04-16 | 2025-04-14 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-04-15 | 2025-04-11 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-04-14 | 2025-04-10 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-04-11 | 2025-04-09 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-04-10 | 2025-04-08 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-04-09 | 2025-04-07 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-04-07 | 2025-04-02 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-04-03 | 2025-04-01 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-04-02 | 2025-03-31 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-04-01 | 2025-03-28 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-03-31 | 2025-03-27 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-03-28 | 2025-03-26 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-03-27 | 2025-03-25 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-26 | 2025-03-24 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-03-25 | 2025-03-21 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-03-20 | 2025-03-18 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-03-19 | 2025-03-17 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-03-18 | 2025-03-14 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-03-14 | 2025-03-12 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-03-13 | 2025-03-11 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-03-12 | 2025-03-10 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-03-11 | 2025-03-07 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-03-10 | 2025-03-06 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-03-07 | 2025-03-05 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-03-06 | 2025-03-04 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-03-05 | 2025-03-03 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-03-04 | 2025-02-28 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-02-27 | 2025-02-25 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-02-25 | 2025-02-21 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-02-24 | 2025-02-20 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-02-21 | 2025-02-19 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-02-20 | 2025-02-18 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-02-19 | 2025-02-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-02-17 | 2025-02-13 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-02-14 | 2025-02-12 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-02-10 | 2025-02-06 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-02-07 | 2025-02-05 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-02-06 | 2025-02-04 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-02-05 | 2025-02-03 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-02-04 | 2025-01-28 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-02-03 | 2025-01-24 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-01-24 | 2025-01-22 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-01-23 | 2025-01-21 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-01-22 | 2025-01-20 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-01-17 | 2025-01-15 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-01-16 | 2025-01-14 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-01-15 | 2025-01-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-01-03 | 2024-12-31 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-01-02 | 2024-12-27 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-12-30 | 2024-12-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-12-27 | 2024-12-20 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-12-23 | 2024-12-19 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-12-20 | 2024-12-18 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-12-19 | 2024-12-17 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-12-18 | 2024-12-16 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2024-12-17 | 2024-12-13 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-12-16 | 2024-12-12 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-13 | 2024-12-11 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-12 | 2024-12-10 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-12-11 | 2024-12-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-12-09 | 2024-12-05 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-06 | 2024-12-04 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-12-05 | 2024-12-03 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-12-04 | 2024-12-02 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-12-03 | 2024-11-29 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-12-02 | 2024-11-28 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-11-29 | 2024-11-27 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-11-27 | 2024-11-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-11-26 | 2024-11-22 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-11-25 | 2024-11-21 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-11-22 | 2024-11-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-11-21 | 2024-11-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-11-19 | 2024-11-15 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-11-18 | 2024-11-14 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-11-15 | 2024-11-13 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-11-14 | 2024-11-12 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-11-13 | 2024-11-11 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-11-12 | 2024-11-08 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-11-11 | 2024-11-07 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-11-08 | 2024-11-06 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-11-07 | 2024-11-05 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-11-06 | 2024-11-04 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-11-05 | 2024-11-01 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-11-04 | 2024-10-31 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-11-01 | 2024-10-30 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-10-31 | 2024-10-29 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-10-30 | 2024-10-28 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2024-10-28 | 2024-10-24 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-10-25 | 2024-10-23 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2024-10-24 | 2024-10-22 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-10-23 | 2024-10-21 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2024-10-21 | 2024-10-17 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-10-18 | 2024-10-16 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-10-16 | 2024-10-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-10-15 | 2024-10-10 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-10-14 | 2024-10-09 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-10-10 | 2024-10-08 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2024-10-09 | 2024-10-07 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-10-08 | 2024-10-04 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-10-07 | 2024-10-03 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2024-10-04 | 2024-10-02 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-09-30 | 2024-09-26 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-09-27 | 2024-09-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-09-26 | 2024-09-24 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-09-25 | 2024-09-23 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-09-24 | 2024-09-20 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-09-23 | 2024-09-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-09-20 | 2024-09-17 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-09-19 | 2024-09-16 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-09-17 | 2024-09-13 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-09-16 | 2024-09-12 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-09-13 | 2024-09-11 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-09-12 | 2024-09-10 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-09-11 | 2024-09-09 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-09-09 | 2024-09-04 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-09-05 | 2024-09-03 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-09-04 | 2024-09-02 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-09-03 | 2024-08-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-09-02 | 2024-08-29 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2024-08-30 | 2024-08-28 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2024-08-28 | 2024-08-26 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-08-27 | 2024-08-23 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-08-26 | 2024-08-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-08-20 | 2024-08-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-08-16 | 2024-08-14 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-13 | 2024-08-09 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-08-09 | 2024-08-07 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-08-08 | 2024-08-06 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-08-07 | 2024-08-05 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-06 | 2024-08-02 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-08-05 | 2024-08-01 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-08-02 | 2024-07-31 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-08-01 | 2024-07-30 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-07-31 | 2024-07-29 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-07-30 | 2024-07-26 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-07-29 | 2024-07-25 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-07-26 | 2024-07-24 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-07-25 | 2024-07-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-07-24 | 2024-07-22 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-07-22 | 2024-07-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-07-19 | 2024-07-17 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-07-18 | 2024-07-16 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-07-17 | 2024-07-15 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-07-16 | 2024-07-12 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-07-15 | 2024-07-11 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-07-12 | 2024-07-10 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-07-11 | 2024-07-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-07-10 | 2024-07-08 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-07-09 | 2024-07-05 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-07-08 | 2024-07-04 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-07-05 | 2024-07-03 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-07-04 | 2024-07-02 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-07-03 | 2024-06-28 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-07-02 | 2024-06-27 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-06-28 | 2024-06-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-06-27 | 2024-06-25 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2024-06-26 | 2024-06-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-06-25 | 2024-06-21 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-06-24 | 2024-06-20 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-06-21 | 2024-06-19 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-06-20 | 2024-06-18 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-06-19 | 2024-06-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-06-17 | 2024-06-13 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2024-06-14 | 2024-06-12 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-06-12 | 2024-06-07 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-06-11 | 2024-06-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-06-07 | 2024-06-05 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-06-06 | 2024-06-04 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-06-05 | 2024-06-03 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-06-04 | 2024-05-31 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-06-03 | 2024-05-30 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-05-31 | 2024-05-29 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-05-30 | 2024-05-28 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-28 | 2024-05-24 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2024-05-24 | 2024-05-22 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2024-05-23 | 2024-05-21 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2024-05-22 | 2024-05-20 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-05-21 | 2024-05-17 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2024-05-20 | 2024-05-16 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-05-17 | 2024-05-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-05-16 | 2024-05-13 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-13 | 2024-05-09 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-05-10 | 2024-05-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2024-05-09 | 2024-05-07 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-05-08 | 2024-05-06 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-07 | 2024-05-03 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-06 | 2024-05-02 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-05-03 | 2024-04-30 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-05-02 | 2024-04-29 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-04-30 | 2024-04-26 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-04-29 | 2024-04-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-04-25 | 2024-04-23 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-04-24 | 2024-04-22 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-04-23 | 2024-04-19 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-04-22 | 2024-04-18 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-04-19 | 2024-04-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2024-04-16 | 2024-04-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-04-15 | 2024-04-11 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-04-12 | 2024-04-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-04-11 | 2024-04-09 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-04-10 | 2024-04-08 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-04-08 | 2024-04-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-04-05 | 2024-04-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-04-02 | 2024-03-27 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-03-28 | 2024-03-26 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-03-27 | 2024-03-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-03-25 | 2024-03-21 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-03-22 | 2024-03-20 | 1.860 | 6,000 | -24,000 | 0.00% | 11,160 |
| 2024-03-07 | 2024-03-05 | 1.640 | 30,000 | +24,000 | 0.00% | 49,200 |
| 2023-08-09 | 2023-08-07 | 4.010 | 6,000 | +6,000 | 0.00% | 24,060 |
| 2023-08-01 | 2023-07-28 | 4.570 | 0 | -9,900 | ||
| 2023-07-11 | 2023-07-07 | 4.160 | 9,900 | -9,000 | 0.00% | 41,184 |
| 2023-07-10 | 2023-07-06 | 3.890 | 18,900 | +18,900 | 0.00% | 73,521 |
| 2021-01-13 | 2021-01-11 | 15.900 | 0 | -9,900 | ||
| 2020-12-23 | 2020-12-21 | 14.420 | 9,900 | 0.00% | 142,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy