History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.940 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.790 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.520 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.660 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.180 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.870 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.020 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.850 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.710 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.020 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.780 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.970 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.350 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.880 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.670 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.550 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.570 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.630 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.420 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.320 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.520 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.490 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.540 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.730 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.720 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.760 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.780 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.840 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.840 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.950 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.890 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.830 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.810 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.820 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.920 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.740 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.740 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.750 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.720 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.730 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.680 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.660 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.680 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.670 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.670 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.510 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.520 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.600 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.600 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.540 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.670 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.690 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.620 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.640 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.610 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.610 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.670 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.680 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.770 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.740 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.620 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.510 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.440 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.480 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.470 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.510 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.630 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.620 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.610 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.770 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.710 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.750 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.770 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.740 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.560 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.680 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.800 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.880 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.880 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.820 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.800 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.170 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.860 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.960 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.730 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.520 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.460 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.500 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.590 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.580 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.610 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.630 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.850 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.860 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.910 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.920 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.990 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.050 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.810 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.790 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.930 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.640 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.060 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.650 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.450 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.480 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.740 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.770 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.800 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.520 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.530 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.580 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.640 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.740 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.910 | 0 | -100 | ||
| 2023-02-16 | 2023-02-14 | 7.710 | 100 | -3,000 | 0.00% | 771 |
| 2023-01-13 | 2023-01-11 | 6.350 | 3,100 | +3,000 | 0.00% | 19,685 |
| 2022-12-09 | 2022-12-07 | 5.130 | 100 | -155,000 | 0.00% | 513 |
| 2022-12-06 | 2022-12-02 | 4.570 | 155,100 | -3,000 | 0.02% | 708,807 |
| 2022-12-05 | 2022-12-01 | 4.510 | 158,100 | +3,000 | 0.02% | 713,031 |
| 2022-12-01 | 2022-11-29 | 4.520 | 155,100 | -3,000 | 0.02% | 701,052 |
| 2022-11-28 | 2022-11-24 | 4.380 | 158,100 | +9,300 | 0.02% | 692,478 |
| 2022-11-25 | 2022-11-23 | 4.360 | 148,800 | +12,000 | 0.02% | 648,768 |
| 2022-11-24 | 2022-11-22 | 4.310 | 136,800 | +3,000 | 0.02% | 589,608 |
| 2022-11-15 | 2022-11-11 | 4.710 | 133,800 | +3,300 | 0.02% | 630,198 |
| 2022-11-11 | 2022-11-09 | 4.520 | 130,500 | +6,300 | 0.02% | 589,860 |
| 2022-11-10 | 2022-11-08 | 4.460 | 124,200 | +900 | 0.02% | 553,932 |
| 2022-11-09 | 2022-11-07 | 4.600 | 123,300 | +3,300 | 0.02% | 567,180 |
| 2022-11-08 | 2022-11-04 | 4.330 | 120,000 | +6,000 | 0.02% | 519,600 |
| 2022-10-28 | 2022-10-26 | 3.870 | 114,000 | -138,000 | 0.01% | 441,180 |
| 2022-10-25 | 2022-10-21 | 4.150 | 252,000 | +117,900 | 0.03% | 1,045,800 |
| 2022-10-24 | 2022-10-20 | 4.200 | 134,100 | +8,400 | 0.02% | 563,220 |
| 2022-10-21 | 2022-10-19 | 4.390 | 125,700 | +4,800 | 0.02% | 551,823 |
| 2022-10-20 | 2022-10-18 | 4.650 | 120,900 | +26,400 | 0.02% | 562,185 |
| 2022-10-19 | 2022-10-17 | 4.250 | 94,500 | +30,900 | 0.01% | 401,625 |
| 2022-10-18 | 2022-10-14 | 4.220 | 63,600 | +16,500 | 0.01% | 268,392 |
| 2022-10-17 | 2022-10-13 | 3.930 | 47,100 | +12,600 | 0.01% | 185,103 |
| 2022-10-14 | 2022-10-12 | 4.030 | 34,500 | +11,400 | 0.00% | 139,035 |
| 2022-10-13 | 2022-10-11 | 4.080 | 23,100 | +4,800 | 0.00% | 94,248 |
| 2022-10-12 | 2022-10-10 | 4.110 | 18,300 | +14,100 | 0.00% | 75,213 |
| 2022-10-11 | 2022-10-07 | 4.740 | 4,200 | +1,200 | 0.00% | 19,908 |
| 2022-10-07 | 2022-10-05 | 4.730 | 3,000 | -2,700 | 0.00% | 14,190 |
| 2022-10-06 | 2022-10-03 | 4.120 | 5,700 | -16,100 | 0.00% | 23,484 |
| 2022-10-05 | 2022-09-30 | 4.210 | 21,800 | -1,200 | 0.00% | 91,778 |
| 2022-10-03 | 2022-09-29 | 4.300 | 23,000 | +16,500 | 0.00% | 98,900 |
| 2022-09-30 | 2022-09-28 | 4.020 | 6,500 | -1,800 | 0.00% | 26,130 |
| 2022-09-29 | 2022-09-27 | 4.200 | 8,300 | +6,900 | 0.00% | 34,860 |
| 2022-09-28 | 2022-09-26 | 4.090 | 1,400 | -3,600 | 0.00% | 5,726 |
| 2022-09-27 | 2022-09-23 | 4.090 | 5,000 | -763,500 | 0.00% | 20,450 |
| 2022-09-26 | 2022-09-22 | 4.330 | 768,500 | +900 | 0.10% | 3,327,605 |
| 2022-09-23 | 2022-09-21 | 4.440 | 767,600 | -3,900 | 0.10% | 3,408,144 |
| 2022-09-22 | 2022-09-20 | 4.540 | 771,500 | +11,100 | 0.10% | 3,502,610 |
| 2022-09-21 | 2022-09-19 | 4.470 | 760,400 | -600 | 0.10% | 3,398,988 |
| 2022-09-20 | 2022-09-16 | 4.490 | 761,000 | +17,100 | 0.10% | 3,416,890 |
| 2022-09-19 | 2022-09-15 | 4.590 | 743,900 | +10,500 | 0.10% | 3,414,501 |
| 2022-09-16 | 2022-09-14 | 4.620 | 733,400 | +1,500 | 0.10% | 3,388,308 |
| 2022-09-15 | 2022-09-13 | 4.780 | 731,900 | -108,100 | 0.09% | 3,498,482 |
| 2022-09-14 | 2022-09-09 | 4.840 | 840,000 | +92,700 | 0.11% | 4,065,600 |
| 2022-09-13 | 2022-09-08 | 4.700 | 747,300 | -12,600 | 0.10% | 3,512,310 |
| 2022-09-09 | 2022-09-07 | 5.030 | 759,900 | +20,700 | 0.10% | 3,822,297 |
| 2022-09-08 | 2022-09-06 | 4.970 | 739,200 | -8,400 | 0.10% | 3,673,824 |
| 2022-09-07 | 2022-09-05 | 5.020 | 747,600 | -17,700 | 0.10% | 3,752,952 |
| 2022-09-06 | 2022-09-02 | 5.500 | 765,300 | +300 | 0.10% | 4,209,150 |
| 2022-09-05 | 2022-09-01 | 5.330 | 765,000 | -12,900 | 0.10% | 4,077,450 |
| 2022-09-02 | 2022-08-31 | 5.430 | 777,900 | +8,700 | 0.10% | 4,223,997 |
| 2022-09-01 | 2022-08-30 | 4.950 | 769,200 | +749,700 | 0.10% | 3,807,540 |
| 2022-08-31 | 2022-08-29 | 5.110 | 19,500 | -19,500 | 0.00% | 99,645 |
| 2022-08-30 | 2022-08-26 | 5.250 | 39,000 | -39,600 | 0.01% | 204,750 |
| 2022-08-29 | 2022-08-25 | 4.360 | 78,600 | +1,500 | 0.01% | 342,696 |
| 2022-08-26 | 2022-08-24 | 4.330 | 77,100 | -7,800 | 0.01% | 333,843 |
| 2022-08-25 | 2022-08-23 | 4.320 | 84,900 | -1,200 | 0.01% | 366,768 |
| 2022-08-24 | 2022-08-22 | 4.310 | 86,100 | -2,100 | 0.01% | 371,091 |
| 2022-08-23 | 2022-08-19 | 4.400 | 88,200 | +1,200 | 0.01% | 388,080 |
| 2022-08-22 | 2022-08-18 | 4.450 | 87,000 | -7,500 | 0.01% | 387,150 |
| 2022-08-19 | 2022-08-17 | 4.460 | 94,500 | -4,200 | 0.01% | 421,470 |
| 2022-08-18 | 2022-08-16 | 4.560 | 98,700 | +21,600 | 0.01% | 450,072 |
| 2022-08-17 | 2022-08-15 | 4.600 | 77,100 | -22,800 | 0.01% | 354,660 |
| 2022-08-16 | 2022-08-12 | 4.660 | 99,900 | +24,900 | 0.01% | 465,534 |
| 2022-08-15 | 2022-08-11 | 4.430 | 75,000 | +9,900 | 0.01% | 332,250 |
| 2022-08-12 | 2022-08-10 | 4.250 | 65,100 | -2,100 | 0.01% | 276,675 |
| 2022-08-11 | 2022-08-09 | 4.460 | 67,200 | +900 | 0.01% | 299,712 |
| 2022-08-10 | 2022-08-08 | 4.670 | 66,300 | -66,300 | 0.01% | 309,621 |
| 2022-08-09 | 2022-08-05 | 4.650 | 132,600 | +18,900 | 0.02% | 616,590 |
| 2022-08-08 | 2022-08-04 | 4.410 | 113,700 | +9,000 | 0.01% | 501,417 |
| 2022-08-05 | 2022-08-03 | 4.240 | 104,700 | +2,100 | 0.01% | 443,928 |
| 2022-08-04 | 2022-08-02 | 4.230 | 102,600 | -49,500 | 0.01% | 433,998 |
| 2022-08-03 | 2022-08-01 | 4.170 | 152,100 | +24,300 | 0.02% | 634,257 |
| 2022-08-02 | 2022-07-29 | 4.320 | 127,800 | +4,800 | 0.02% | 552,096 |
| 2022-08-01 | 2022-07-28 | 4.570 | 123,000 | +32,100 | 0.02% | 562,110 |
| 2022-07-29 | 2022-07-27 | 4.580 | 90,900 | +14,700 | 0.01% | 416,322 |
| 2022-07-28 | 2022-07-26 | 4.790 | 76,200 | -14,100 | 0.01% | 364,998 |
| 2022-07-27 | 2022-07-25 | 4.890 | 90,300 | -18,600 | 0.01% | 441,567 |
| 2022-07-26 | 2022-07-22 | 4.920 | 108,900 | +77,700 | 0.01% | 535,788 |
| 2022-07-25 | 2022-07-21 | 5.060 | 31,200 | -49,400 | 0.00% | 157,872 |
| 2022-07-22 | 2022-07-20 | 4.970 | 80,600 | +71,100 | 0.01% | 400,582 |
| 2022-07-21 | 2022-07-19 | 4.960 | 9,500 | +4,200 | 0.00% | 47,120 |
| 2022-07-20 | 2022-07-18 | 4.970 | 5,300 | +4,500 | 0.00% | 26,341 |
| 2022-07-19 | 2022-07-15 | 4.930 | 800 | -3,700 | 0.00% | 3,944 |
| 2022-07-18 | 2022-07-14 | 5.150 | 4,500 | -18,700 | 0.00% | 23,175 |
| 2022-07-15 | 2022-07-13 | 5.080 | 23,200 | -2,000 | 0.00% | 117,856 |
| 2022-07-14 | 2022-07-12 | 5.100 | 25,200 | -745,100 | 0.00% | 128,520 |
| 2022-07-13 | 2022-07-11 | 5.440 | 770,300 | -676,500 | 0.10% | 4,190,432 |
| 2022-07-12 | 2022-07-08 | 5.760 | 1,446,800 | +45,800 | 0.19% | 8,333,568 |
| 2022-07-11 | 2022-07-07 | 5.860 | 1,401,000 | -8,700 | 0.18% | 8,209,860 |
| 2022-07-08 | 2022-07-06 | 5.930 | 1,409,700 | -118,200 | 0.18% | 8,359,521 |
| 2022-07-07 | 2022-07-05 | 6.220 | 1,527,900 | -65,300 | 0.20% | 9,503,538 |
| 2022-07-06 | 2022-07-04 | 6.230 | 1,593,200 | -27,000 | 0.21% | 9,925,636 |
| 2022-07-05 | 2022-06-30 | 6.100 | 1,620,200 | +24,300 | 0.21% | 9,883,220 |
| 2022-07-04 | 2022-06-29 | 6.350 | 1,595,900 | -94,500 | 0.21% | 10,133,965 |
| 2022-06-30 | 2022-06-28 | 6.790 | 1,690,400 | -75,000 | 0.22% | 11,477,816 |
| 2022-06-29 | 2022-06-27 | 6.910 | 1,765,400 | +1,628,600 | 0.23% | 12,198,914 |
| 2022-06-28 | 2022-06-24 | 6.820 | 136,800 | +113,100 | 0.02% | 932,976 |
| 2022-06-27 | 2022-06-23 | 6.640 | 23,700 | -100,000 | 0.00% | 157,368 |
| 2022-06-24 | 2022-06-22 | 6.650 | 123,700 | +10,800 | 0.02% | 822,605 |
| 2022-06-23 | 2022-06-21 | 6.820 | 112,900 | +19,800 | 0.01% | 769,978 |
| 2022-06-22 | 2022-06-20 | 6.820 | 93,100 | +20,100 | 0.01% | 634,942 |
| 2022-06-21 | 2022-06-17 | 6.800 | 73,000 | +15,900 | 0.01% | 496,400 |
| 2022-06-20 | 2022-06-16 | 7.030 | 57,100 | -900 | 0.01% | 401,413 |
| 2022-06-17 | 2022-06-15 | 6.970 | 58,000 | -5,700 | 0.01% | 404,260 |
| 2022-06-16 | 2022-06-14 | 7.100 | 63,700 | +48,100 | 0.01% | 452,270 |
| 2022-06-15 | 2022-06-13 | 6.920 | 15,600 | -21,900 | 0.00% | 107,952 |
| 2022-06-14 | 2022-06-10 | 7.500 | 37,500 | -17,100 | 0.00% | 281,250 |
| 2022-06-13 | 2022-06-09 | 7.600 | 54,600 | +39,000 | 0.01% | 414,960 |
| 2022-06-10 | 2022-06-08 | 7.670 | 15,600 | -9,500 | 0.00% | 119,652 |
| 2022-06-09 | 2022-06-07 | 7.450 | 25,100 | -3,900 | 0.00% | 186,995 |
| 2022-06-08 | 2022-06-06 | 7.340 | 29,000 | -64,900 | 0.00% | 212,860 |
| 2022-06-07 | 2022-06-02 | 6.920 | 93,900 | +52,100 | 0.01% | 649,788 |
| 2022-06-06 | 2022-06-01 | 7.100 | 41,800 | -29,700 | 0.01% | 296,780 |
| 2022-06-02 | 2022-05-31 | 7.000 | 71,500 | -6,600 | 0.01% | 500,500 |
| 2022-06-01 | 2022-05-30 | 7.540 | 78,100 | +34,200 | 0.01% | 588,874 |
| 2022-05-31 | 2022-05-27 | 7.520 | 43,900 | -9,300 | 0.01% | 330,128 |
| 2022-05-30 | 2022-05-26 | 7.440 | 53,200 | -36,900 | 0.01% | 395,808 |
| 2022-05-27 | 2022-05-25 | 7.380 | 90,100 | +25,400 | 0.01% | 664,938 |
| 2022-05-26 | 2022-05-24 | 7.500 | 64,700 | +49,100 | 0.01% | 485,250 |
| 2022-05-25 | 2022-05-23 | 7.400 | 15,600 | -89,700 | 0.00% | 115,440 |
| 2022-05-24 | 2022-05-20 | 8.320 | 105,300 | +39,000 | 0.01% | 876,096 |
| 2022-05-23 | 2022-05-19 | 7.780 | 66,300 | -26,700 | 0.01% | 515,814 |
| 2022-05-20 | 2022-05-18 | 8.000 | 93,000 | -3,300 | 0.01% | 744,000 |
| 2022-05-19 | 2022-05-17 | 8.000 | 96,300 | -13,500 | 0.01% | 770,400 |
| 2022-05-18 | 2022-05-16 | 7.860 | 109,800 | +14,700 | 0.01% | 863,028 |
| 2022-05-17 | 2022-05-13 | 7.700 | 95,100 | +60,500 | 0.01% | 732,270 |
| 2022-05-16 | 2022-05-12 | 7.010 | 34,600 | -54,000 | 0.00% | 242,546 |
| 2022-05-13 | 2022-05-11 | 7.270 | 88,600 | -17,400 | 0.01% | 644,122 |
| 2022-05-12 | 2022-05-10 | 7.060 | 106,000 | +79,400 | 0.01% | 748,360 |
| 2022-05-11 | 2022-05-06 | 7.360 | 26,600 | -35,700 | 0.00% | 195,776 |
| 2022-05-10 | 2022-05-05 | 7.750 | 62,300 | +14,400 | 0.01% | 482,825 |
| 2022-05-06 | 2022-05-04 | 7.620 | 47,900 | -25,800 | 0.01% | 364,998 |
| 2022-05-05 | 2022-05-03 | 7.760 | 73,700 | -2,100 | 0.01% | 571,912 |
| 2022-05-04 | 2022-04-29 | 8.050 | 75,800 | +21,900 | 0.01% | 610,190 |
| 2022-05-03 | 2022-04-28 | 7.890 | 53,900 | -18,600 | 0.01% | 425,271 |
| 2022-04-29 | 2022-04-27 | 7.990 | 72,500 | -16,200 | 0.01% | 579,275 |
| 2022-04-28 | 2022-04-26 | 8.140 | 88,700 | -12,600 | 0.01% | 722,018 |
| 2022-04-27 | 2022-04-25 | 7.550 | 101,300 | +8,400 | 0.01% | 764,815 |
| 2022-04-26 | 2022-04-22 | 7.350 | 92,900 | +92,900 | 0.01% | 682,815 |
| 2022-04-25 | 2022-04-21 | 7.500 | 0 | -16,400 | ||
| 2022-04-22 | 2022-04-20 | 7.310 | 16,400 | +13,200 | 0.00% | 119,884 |
| 2022-04-21 | 2022-04-19 | 7.710 | 3,200 | -41,700 | 0.00% | 24,672 |
| 2022-04-20 | 2022-04-14 | 7.880 | 44,900 | +16,800 | 0.01% | 353,812 |
| 2022-04-19 | 2022-04-13 | 7.760 | 28,100 | -5,700 | 0.00% | 218,056 |
| 2022-04-14 | 2022-04-12 | 7.530 | 33,800 | -9,900 | 0.00% | 254,514 |
| 2022-04-13 | 2022-04-11 | 7.570 | 43,700 | -44,100 | 0.01% | 330,809 |
| 2022-04-12 | 2022-04-08 | 7.980 | 87,800 | -8,400 | 0.01% | 700,644 |
| 2022-04-11 | 2022-04-07 | 7.940 | 96,200 | +95,900 | 0.01% | 763,828 |
| 2022-04-08 | 2022-04-06 | 7.950 | 300 | -8,700 | 0.00% | 2,385 |
| 2022-04-07 | 2022-04-04 | 8.130 | 9,000 | +4,500 | 0.00% | 73,170 |
| 2022-04-06 | 2022-04-01 | 7.730 | 4,500 | -25,500 | 0.00% | 34,785 |
| 2022-04-04 | 2022-03-31 | 7.940 | 30,000 | +12,600 | 0.00% | 238,200 |
| 2022-04-01 | 2022-03-30 | 8.090 | 17,400 | +5,700 | 0.00% | 140,766 |
| 2022-03-31 | 2022-03-29 | 7.700 | 11,700 | -29,100 | 0.00% | 90,090 |
| 2022-03-30 | 2022-03-28 | 7.390 | 40,800 | -4,500 | 0.01% | 301,512 |
| 2022-03-29 | 2022-03-25 | 7.380 | 45,300 | -31,800 | 0.01% | 334,314 |
| 2022-03-28 | 2022-03-24 | 7.700 | 77,100 | +32,100 | 0.01% | 593,670 |
| 2022-03-25 | 2022-03-23 | 7.350 | 45,000 | +19,500 | 0.01% | 330,750 |
| 2022-03-24 | 2022-03-22 | 6.710 | 25,500 | -20,100 | 0.00% | 171,105 |
| 2022-03-23 | 2022-03-21 | 6.870 | 45,600 | -1,700 | 0.01% | 313,272 |
| 2022-03-22 | 2022-03-18 | 7.200 | 47,300 | +37,800 | 0.01% | 340,560 |
| 2022-03-21 | 2022-03-17 | 7.090 | 9,500 | -42,400 | 0.00% | 67,355 |
| 2022-03-18 | 2022-03-16 | 6.720 | 51,900 | +50,500 | 0.01% | 348,768 |
| 2022-03-17 | 2022-03-15 | 6.880 | 1,400 | -9,300 | 0.00% | 9,632 |
| 2022-03-16 | 2022-03-14 | 6.970 | 10,700 | -26,700 | 0.00% | 74,579 |
| 2022-03-15 | 2022-03-11 | 7.530 | 37,400 | +34,800 | 0.00% | 281,622 |
| 2022-03-14 | 2022-03-10 | 7.500 | 2,600 | -19,800 | 0.00% | 19,500 |
| 2022-03-11 | 2022-03-09 | 6.800 | 22,400 | -8,700 | 0.00% | 152,320 |
| 2022-03-10 | 2022-03-08 | 6.750 | 31,100 | -19,500 | 0.00% | 209,925 |
| 2022-03-09 | 2022-03-07 | 6.780 | 50,600 | +30,800 | 0.01% | 343,068 |
| 2022-03-08 | 2022-03-04 | 7.160 | 19,800 | -13,800 | 0.00% | 141,768 |
| 2022-03-07 | 2022-03-03 | 8.070 | 33,600 | -7,200 | 0.00% | 271,152 |
| 2022-03-04 | 2022-03-02 | 8.200 | 40,800 | -14,700 | 0.01% | 334,560 |
| 2022-03-03 | 2022-03-01 | 8.540 | 55,500 | +10,800 | 0.01% | 473,970 |
| 2022-03-02 | 2022-02-28 | 8.480 | 44,700 | +3,300 | 0.01% | 379,056 |
| 2022-03-01 | 2022-02-25 | 8.720 | 41,400 | +900 | 0.01% | 361,008 |
| 2022-02-28 | 2022-02-24 | 8.720 | 40,500 | +32,100 | 0.01% | 353,160 |
| 2022-02-25 | 2022-02-23 | 8.880 | 8,400 | -1,200 | 0.00% | 74,592 |
| 2022-02-23 | 2022-02-21 | 9.390 | 9,600 | -600 | 0.00% | 90,144 |
| 2022-02-22 | 2022-02-18 | 9.670 | 10,200 | +3,300 | 0.00% | 98,634 |
| 2022-02-21 | 2022-02-17 | 9.730 | 6,900 | +2,100 | 0.00% | 67,137 |
| 2022-02-18 | 2022-02-16 | 9.600 | 4,800 | +3,000 | 0.00% | 46,080 |
| 2022-02-17 | 2022-02-15 | 9.500 | 1,800 | -9,000 | 0.00% | 17,100 |
| 2022-02-16 | 2022-02-14 | 9.500 | 10,800 | -4,500 | 0.00% | 102,600 |
| 2022-02-15 | 2022-02-11 | 9.410 | 15,300 | -3,600 | 0.00% | 143,973 |
| 2022-02-14 | 2022-02-10 | 9.580 | 18,900 | +11,700 | 0.00% | 181,062 |
| 2022-02-11 | 2022-02-09 | 9.380 | 7,200 | -900 | 0.00% | 67,536 |
| 2022-02-10 | 2022-02-08 | 9.540 | 8,100 | +4,500 | 0.00% | 77,274 |
| 2022-02-09 | 2022-02-07 | 9.570 | 3,600 | -4,200 | 0.00% | 34,452 |
| 2022-02-08 | 2022-02-04 | 9.580 | 7,800 | -7,200 | 0.00% | 74,724 |
| 2022-02-07 | 2022-01-31 | 9.270 | 15,000 | +3,300 | 0.00% | 139,050 |
| 2022-02-04 | 2022-01-27 | 9.530 | 11,700 | -15,000 | 0.00% | 111,501 |
| 2022-01-28 | 2022-01-26 | 10.300 | 26,700 | +13,800 | 0.00% | 275,010 |
| 2022-01-27 | 2022-01-25 | 10.380 | 12,900 | -14,700 | 0.00% | 133,902 |
| 2022-01-26 | 2022-01-24 | 11.700 | 27,600 | +21,400 | 0.00% | 322,920 |
| 2022-01-25 | 2022-01-21 | 12.220 | 6,200 | -1,500 | 0.00% | 75,764 |
| 2022-01-24 | 2022-01-20 | 12.440 | 7,700 | +7,400 | 0.00% | 95,788 |
| 2022-01-21 | 2022-01-19 | 12.520 | 300 | -7,500 | 0.00% | 3,756 |
| 2022-01-20 | 2022-01-18 | 12.320 | 7,800 | +2,400 | 0.00% | 96,096 |
| 2022-01-19 | 2022-01-17 | 12.360 | 5,400 | -1,200 | 0.00% | 66,744 |
| 2022-01-18 | 2022-01-14 | 12.300 | 6,600 | +700 | 0.00% | 81,180 |
| 2022-01-17 | 2022-01-13 | 12.120 | 5,900 | -4,800 | 0.00% | 71,508 |
| 2022-01-14 | 2022-01-12 | 12.620 | 10,700 | -2,100 | 0.00% | 135,034 |
| 2022-01-13 | 2022-01-11 | 12.320 | 12,800 | -54,700 | 0.00% | 157,696 |
| 2022-01-12 | 2022-01-10 | 12.640 | 67,500 | +66,000 | 0.01% | 853,200 |
| 2022-01-11 | 2022-01-07 | 12.140 | 1,500 | -18,000 | 0.00% | 18,210 |
| 2022-01-10 | 2022-01-06 | 12.400 | 19,500 | +1,300 | 0.00% | 241,800 |
| 2022-01-07 | 2022-01-05 | 12.600 | 18,200 | -12,900 | 0.00% | 229,320 |
| 2022-01-06 | 2022-01-04 | 13.160 | 31,100 | +3,300 | 0.00% | 409,276 |
| 2022-01-04 | 2021-12-31 | 14.500 | 27,800 | +16,800 | 0.00% | 403,100 |
| 2022-01-03 | 2021-12-29 | 12.480 | 11,000 | -4,500 | 0.00% | 137,280 |
| 2021-12-30 | 2021-12-28 | 13.160 | 15,500 | -71,500 | 0.00% | 203,980 |
| 2021-12-29 | 2021-12-24 | 13.440 | 87,000 | +7,800 | 0.01% | 1,169,280 |
| 2021-12-28 | 2021-12-22 | 14.120 | 79,200 | +11,400 | 0.01% | 1,118,304 |
| 2021-12-23 | 2021-12-21 | 13.640 | 67,800 | -2,100 | 0.01% | 924,792 |
| 2021-12-22 | 2021-12-20 | 13.380 | 69,900 | +58,272 | 0.01% | 935,262 |
| 2021-12-21 | 2021-12-17 | 13.500 | 11,628 | -8,672 | 0.00% | 156,978 |
| 2021-12-20 | 2021-12-16 | 14.140 | 20,300 | +4,800 | 0.00% | 287,042 |
| 2021-12-17 | 2021-12-15 | 14.180 | 15,500 | +1,300 | 0.00% | 219,790 |
| 2021-12-16 | 2021-12-14 | 14.660 | 14,200 | -9,300 | 0.00% | 208,172 |
| 2021-12-15 | 2021-12-13 | 14.300 | 23,500 | -9,000 | 0.00% | 336,050 |
| 2021-12-14 | 2021-12-10 | 14.400 | 32,500 | +3,600 | 0.00% | 468,000 |
| 2021-12-13 | 2021-12-09 | 14.960 | 28,900 | +4,800 | 0.00% | 432,344 |
| 2021-12-10 | 2021-12-08 | 15.340 | 24,100 | -5,100 | 0.00% | 369,694 |
| 2021-12-09 | 2021-12-07 | 15.020 | 29,200 | -17,400 | 0.00% | 438,584 |
| 2021-12-08 | 2021-12-06 | 13.840 | 46,600 | +43,700 | 0.01% | 644,944 |
| 2021-12-07 | 2021-12-03 | 14.180 | 2,900 | -4,500 | 0.00% | 41,122 |
| 2021-12-06 | 2021-12-02 | 14.560 | 7,400 | +1,200 | 0.00% | 107,744 |
| 2021-12-03 | 2021-12-01 | 15.580 | 6,200 | -18,600 | 0.00% | 96,596 |
| 2021-12-02 | 2021-11-30 | 16.020 | 24,800 | -5,700 | 0.00% | 397,296 |
| 2021-12-01 | 2021-11-29 | 16.100 | 30,500 | -1,500 | 0.00% | 491,050 |
| 2021-11-30 | 2021-11-26 | 16.120 | 32,000 | +900 | 0.00% | 515,840 |
| 2021-11-29 | 2021-11-25 | 16.320 | 31,100 | -600 | 0.00% | 507,552 |
| 2021-11-26 | 2021-11-24 | 16.320 | 31,700 | +24,900 | 0.00% | 517,344 |
| 2021-11-25 | 2021-11-23 | 16.200 | 6,800 | -4,200 | 0.00% | 110,160 |
| 2021-11-24 | 2021-11-22 | 16.400 | 11,000 | -16,800 | 0.00% | 180,400 |
| 2021-11-23 | 2021-11-19 | 16.380 | 27,800 | -25,200 | 0.00% | 455,364 |
| 2021-11-22 | 2021-11-18 | 16.840 | 53,000 | -3,600 | 0.01% | 892,520 |
| 2021-11-19 | 2021-11-17 | 17.000 | 56,600 | +18,900 | 0.01% | 962,200 |
| 2021-11-18 | 2021-11-16 | 17.260 | 37,700 | +10,500 | 0.00% | 650,702 |
| 2021-11-17 | 2021-11-15 | 16.780 | 27,200 | +10,800 | 0.00% | 456,416 |
| 2021-11-16 | 2021-11-12 | 16.860 | 16,400 | +2,700 | 0.00% | 276,504 |
| 2021-11-15 | 2021-11-11 | 17.120 | 13,700 | +300 | 0.00% | 234,544 |
| 2021-11-12 | 2021-11-10 | 17.120 | 13,400 | +900 | 0.00% | 229,408 |
| 2021-11-11 | 2021-11-09 | 16.800 | 12,500 | -1,800 | 0.00% | 210,000 |
| 2021-11-10 | 2021-11-08 | 16.860 | 14,300 | -300 | 0.00% | 241,098 |
| 2021-11-09 | 2021-11-05 | 17.220 | 14,600 | -6,000 | 0.00% | 251,412 |
| 2021-11-08 | 2021-11-04 | 17.280 | 20,600 | -6,000 | 0.00% | 355,968 |
| 2021-11-05 | 2021-11-03 | 17.040 | 26,600 | -600 | 0.00% | 453,264 |
| 2021-11-04 | 2021-11-02 | 17.020 | 27,200 | +900 | 0.00% | 462,944 |
| 2021-11-03 | 2021-11-01 | 17.420 | 26,300 | -9,000 | 0.00% | 458,146 |
| 2021-11-02 | 2021-10-29 | 17.700 | 35,300 | -8,100 | 0.00% | 624,810 |
| 2021-11-01 | 2021-10-28 | 18.060 | 43,400 | +40,000 | 0.01% | 783,804 |
| 2021-10-29 | 2021-10-27 | 18.740 | 3,400 | -5,700 | 0.00% | 63,716 |
| 2021-10-28 | 2021-10-26 | 19.000 | 9,100 | -6,900 | 0.00% | 172,900 |
| 2021-10-27 | 2021-10-25 | 18.640 | 16,000 | -5,400 | 0.00% | 298,240 |
| 2021-10-26 | 2021-10-22 | 18.360 | 21,400 | +2,400 | 0.00% | 392,904 |
| 2021-10-25 | 2021-10-21 | 18.200 | 19,000 | -8,400 | 0.00% | 345,800 |
| 2021-10-22 | 2021-10-20 | 18.620 | 27,400 | -1,200 | 0.00% | 510,188 |
| 2021-10-21 | 2021-10-19 | 19.700 | 28,600 | -300 | 0.00% | 563,420 |
| 2021-10-20 | 2021-10-18 | 19.700 | 28,900 | -6,600 | 0.00% | 569,330 |
| 2021-10-19 | 2021-10-15 | 18.600 | 35,500 | +2,100 | 0.00% | 660,300 |
| 2021-10-18 | 2021-10-12 | 18.960 | 33,400 | -9,900 | 0.00% | 633,264 |
| 2021-10-15 | 2021-10-11 | 18.740 | 43,300 | -300 | 0.01% | 811,442 |
| 2021-10-12 | 2021-10-08 | 18.500 | 43,600 | +4,800 | 0.01% | 806,600 |
| 2021-10-08 | 2021-10-06 | 18.460 | 38,800 | +36,300 | 0.01% | 716,248 |
| 2021-10-07 | 2021-10-05 | 18.880 | 2,500 | -11,700 | 0.00% | 47,200 |
| 2021-10-06 | 2021-10-04 | 19.620 | 14,200 | -33,000 | 0.00% | 278,604 |
| 2021-10-05 | 2021-09-30 | 18.760 | 47,200 | +12,500 | 0.01% | 885,472 |
| 2021-10-04 | 2021-09-29 | 18.400 | 34,700 | -8,400 | 0.00% | 638,480 |
| 2021-09-30 | 2021-09-28 | 19.040 | 43,100 | +42,600 | 0.01% | 820,624 |
| 2021-09-29 | 2021-09-27 | 19.980 | 500 | -18,900 | 0.00% | 9,990 |
| 2021-09-28 | 2021-09-24 | 20.700 | 19,400 | +16,200 | 0.00% | 401,580 |
| 2021-09-27 | 2021-09-23 | 21.650 | 3,200 | -24,300 | 0.00% | 69,280 |
| 2021-09-24 | 2021-09-21 | 22.450 | 27,500 | -24,000 | 0.00% | 617,375 |
| 2021-09-23 | 2021-09-20 | 22.150 | 51,500 | +36,000 | 0.01% | 1,140,725 |
| 2021-09-21 | 2021-09-17 | 22.100 | 15,500 | +10,700 | 0.00% | 342,550 |
| 2021-09-20 | 2021-09-16 | 21.500 | 4,800 | -23,000 | 0.00% | 103,200 |
| 2021-09-17 | 2021-09-15 | 21.700 | 27,800 | +10,500 | 0.00% | 603,260 |
| 2021-09-16 | 2021-09-14 | 21.550 | 17,300 | +6,800 | 0.00% | 372,815 |
| 2021-09-15 | 2021-09-13 | 19.900 | 10,500 | -6,200 | 0.00% | 208,950 |
| 2021-09-14 | 2021-09-10 | 19.920 | 16,700 | -21,900 | 0.00% | 332,664 |
| 2021-09-13 | 2021-09-09 | 20.350 | 38,600 | +19,300 | 0.01% | 785,510 |
| 2021-09-10 | 2021-09-08 | 19.660 | 19,300 | -50,400 | 0.00% | 379,438 |
| 2021-09-09 | 2021-09-07 | 20.000 | 69,700 | +1,800 | 0.01% | 1,394,000 |
| 2021-09-08 | 2021-09-06 | 20.450 | 67,900 | +3,000 | 0.01% | 1,388,555 |
| 2021-09-07 | 2021-09-03 | 20.400 | 64,900 | +15,400 | 0.01% | 1,323,960 |
| 2021-09-06 | 2021-09-02 | 20.000 | 49,500 | +11,700 | 0.01% | 990,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 37,800 | -5,900 | 0.00% | 709,884 |
| 2021-09-02 | 2021-08-31 | 18.480 | 43,700 | +34,100 | 0.01% | 807,576 |
| 2021-09-01 | 2021-08-30 | 17.940 | 9,600 | +7,500 | 0.00% | 172,224 |
| 2021-08-30 | 2021-08-26 | 18.260 | 2,100 | -25,000 | 0.00% | 38,346 |
| 2021-08-27 | 2021-08-25 | 18.100 | 27,100 | +4,400 | 0.00% | 490,510 |
| 2021-08-26 | 2021-08-24 | 18.080 | 22,700 | -5,400 | 0.00% | 410,416 |
| 2021-08-25 | 2021-08-23 | 17.280 | 28,100 | +2,100 | 0.00% | 485,568 |
| 2021-08-24 | 2021-08-20 | 16.100 | 26,000 | -23,400 | 0.00% | 418,600 |
| 2021-08-23 | 2021-08-19 | 17.240 | 49,400 | +31,600 | 0.01% | 851,656 |
| 2021-08-20 | 2021-08-18 | 17.840 | 17,800 | +17,600 | 0.00% | 317,552 |
| 2021-08-19 | 2021-08-17 | 17.580 | 200 | -6,200 | 0.00% | 3,516 |
| 2021-08-18 | 2021-08-16 | 17.520 | 6,400 | -7,200 | 0.00% | 112,128 |
| 2021-08-17 | 2021-08-13 | 18.300 | 13,600 | -13,500 | 0.00% | 248,880 |
| 2021-08-16 | 2021-08-12 | 17.960 | 27,100 | -300 | 0.00% | 486,716 |
| 2021-08-13 | 2021-08-11 | 19.300 | 27,400 | -48,900 | 0.00% | 528,820 |
| 2021-08-12 | 2021-08-10 | 19.760 | 76,300 | +47,700 | 0.01% | 1,507,688 |
| 2021-08-11 | 2021-08-09 | 19.300 | 28,600 | +24,000 | 0.00% | 551,980 |
| 2021-08-10 | 2021-08-06 | 19.180 | 4,600 | -17,100 | 0.00% | 88,228 |
| 2021-08-09 | 2021-08-05 | 19.960 | 21,700 | -5,400 | 0.00% | 433,132 |
| 2021-08-06 | 2021-08-04 | 19.560 | 27,100 | -40,200 | 0.00% | 530,076 |
| 2021-08-05 | 2021-08-03 | 18.620 | 67,300 | -10,800 | 0.01% | 1,253,126 |
| 2021-08-04 | 2021-08-02 | 18.440 | 78,100 | +18,000 | 0.01% | 1,440,164 |
| 2021-08-03 | 2021-07-30 | 18.580 | 60,100 | -3,800 | 0.01% | 1,116,658 |
| 2021-08-02 | 2021-07-29 | 18.520 | 63,900 | +4,800 | 0.01% | 1,183,428 |
| 2021-07-30 | 2021-07-28 | 18.520 | 59,100 | -18,000 | 0.01% | 1,094,532 |
| 2021-07-29 | 2021-07-27 | 17.020 | 77,100 | +4,500 | 0.01% | 1,312,242 |
| 2021-07-28 | 2021-07-26 | 18.160 | 72,600 | +25,800 | 0.01% | 1,318,416 |
| 2021-07-27 | 2021-07-23 | 20.850 | 46,800 | +12,600 | 0.01% | 975,780 |
| 2021-07-26 | 2021-07-22 | 21.150 | 34,200 | -300 | 0.00% | 723,330 |
| 2021-07-23 | 2021-07-21 | 21.100 | 34,500 | +17,900 | 0.00% | 727,950 |
| 2021-07-22 | 2021-07-20 | 20.650 | 16,600 | -65,100 | 0.00% | 342,790 |
| 2021-07-21 | 2021-07-19 | 21.200 | 81,700 | -23,700 | 0.01% | 1,732,040 |
| 2021-07-20 | 2021-07-16 | 21.400 | 105,400 | -20,700 | 0.01% | 2,255,560 |
| 2021-07-19 | 2021-07-15 | 21.800 | 126,100 | +34,500 | 0.02% | 2,748,980 |
| 2021-07-16 | 2021-07-14 | 21.600 | 91,600 | +56,700 | 0.01% | 1,978,560 |
| 2021-07-15 | 2021-07-13 | 23.050 | 34,900 | +4,500 | 0.00% | 804,445 |
| 2021-07-14 | 2021-07-12 | 23.050 | 30,400 | +29,700 | 0.00% | 700,720 |
| 2021-07-13 | 2021-07-09 | 22.550 | 700 | -1,200 | 0.00% | 15,785 |
| 2021-07-12 | 2021-07-08 | 22.400 | 1,900 | -3,900 | 0.00% | 42,560 |
| 2021-07-09 | 2021-07-07 | 22.400 | 5,800 | +5,100 | 0.00% | 129,920 |
| 2021-07-08 | 2021-07-06 | 21.650 | 700 | -40,200 | 0.00% | 15,155 |
| 2021-07-07 | 2021-07-05 | 20.900 | 40,900 | -6,000 | 0.01% | 854,810 |
| 2021-07-06 | 2021-07-02 | 21.250 | 46,900 | -6,600 | 0.01% | 996,625 |
| 2021-07-05 | 2021-06-30 | 21.750 | 53,500 | -72,300 | 0.01% | 1,163,625 |
| 2021-07-02 | 2021-06-29 | 22.200 | 125,800 | -36,000 | 0.02% | 2,792,760 |
| 2021-06-30 | 2021-06-28 | 22.850 | 161,800 | -22,449 | 0.02% | 3,697,130 |
| 2021-06-29 | 2021-06-25 | 21.450 | 184,249 | +9,900 | 0.02% | 3,952,141 |
| 2021-06-28 | 2021-06-24 | 21.800 | 174,349 | -9,600 | 0.02% | 3,800,808 |
| 2021-06-25 | 2021-06-23 | 22.100 | 183,949 | -38,000 | 0.02% | 4,065,273 |
| 2021-06-24 | 2021-06-22 | 20.300 | 221,949 | +180,300 | 0.03% | 4,505,565 |
| 2021-06-23 | 2021-06-21 | 20.650 | 41,649 | +10,200 | 0.01% | 860,052 |
| 2021-06-21 | 2021-06-17 | 19.500 | 31,449 | -33,900 | 0.00% | 613,256 |
| 2021-06-18 | 2021-06-16 | 19.740 | 65,349 | +42,900 | 0.01% | 1,289,989 |
| 2021-06-17 | 2021-06-15 | 20.800 | 22,449 | -9,000 | 0.00% | 466,939 |
| 2021-06-15 | 2021-06-10 | 21.950 | 31,449 | +2,100 | 0.00% | 690,306 |
| 2021-06-11 | 2021-06-09 | 21.150 | 29,349 | +6,900 | 0.00% | 620,731 |
| 2021-06-10 | 2021-06-08 | 20.600 | 22,449 | +2,100 | 0.00% | 462,449 |
| 2021-06-09 | 2021-06-07 | 21.350 | 20,349 | -11,100 | 0.00% | 434,451 |
| 2021-06-08 | 2021-06-04 | 20.850 | 31,449 | -6,600 | 0.00% | 655,712 |
| 2021-06-07 | 2021-06-03 | 21.550 | 38,049 | +5,100 | 0.00% | 819,956 |
| 2021-06-04 | 2021-06-02 | 22.650 | 32,949 | +22,200 | 0.00% | 746,295 |
| 2021-06-03 | 2021-06-01 | 21.850 | 10,749 | -4,500 | 0.00% | 234,866 |
| 2021-06-02 | 2021-05-31 | 22.350 | 15,249 | -12,000 | 0.00% | 340,815 |
| 2021-06-01 | 2021-05-28 | 21.650 | 27,249 | +4,000 | 0.00% | 589,941 |
| 2021-05-31 | 2021-05-27 | 20.850 | 23,249 | -12,100 | 0.00% | 484,742 |
| 2021-05-28 | 2021-05-26 | 21.650 | 35,349 | +23,100 | 0.00% | 765,306 |
| 2021-05-27 | 2021-05-25 | 21.450 | 12,249 | -44,000 | 0.00% | 262,741 |
| 2021-05-26 | 2021-05-24 | 23.000 | 56,249 | +3,300 | 0.01% | 1,293,727 |
| 2021-05-25 | 2021-05-21 | 23.100 | 52,949 | +16,749 | 0.01% | 1,223,122 |
| 2021-05-24 | 2021-05-20 | 18.940 | 36,200 | -5,100 | 0.00% | 685,628 |
| 2021-05-21 | 2021-05-18 | 19.000 | 41,300 | +17,400 | 0.01% | 784,700 |
| 2021-05-20 | 2021-05-17 | 18.980 | 23,900 | -5,400 | 0.00% | 453,622 |
| 2021-05-18 | 2021-05-14 | 18.700 | 29,300 | -26,100 | 0.00% | 547,910 |
| 2021-05-17 | 2021-05-13 | 18.940 | 55,400 | +54,800 | 0.01% | 1,049,276 |
| 2021-05-14 | 2021-05-12 | 19.100 | 600 | -23,200 | 0.00% | 11,460 |
| 2021-05-13 | 2021-05-11 | 19.200 | 23,800 | +3,701 | 0.00% | 456,960 |
| 2021-05-12 | 2021-05-10 | 19.800 | 20,099 | +20,099 | 0.00% | 397,960 |
| 2021-05-06 | 2021-05-04 | 22.750 | 0 | -53,400 | ||
| 2021-05-05 | 2021-05-03 | 21.200 | 53,400 | +12,600 | 0.01% | 1,132,080 |
| 2021-05-04 | 2021-04-30 | 19.000 | 40,800 | +5,700 | 0.01% | 775,200 |
| 2021-05-03 | 2021-04-29 | 19.000 | 35,100 | +15,900 | 0.00% | 666,900 |
| 2021-04-30 | 2021-04-28 | 19.160 | 19,200 | -900 | 0.00% | 367,872 |
| 2021-04-29 | 2021-04-27 | 19.280 | 20,100 | +600 | 0.00% | 387,528 |
| 2021-04-28 | 2021-04-26 | 19.020 | 19,500 | -2,700 | 0.00% | 370,890 |
| 2021-04-27 | 2021-04-23 | 18.020 | 22,200 | +11,700 | 0.00% | 400,044 |
| 2021-04-26 | 2021-04-22 | 17.720 | 10,500 | +10,200 | 0.00% | 186,060 |
| 2021-04-23 | 2021-04-21 | 17.680 | 300 | +300 | 0.00% | 5,304 |
| 2021-04-20 | 2021-04-16 | 17.400 | 0 | -4,200 | ||
| 2021-04-19 | 2021-04-15 | 16.620 | 4,200 | +1,500 | 0.00% | 69,804 |
| 2021-04-16 | 2021-04-14 | 16.620 | 2,700 | -300 | 0.00% | 44,874 |
| 2021-04-15 | 2021-04-13 | 16.780 | 3,000 | +300 | 0.00% | 50,340 |
| 2021-04-14 | 2021-04-12 | 16.440 | 2,700 | -3,300 | 0.00% | 44,388 |
| 2021-04-13 | 2021-04-09 | 16.060 | 6,000 | +2,700 | 0.00% | 96,360 |
| 2021-04-12 | 2021-04-08 | 16.600 | 3,300 | +600 | 0.00% | 54,780 |
| 2021-04-09 | 2021-04-07 | 16.820 | 2,700 | -14,100 | 0.00% | 45,414 |
| 2021-04-08 | 2021-04-01 | 16.600 | 16,800 | -1,500 | 0.00% | 278,880 |
| 2021-04-07 | 2021-03-31 | 15.980 | 18,300 | +9,300 | 0.00% | 292,434 |
| 2021-04-01 | 2021-03-30 | 15.500 | 9,000 | +5,400 | 0.00% | 139,500 |
| 2021-03-31 | 2021-03-29 | 15.660 | 3,600 | +900 | 0.00% | 56,376 |
| 2021-03-30 | 2021-03-26 | 15.700 | 2,700 | -3,600 | 0.00% | 42,390 |
| 2021-03-29 | 2021-03-25 | 14.840 | 6,300 | +3,600 | 0.00% | 93,492 |
| 2021-03-26 | 2021-03-24 | 15.100 | 2,700 | -900 | 0.00% | 40,770 |
| 2021-03-25 | 2021-03-23 | 15.360 | 3,600 | +900 | 0.00% | 55,296 |
| 2021-03-23 | 2021-03-19 | 16.300 | 2,700 | -600 | 0.00% | 44,010 |
| 2021-03-22 | 2021-03-18 | 17.000 | 3,300 | +600 | 0.00% | 56,100 |
| 2021-03-05 | 2021-03-03 | 20.100 | 2,700 | +2,700 | 0.00% | 54,270 |
| 2021-02-24 | 2021-02-22 | 23.000 | 0 | -2,100 | ||
| 2021-02-23 | 2021-02-19 | 24.100 | 2,100 | -600 | 0.00% | 50,610 |
| 2021-02-19 | 2021-02-17 | 23.700 | 2,700 | -1,200 | 0.00% | 63,990 |
| 2021-02-18 | 2021-02-16 | 23.200 | 3,900 | -600 | 0.00% | 90,480 |
| 2021-02-17 | 2021-02-11 | 21.500 | 4,500 | +4,500 | 0.00% | 96,750 |
| 2021-01-05 | 2020-12-31 | 14.160 | 0 | -126,900 | ||
| 2020-12-28 | 2020-12-22 | 14.960 | 126,900 | -45,000 | 0.02% | 1,898,424 |
| 2020-12-23 | 2020-12-21 | 14.420 | 171,900 | 0.02% | 2,478,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy