History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 3,588,300 | +0 | 0.46% | 29,101,113 |
| 2025-10-13 | 2025-10-09 | 8.760 | 3,588,300 | +0 | 0.46% | 31,433,508 |
| 2025-10-10 | 2025-10-08 | 9.640 | 3,588,300 | +18,000 | 0.46% | 34,591,212 |
| 2025-10-09 | 2025-10-06 | 9.410 | 3,570,300 | +42,000 | 0.45% | 33,596,523 |
| 2025-10-08 | 2025-10-03 | 9.330 | 3,528,300 | +6,300 | 0.45% | 32,919,039 |
| 2025-10-06 | 2025-10-02 | 9.500 | 3,522,000 | +65,700 | 0.45% | 33,459,000 |
| 2025-10-03 | 2025-09-30 | 9.900 | 3,456,300 | -26,700 | 0.44% | 34,217,370 |
| 2025-10-02 | 2025-09-29 | 9.820 | 3,483,000 | +600 | 0.44% | 34,203,060 |
| 2025-09-30 | 2025-09-26 | 9.240 | 3,482,400 | +55,800 | 0.44% | 32,177,376 |
| 2025-09-29 | 2025-09-25 | 9.150 | 3,426,600 | +31,800 | 0.43% | 31,353,390 |
| 2025-09-26 | 2025-09-24 | 9.460 | 3,394,800 | +1,500 | 0.43% | 32,114,808 |
| 2025-09-25 | 2025-09-23 | 9.830 | 3,393,300 | +27,600 | 0.43% | 33,356,139 |
| 2025-09-24 | 2025-09-22 | 10.200 | 3,365,700 | -17,700 | 0.43% | 34,330,140 |
| 2025-09-23 | 2025-09-19 | 10.590 | 3,383,400 | +153,000 | 0.43% | 35,830,206 |
| 2025-09-22 | 2025-09-18 | 10.790 | 3,230,400 | -14,100 | 0.41% | 34,856,016 |
| 2025-09-19 | 2025-09-17 | 9.850 | 3,244,500 | +122,100 | 0.41% | 31,958,325 |
| 2025-09-18 | 2025-09-16 | 10.290 | 3,122,400 | +135,900 | 0.40% | 32,129,496 |
| 2025-09-17 | 2025-09-15 | 10.960 | 2,986,500 | +64,800 | 0.38% | 32,732,040 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,921,700 | -23,400 | 0.37% | 33,219,729 |
| 2025-09-15 | 2025-09-11 | 10.340 | 2,945,100 | +210,000 | 0.37% | 30,452,334 |
| 2025-09-12 | 2025-09-10 | 10.850 | 2,735,100 | +133,500 | 0.35% | 29,675,835 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,601,600 | -82,200 | 0.33% | 30,178,560 |
| 2025-09-10 | 2025-09-08 | 11.340 | 2,683,800 | +31,200 | 0.34% | 30,434,292 |
| 2025-09-09 | 2025-09-05 | 11.410 | 2,652,600 | -88,500 | 0.34% | 30,266,166 |
| 2025-09-08 | 2025-09-04 | 10.430 | 2,741,100 | -70,200 | 0.35% | 28,589,673 |
| 2025-09-05 | 2025-09-03 | 10.520 | 2,811,300 | +16,800 | 0.36% | 29,574,876 |
| 2025-09-04 | 2025-09-02 | 10.110 | 2,794,500 | -29,100 | 0.35% | 28,252,395 |
| 2025-09-03 | 2025-09-01 | 10.000 | 2,823,600 | -258,600 | 0.36% | 28,236,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 3,082,200 | -14,100 | 0.39% | 24,996,642 |
| 2025-09-01 | 2025-08-28 | 7.420 | 3,096,300 | +5,400 | 0.39% | 22,974,546 |
| 2025-08-29 | 2025-08-27 | 7.840 | 3,090,900 | +126,000 | 0.39% | 24,232,656 |
| 2025-08-28 | 2025-08-26 | 8.400 | 2,964,900 | -12,300 | 0.38% | 24,905,160 |
| 2025-08-27 | 2025-08-25 | 8.340 | 2,977,200 | +8,100 | 0.38% | 24,829,848 |
| 2025-08-26 | 2025-08-22 | 8.290 | 2,969,100 | +61,200 | 0.38% | 24,613,839 |
| 2025-08-25 | 2025-08-21 | 8.330 | 2,907,900 | -89,700 | 0.37% | 24,222,807 |
| 2025-08-22 | 2025-08-20 | 7.570 | 2,997,600 | +2,700 | 0.38% | 22,691,832 |
| 2025-08-21 | 2025-08-19 | 8.160 | 2,994,900 | -285,000 | 0.38% | 24,438,384 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,279,900 | +115,200 | 0.42% | 28,239,939 |
| 2025-08-19 | 2025-08-15 | 8.560 | 3,164,700 | -205,200 | 0.40% | 27,089,832 |
| 2025-08-18 | 2025-08-14 | 8.050 | 3,369,900 | +192,000 | 0.43% | 27,127,695 |
| 2025-08-15 | 2025-08-13 | 7.800 | 3,177,900 | -127,200 | 0.40% | 24,787,620 |
| 2025-08-14 | 2025-08-12 | 7.250 | 3,305,100 | +57,000 | 0.42% | 23,961,975 |
| 2025-08-13 | 2025-08-11 | 7.340 | 3,248,100 | -300 | 0.41% | 23,841,054 |
| 2025-08-12 | 2025-08-08 | 7.260 | 3,248,400 | +168,300 | 0.41% | 23,583,384 |
| 2025-08-11 | 2025-08-07 | 7.390 | 3,080,100 | +2,700 | 0.39% | 22,761,939 |
| 2025-08-08 | 2025-08-06 | 7.940 | 3,077,400 | +111,900 | 0.39% | 24,434,556 |
| 2025-08-07 | 2025-08-05 | 8.240 | 2,965,500 | +22,500 | 0.38% | 24,435,720 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,943,000 | +16,500 | 0.37% | 23,161,410 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,926,500 | +11,400 | 0.37% | 23,090,085 |
| 2025-08-04 | 2025-07-31 | 8.410 | 2,915,100 | +48,900 | 0.37% | 24,515,991 |
| 2025-08-01 | 2025-07-30 | 8.820 | 2,866,200 | -22,200 | 0.36% | 25,279,884 |
| 2025-07-31 | 2025-07-29 | 7.790 | 2,888,400 | +42,000 | 0.37% | 22,500,636 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,846,400 | +130,200 | 0.36% | 21,319,536 |
| 2025-07-29 | 2025-07-25 | 7.480 | 2,716,200 | +80,700 | 0.34% | 20,317,176 |
| 2025-07-28 | 2025-07-24 | 7.410 | 2,635,500 | +49,800 | 0.33% | 19,529,055 |
| 2025-07-25 | 2025-07-23 | 7.240 | 2,585,700 | -2,100 | 0.33% | 18,720,468 |
| 2025-07-24 | 2025-07-22 | 7.000 | 2,587,800 | +102,900 | 0.33% | 18,114,600 |
| 2025-07-23 | 2025-07-21 | 7.110 | 2,484,900 | -148,800 | 0.32% | 17,667,639 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,633,700 | +1,800 | 0.33% | 17,645,790 |
| 2025-07-21 | 2025-07-17 | 5.840 | 2,631,900 | +62,400 | 0.33% | 15,370,296 |
| 2025-07-18 | 2025-07-16 | 5.530 | 2,569,500 | -483,000 | 0.33% | 14,209,335 |
| 2025-07-17 | 2025-07-15 | 5.040 | 3,052,500 | +61,200 | 0.39% | 15,384,600 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,991,300 | -198,900 | 0.38% | 15,135,978 |
| 2025-07-15 | 2025-07-11 | 4.720 | 3,190,200 | -47,700 | 0.40% | 15,057,744 |
| 2025-07-14 | 2025-07-10 | 4.690 | 3,237,900 | +58,500 | 0.41% | 15,185,751 |
| 2025-07-11 | 2025-07-09 | 4.830 | 3,179,400 | +12,600 | 0.40% | 15,356,502 |
| 2025-07-10 | 2025-07-08 | 4.740 | 3,166,800 | -12,600 | 0.40% | 15,010,632 |
| 2025-07-09 | 2025-07-07 | 4.730 | 3,179,400 | +5,100 | 0.40% | 15,038,562 |
| 2025-07-08 | 2025-07-04 | 4.880 | 3,174,300 | -82,200 | 0.40% | 15,490,584 |
| 2025-07-07 | 2025-07-03 | 4.790 | 3,256,500 | -23,100 | 0.41% | 15,598,635 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,279,600 | -198,300 | 0.42% | 15,020,568 |
| 2025-07-03 | 2025-06-30 | 4.340 | 3,477,900 | -34,800 | 0.44% | 15,094,086 |
| 2025-07-02 | 2025-06-27 | 4.230 | 3,512,700 | +369,300 | 0.45% | 14,858,721 |
| 2025-06-30 | 2025-06-26 | 4.670 | 3,143,400 | +228,900 | 0.40% | 14,679,678 |
| 2025-06-27 | 2025-06-25 | 4.860 | 2,914,500 | +53,700 | 0.37% | 14,164,470 |
| 2025-06-26 | 2025-06-24 | 4.900 | 2,860,800 | -96,000 | 0.36% | 14,017,920 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,956,800 | +92,700 | 0.37% | 14,192,640 |
| 2025-06-24 | 2025-06-20 | 4.880 | 2,864,100 | -53,400 | 0.36% | 13,976,808 |
| 2025-06-23 | 2025-06-19 | 4.550 | 2,917,500 | +205,800 | 0.37% | 13,274,625 |
| 2025-06-20 | 2025-06-18 | 4.820 | 2,711,700 | +112,500 | 0.34% | 13,070,394 |
| 2025-06-19 | 2025-06-17 | 4.560 | 2,599,200 | +237,300 | 0.33% | 11,852,352 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,361,900 | +127,500 | 0.30% | 12,659,784 |
| 2025-06-17 | 2025-06-13 | 5.170 | 2,234,400 | +364,500 | 0.28% | 11,551,848 |
| 2025-06-16 | 2025-06-12 | 5.520 | 1,869,900 | -3,900 | 0.24% | 10,321,848 |
| 2025-06-13 | 2025-06-11 | 5.330 | 1,873,800 | +345,600 | 0.24% | 9,987,354 |
| 2025-06-12 | 2025-06-10 | 5.660 | 1,528,200 | -62,100 | 0.19% | 8,649,612 |
| 2025-06-11 | 2025-06-09 | 5.620 | 1,590,300 | -201,600 | 0.20% | 8,937,486 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,791,900 | -20,700 | 0.23% | 9,156,609 |
| 2025-06-09 | 2025-06-05 | 5.150 | 1,812,600 | +82,500 | 0.23% | 9,334,890 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,730,100 | -10,500 | 0.22% | 8,979,219 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,740,600 | +93,300 | 0.22% | 9,138,150 |
| 2025-06-04 | 2025-06-02 | 5.470 | 1,647,300 | +138,300 | 0.21% | 9,010,731 |
| 2025-06-03 | 2025-05-30 | 5.800 | 1,509,000 | +192,300 | 0.19% | 8,752,200 |
| 2025-06-02 | 2025-05-29 | 5.370 | 1,316,700 | -236,700 | 0.17% | 7,070,679 |
| 2025-05-30 | 2025-05-28 | 4.750 | 1,553,400 | +1,200 | 0.20% | 7,378,650 |
| 2025-05-29 | 2025-05-27 | 4.900 | 1,552,200 | -222,900 | 0.20% | 7,605,780 |
| 2025-05-28 | 2025-05-26 | 4.390 | 1,775,100 | -19,800 | 0.23% | 7,792,689 |
| 2025-05-27 | 2025-05-23 | 4.460 | 1,794,900 | +381,000 | 0.23% | 8,005,254 |
| 2025-05-26 | 2025-05-22 | 4.810 | 1,413,900 | +136,500 | 0.18% | 6,800,859 |
| 2025-05-23 | 2025-05-21 | 4.900 | 1,277,400 | -153,300 | 0.16% | 6,259,260 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,430,700 | -27,600 | 0.18% | 6,595,527 |
| 2025-05-21 | 2025-05-19 | 4.280 | 1,458,300 | -33,600 | 0.18% | 6,241,524 |
| 2025-05-20 | 2025-05-16 | 4.290 | 1,491,900 | +22,200 | 0.19% | 6,400,251 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,469,700 | -15,600 | 0.19% | 6,466,680 |
| 2025-05-16 | 2025-05-14 | 4.180 | 1,485,300 | +249,900 | 0.19% | 6,208,554 |
| 2025-05-15 | 2025-05-13 | 4.250 | 1,235,400 | -230,400 | 0.16% | 5,250,450 |
| 2025-05-14 | 2025-05-12 | 3.730 | 1,465,800 | -42,000 | 0.19% | 5,467,434 |
| 2025-05-13 | 2025-05-09 | 3.960 | 1,507,800 | -26,700 | 0.19% | 5,970,888 |
| 2025-05-12 | 2025-05-08 | 3.640 | 1,534,500 | +3,300 | 0.19% | 5,585,580 |
| 2025-05-09 | 2025-05-07 | 3.440 | 1,531,200 | +91,200 | 0.19% | 5,267,328 |
| 2025-05-08 | 2025-05-06 | 3.870 | 1,440,000 | +111,300 | 0.18% | 5,572,800 |
| 2025-05-07 | 2025-05-02 | 4.020 | 1,328,700 | -11,700 | 0.17% | 5,341,374 |
| 2025-05-06 | 2025-04-30 | 3.850 | 1,340,400 | +12,300 | 0.17% | 5,160,540 |
| 2025-05-02 | 2025-04-29 | 3.890 | 1,328,100 | -38,100 | 0.17% | 5,166,309 |
| 2025-04-30 | 2025-04-28 | 3.710 | 1,366,200 | +49,500 | 0.17% | 5,068,602 |
| 2025-04-29 | 2025-04-25 | 3.910 | 1,316,700 | -3,600 | 0.17% | 5,148,297 |
| 2025-04-28 | 2025-04-24 | 3.900 | 1,320,300 | +32,100 | 0.17% | 5,149,170 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,288,200 | -110,100 | 0.16% | 4,766,340 |
| 2025-04-24 | 2025-04-22 | 3.470 | 1,398,300 | -36,900 | 0.18% | 4,852,101 |
| 2025-04-23 | 2025-04-17 | 3.140 | 1,435,200 | -137,100 | 0.18% | 4,506,528 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,572,300 | +46,500 | 0.20% | 4,874,130 |
| 2025-04-17 | 2025-04-15 | 3.370 | 1,525,800 | +95,100 | 0.19% | 5,141,946 |
| 2025-04-16 | 2025-04-14 | 3.270 | 1,430,700 | -45,300 | 0.18% | 4,678,389 |
| 2025-04-15 | 2025-04-11 | 3.070 | 1,476,000 | -135,600 | 0.19% | 4,531,320 |
| 2025-04-14 | 2025-04-10 | 2.850 | 1,611,600 | -4,800 | 0.20% | 4,593,060 |
| 2025-04-11 | 2025-04-09 | 2.630 | 1,616,400 | +24,900 | 0.20% | 4,251,132 |
| 2025-04-10 | 2025-04-08 | 2.640 | 1,591,500 | +18,600 | 0.20% | 4,201,560 |
| 2025-04-09 | 2025-04-07 | 2.600 | 1,572,900 | -99,900 | 0.20% | 4,089,540 |
| 2025-04-08 | 2025-04-03 | 3.710 | 1,672,800 | +103,200 | 0.21% | 6,206,088 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,569,600 | +38,700 | 0.20% | 6,325,488 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,530,900 | -25,500 | 0.19% | 6,154,218 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,556,400 | +84,300 | 0.20% | 5,992,140 |
| 2025-04-01 | 2025-03-28 | 4.020 | 1,472,100 | -40,200 | 0.19% | 5,917,842 |
| 2025-03-31 | 2025-03-27 | 3.780 | 1,512,300 | +111,000 | 0.19% | 5,716,494 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,401,300 | +112,800 | 0.18% | 5,310,927 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,288,500 | +84,300 | 0.16% | 5,115,345 |
| 2025-03-26 | 2025-03-24 | 3.850 | 1,204,200 | -600 | 0.15% | 4,636,170 |
| 2025-03-25 | 2025-03-21 | 3.400 | 1,204,800 | +1,800 | 0.15% | 4,096,320 |
| 2025-03-24 | 2025-03-20 | 3.350 | 1,203,000 | -126,300 | 0.15% | 4,030,050 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,329,300 | +66,600 | 0.17% | 3,828,384 |
| 2025-03-20 | 2025-03-18 | 2.820 | 1,262,700 | -82,800 | 0.16% | 3,560,814 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,345,500 | +61,200 | 0.17% | 3,700,125 |
| 2025-03-18 | 2025-03-14 | 2.800 | 1,284,300 | -75,900 | 0.16% | 3,596,040 |
| 2025-03-17 | 2025-03-13 | 2.670 | 1,360,200 | -87,300 | 0.17% | 3,631,734 |
| 2025-03-14 | 2025-03-12 | 2.770 | 1,447,500 | +25,200 | 0.18% | 4,009,575 |
| 2025-03-13 | 2025-03-11 | 2.890 | 1,422,300 | +29,100 | 0.18% | 4,110,447 |
| 2025-03-12 | 2025-03-10 | 2.550 | 1,393,200 | +90,900 | 0.18% | 3,552,660 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,302,300 | +114,600 | 0.17% | 3,346,911 |
| 2025-03-10 | 2025-03-06 | 2.900 | 1,187,700 | +81,000 | 0.15% | 3,444,330 |
| 2025-03-07 | 2025-03-05 | 2.630 | 1,106,700 | +1,800 | 0.14% | 2,910,621 |
| 2025-03-06 | 2025-03-04 | 2.450 | 1,104,900 | -29,100 | 0.14% | 2,707,005 |
| 2025-03-05 | 2025-03-03 | 2.370 | 1,134,000 | +31,800 | 0.14% | 2,687,580 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,102,200 | -36,900 | 0.14% | 2,645,280 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,139,100 | -102,900 | 0.14% | 2,961,660 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,242,000 | +186,000 | 0.16% | 3,229,200 |
| 2025-02-27 | 2025-02-25 | 2.150 | 1,056,000 | +48,600 | 0.13% | 2,270,400 |
| 2025-02-26 | 2025-02-24 | 1.930 | 1,007,400 | +21,300 | 0.13% | 1,944,282 |
| 2025-02-25 | 2025-02-21 | 1.970 | 986,100 | +94,800 | 0.13% | 1,942,617 |
| 2025-02-24 | 2025-02-20 | 1.880 | 891,300 | +60,300 | 0.11% | 1,675,644 |
| 2025-02-21 | 2025-02-19 | 1.850 | 831,000 | -100,800 | 0.11% | 1,537,350 |
| 2025-02-20 | 2025-02-18 | 1.560 | 931,800 | +5,100 | 0.12% | 1,453,608 |
| 2025-02-19 | 2025-02-17 | 1.500 | 926,700 | +21,300 | 0.12% | 1,390,050 |
| 2025-02-18 | 2025-02-14 | 1.490 | 905,400 | +17,100 | 0.11% | 1,349,046 |
| 2025-02-17 | 2025-02-13 | 1.520 | 888,300 | +5,400 | 0.11% | 1,350,216 |
| 2025-02-14 | 2025-02-12 | 1.600 | 882,900 | +21,600 | 0.11% | 1,412,640 |
| 2025-02-13 | 2025-02-11 | 1.560 | 861,300 | +92,100 | 0.11% | 1,343,628 |
| 2025-02-12 | 2025-02-10 | 1.650 | 769,200 | +72,300 | 0.10% | 1,269,180 |
| 2025-02-11 | 2025-02-07 | 1.580 | 696,900 | +21,600 | 0.09% | 1,101,102 |
| 2025-02-10 | 2025-02-06 | 1.530 | 675,300 | +11,100 | 0.09% | 1,033,209 |
| 2025-02-07 | 2025-02-05 | 1.510 | 664,200 | +9,000 | 0.08% | 1,002,942 |
| 2025-02-06 | 2025-02-04 | 1.420 | 655,200 | +7,200 | 0.08% | 930,384 |
| 2025-02-05 | 2025-02-03 | 1.390 | 648,000 | +300 | 0.08% | 900,720 |
| 2025-01-27 | 2025-01-23 | 1.390 | 647,700 | +28,800 | 0.08% | 900,303 |
| 2025-01-24 | 2025-01-22 | 1.380 | 618,900 | +21,000 | 0.08% | 854,082 |
| 2025-01-23 | 2025-01-21 | 1.410 | 597,900 | +23,400 | 0.08% | 843,039 |
| 2025-01-22 | 2025-01-20 | 1.450 | 574,500 | -52,800 | 0.07% | 833,025 |
| 2025-01-20 | 2025-01-16 | 1.320 | 627,300 | +1,500 | 0.08% | 828,036 |
| 2025-01-16 | 2025-01-14 | 1.320 | 625,800 | +9,300 | 0.08% | 826,056 |
| 2025-01-13 | 2025-01-09 | 1.300 | 616,500 | +21,000 | 0.08% | 801,450 |
| 2025-01-09 | 2025-01-07 | 1.320 | 595,500 | -2,700 | 0.08% | 786,060 |
| 2025-01-03 | 2024-12-31 | 1.270 | 598,200 | +39,600 | 0.08% | 759,714 |
| 2025-01-02 | 2024-12-27 | 1.280 | 558,600 | +36,000 | 0.07% | 715,008 |
| 2024-12-30 | 2024-12-24 | 1.230 | 522,600 | +8,700 | 0.07% | 642,798 |
| 2024-12-20 | 2024-12-18 | 1.340 | 513,900 | +42,000 | 0.07% | 688,626 |
| 2024-12-19 | 2024-12-17 | 1.260 | 471,900 | +117,300 | 0.06% | 594,594 |
| 2024-12-18 | 2024-12-16 | 1.310 | 354,600 | +12,900 | 0.04% | 464,526 |
| 2024-12-17 | 2024-12-13 | 1.380 | 341,700 | +37,200 | 0.04% | 471,546 |
| 2024-12-13 | 2024-12-11 | 1.430 | 304,500 | +7,500 | 0.04% | 435,435 |
| 2024-12-12 | 2024-12-10 | 1.460 | 297,000 | +9,000 | 0.04% | 433,620 |
| 2024-12-11 | 2024-12-09 | 1.520 | 288,000 | +900 | 0.04% | 437,760 |
| 2024-12-10 | 2024-12-06 | 1.470 | 287,100 | +10,500 | 0.04% | 422,037 |
| 2024-12-09 | 2024-12-05 | 1.430 | 276,600 | +42,000 | 0.04% | 395,538 |
| 2024-12-05 | 2024-12-03 | 1.490 | 234,600 | -1,200 | 0.03% | 349,554 |
| 2024-12-03 | 2024-11-29 | 1.490 | 235,800 | +6,900 | 0.03% | 351,342 |
| 2024-12-02 | 2024-11-28 | 1.550 | 228,900 | +6,600 | 0.03% | 354,795 |
| 2024-11-28 | 2024-11-26 | 1.540 | 222,300 | -6,900 | 0.03% | 342,342 |
| 2024-11-26 | 2024-11-22 | 1.540 | 229,200 | +9,000 | 0.03% | 352,968 |
| 2024-11-25 | 2024-11-21 | 1.630 | 220,200 | -15,000 | 0.03% | 358,926 |
| 2024-11-15 | 2024-11-13 | 1.720 | 235,200 | +1,200 | 0.03% | 404,544 |
| 2024-11-14 | 2024-11-12 | 1.760 | 234,000 | +1,500 | 0.03% | 411,840 |
| 2024-11-11 | 2024-11-07 | 1.790 | 232,500 | -15,000 | 0.03% | 416,175 |
| 2024-11-07 | 2024-11-05 | 1.820 | 247,500 | -17,700 | 0.03% | 450,450 |
| 2024-11-05 | 2024-11-01 | 1.830 | 265,200 | -15,000 | 0.03% | 485,316 |
| 2024-10-31 | 2024-10-29 | 1.860 | 280,200 | -45,000 | 0.04% | 521,172 |
| 2024-10-30 | 2024-10-28 | 1.900 | 325,200 | +6,900 | 0.04% | 617,880 |
| 2024-10-29 | 2024-10-25 | 1.950 | 318,300 | +3,000 | 0.04% | 620,685 |
| 2024-10-28 | 2024-10-24 | 1.850 | 315,300 | -2,700 | 0.04% | 583,305 |
| 2024-10-23 | 2024-10-21 | 1.900 | 318,000 | -8,100 | 0.04% | 604,200 |
| 2024-10-22 | 2024-10-18 | 1.910 | 326,100 | +1,200 | 0.04% | 622,851 |
| 2024-10-18 | 2024-10-16 | 1.820 | 324,900 | +4,800 | 0.04% | 591,318 |
| 2024-10-17 | 2024-10-15 | 1.810 | 320,100 | +300 | 0.04% | 579,381 |
| 2024-10-16 | 2024-10-14 | 1.820 | 319,800 | +17,700 | 0.04% | 582,036 |
| 2024-10-14 | 2024-10-09 | 1.840 | 302,100 | -8,400 | 0.04% | 555,864 |
| 2024-10-10 | 2024-10-08 | 1.920 | 310,500 | -211,200 | 0.04% | 596,160 |
| 2024-10-09 | 2024-10-07 | 2.360 | 521,700 | -2,100 | 0.07% | 1,231,212 |
| 2024-10-08 | 2024-10-04 | 2.260 | 523,800 | +9,600 | 0.07% | 1,183,788 |
| 2024-10-07 | 2024-10-03 | 2.090 | 514,200 | -69,300 | 0.07% | 1,074,678 |
| 2024-10-04 | 2024-10-02 | 2.300 | 583,500 | +25,500 | 0.07% | 1,342,050 |
| 2024-10-03 | 2024-09-30 | 1.900 | 558,000 | +129,600 | 0.07% | 1,060,200 |
| 2024-10-02 | 2024-09-27 | 1.840 | 428,400 | -18,000 | 0.05% | 788,256 |
| 2024-09-30 | 2024-09-26 | 1.760 | 446,400 | +82,200 | 0.06% | 785,664 |
| 2024-09-27 | 2024-09-25 | 1.740 | 364,200 | +65,100 | 0.05% | 633,708 |
| 2024-09-26 | 2024-09-24 | 1.740 | 299,100 | +17,100 | 0.04% | 520,434 |
| 2024-09-25 | 2024-09-23 | 1.710 | 282,000 | -1,728,300 | 0.04% | 482,220 |
| 2024-09-24 | 2024-09-20 | 1.690 | 2,010,300 | -45,300 | 0.25% | 3,397,407 |
| 2024-09-23 | 2024-09-19 | 1.750 | 2,055,600 | -19,200 | 0.26% | 3,597,300 |
| 2024-09-13 | 2024-09-11 | 1.680 | 2,074,800 | -4,200 | 0.26% | 3,485,664 |
| 2024-09-12 | 2024-09-10 | 1.660 | 2,079,000 | +4,200 | 0.26% | 3,451,140 |
| 2024-09-09 | 2024-09-04 | 1.680 | 2,074,800 | +8,400 | 0.26% | 3,485,664 |
| 2024-09-05 | 2024-09-03 | 1.660 | 2,066,400 | +3,300 | 0.26% | 3,430,224 |
| 2024-09-04 | 2024-09-02 | 1.740 | 2,063,100 | +25,500 | 0.26% | 3,589,794 |
| 2024-08-28 | 2024-08-26 | 1.510 | 2,037,600 | -10,800 | 0.26% | 3,076,776 |
| 2024-08-26 | 2024-08-22 | 1.500 | 2,048,400 | +6,000 | 0.26% | 3,072,600 |
| 2024-08-23 | 2024-08-21 | 1.600 | 2,042,400 | -600 | 0.26% | 3,267,840 |
| 2024-08-21 | 2024-08-19 | 1.610 | 2,043,000 | +11,400 | 0.26% | 3,289,230 |
| 2024-08-20 | 2024-08-16 | 1.650 | 2,031,600 | -11,700 | 0.26% | 3,352,140 |
| 2024-08-12 | 2024-08-08 | 1.640 | 2,043,300 | -6,600 | 0.26% | 3,351,012 |
| 2024-08-09 | 2024-08-07 | 1.630 | 2,049,900 | +5,700 | 0.26% | 3,341,337 |
| 2024-08-08 | 2024-08-06 | 1.730 | 2,044,200 | -17,100 | 0.26% | 3,536,466 |
| 2024-08-07 | 2024-08-05 | 1.670 | 2,061,300 | -40,500 | 0.26% | 3,442,371 |
| 2024-08-06 | 2024-08-02 | 1.720 | 2,101,800 | -6,000 | 0.27% | 3,615,096 |
| 2024-08-02 | 2024-07-31 | 1.690 | 2,107,800 | -6,000 | 0.27% | 3,562,182 |
| 2024-08-01 | 2024-07-30 | 1.620 | 2,113,800 | +15,300 | 0.27% | 3,424,356 |
| 2024-07-31 | 2024-07-29 | 1.640 | 2,098,500 | -4,200 | 0.27% | 3,441,540 |
| 2024-07-30 | 2024-07-26 | 1.640 | 2,102,700 | -12,000 | 0.27% | 3,448,428 |
| 2024-07-29 | 2024-07-25 | 1.610 | 2,114,700 | -9,900 | 0.27% | 3,404,667 |
| 2024-07-26 | 2024-07-24 | 1.610 | 2,124,600 | -32,400 | 0.27% | 3,420,606 |
| 2024-07-25 | 2024-07-23 | 1.670 | 2,157,000 | -16,200 | 0.27% | 3,602,190 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,173,200 | -11,400 | 0.28% | 3,694,440 |
| 2024-07-23 | 2024-07-19 | 1.680 | 2,184,600 | -15,300 | 0.28% | 3,670,128 |
| 2024-07-22 | 2024-07-18 | 1.770 | 2,199,900 | -13,200 | 0.28% | 3,893,823 |
| 2024-07-19 | 2024-07-17 | 1.760 | 2,213,100 | -34,800 | 0.28% | 3,895,056 |
| 2024-07-18 | 2024-07-16 | 1.780 | 2,247,900 | -38,400 | 0.28% | 4,001,262 |
| 2024-07-17 | 2024-07-15 | 1.780 | 2,286,300 | -68,400 | 0.29% | 4,069,614 |
| 2024-07-16 | 2024-07-12 | 1.740 | 2,354,700 | -40,800 | 0.30% | 4,097,178 |
| 2024-07-15 | 2024-07-11 | 1.620 | 2,395,500 | -49,800 | 0.30% | 3,880,710 |
| 2024-07-12 | 2024-07-10 | 1.510 | 2,445,300 | -37,500 | 0.31% | 3,692,403 |
| 2024-07-11 | 2024-07-09 | 1.440 | 2,482,800 | -22,200 | 0.31% | 3,575,232 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,505,000 | +1,949,300 | 0.32% | 3,632,250 |
| 2024-07-09 | 2024-07-05 | 1.440 | 555,700 | -29,400 | 0.07% | 800,208 |
| 2024-07-05 | 2024-07-03 | 1.480 | 585,100 | -13,200 | 0.07% | 865,948 |
| 2024-07-04 | 2024-07-02 | 1.470 | 598,300 | -15,600 | 0.08% | 879,501 |
| 2024-07-03 | 2024-06-28 | 1.560 | 613,900 | -30,000 | 0.08% | 957,684 |
| 2024-07-02 | 2024-06-27 | 1.510 | 643,900 | -23,700 | 0.08% | 972,289 |
| 2024-06-28 | 2024-06-26 | 1.600 | 667,600 | -12,900 | 0.08% | 1,068,160 |
| 2024-06-26 | 2024-06-24 | 1.600 | 680,500 | +10,500 | 0.09% | 1,088,800 |
| 2024-06-25 | 2024-06-21 | 1.630 | 670,000 | +4,200 | 0.08% | 1,092,100 |
| 2024-06-24 | 2024-06-20 | 1.630 | 665,800 | +12,600 | 0.08% | 1,085,254 |
| 2024-06-19 | 2024-06-17 | 1.650 | 653,200 | +15,000 | 0.08% | 1,077,780 |
| 2024-06-18 | 2024-06-14 | 1.770 | 638,200 | +11,400 | 0.08% | 1,129,614 |
| 2024-06-06 | 2024-06-04 | 1.770 | 626,800 | -49,200 | 0.08% | 1,109,436 |
| 2024-06-05 | 2024-06-03 | 1.740 | 676,000 | -80,400 | 0.09% | 1,176,240 |
| 2024-06-03 | 2024-05-30 | 1.680 | 756,400 | +1,800 | 0.10% | 1,270,752 |
| 2024-05-30 | 2024-05-28 | 1.800 | 754,600 | -17,400 | 0.10% | 1,358,280 |
| 2024-05-29 | 2024-05-27 | 1.860 | 772,000 | -20,400 | 0.10% | 1,435,920 |
| 2024-05-28 | 2024-05-24 | 1.900 | 792,400 | -19,800 | 0.10% | 1,505,560 |
| 2024-05-27 | 2024-05-23 | 1.880 | 812,200 | -1,200 | 0.10% | 1,526,936 |
| 2024-05-22 | 2024-05-20 | 1.960 | 813,400 | -19,800 | 0.10% | 1,594,264 |
| 2024-05-21 | 2024-05-17 | 1.870 | 833,200 | -13,500 | 0.11% | 1,558,084 |
| 2024-05-20 | 2024-05-16 | 1.850 | 846,700 | -20,100 | 0.11% | 1,566,395 |
| 2024-05-17 | 2024-05-14 | 1.820 | 866,800 | -18,000 | 0.11% | 1,577,576 |
| 2024-05-16 | 2024-05-13 | 1.800 | 884,800 | -30,900 | 0.11% | 1,592,640 |
| 2024-05-14 | 2024-05-10 | 1.860 | 915,700 | -22,800 | 0.12% | 1,703,202 |
| 2024-05-13 | 2024-05-09 | 2.010 | 938,500 | -63,600 | 0.12% | 1,886,385 |
| 2024-05-10 | 2024-05-08 | 2.100 | 1,002,100 | -29,100 | 0.13% | 2,104,410 |
| 2024-05-09 | 2024-05-07 | 2.170 | 1,031,200 | -33,900 | 0.13% | 2,237,704 |
| 2024-05-08 | 2024-05-06 | 1.860 | 1,065,100 | -24,000 | 0.13% | 1,981,086 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,089,100 | -10,200 | 0.14% | 2,025,726 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,099,300 | -40,800 | 0.14% | 2,154,628 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,140,100 | -10,200 | 0.14% | 1,926,769 |
| 2024-05-02 | 2024-04-29 | 1.730 | 1,150,300 | -38,400 | 0.15% | 1,990,019 |
| 2024-04-30 | 2024-04-26 | 1.690 | 1,188,700 | -20,400 | 0.15% | 2,008,903 |
| 2024-04-29 | 2024-04-25 | 1.600 | 1,209,100 | -600 | 0.15% | 1,934,560 |
| 2024-04-26 | 2024-04-24 | 1.520 | 1,209,700 | -37,200 | 0.15% | 1,838,744 |
| 2024-04-25 | 2024-04-23 | 1.460 | 1,246,900 | -60,600 | 0.16% | 1,820,474 |
| 2024-04-24 | 2024-04-22 | 1.460 | 1,307,500 | -65,100 | 0.17% | 1,908,950 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,372,600 | -95,400 | 0.17% | 1,990,270 |
| 2024-04-22 | 2024-04-18 | 1.520 | 1,468,000 | -90,300 | 0.19% | 2,231,360 |
| 2024-04-19 | 2024-04-17 | 1.500 | 1,558,300 | -54,900 | 0.20% | 2,337,450 |
| 2024-04-18 | 2024-04-16 | 1.500 | 1,613,200 | -45,000 | 0.20% | 2,419,800 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,658,200 | -39,900 | 0.21% | 2,702,866 |
| 2024-04-12 | 2024-04-10 | 1.750 | 1,698,100 | -60,000 | 0.21% | 2,971,675 |
| 2024-04-11 | 2024-04-09 | 1.730 | 1,758,100 | -30,000 | 0.22% | 3,041,513 |
| 2024-04-10 | 2024-04-08 | 1.650 | 1,788,100 | -69,900 | 0.23% | 2,950,365 |
| 2024-04-09 | 2024-04-05 | 1.580 | 1,858,000 | -20,100 | 0.23% | 2,935,640 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,878,100 | -89,400 | 0.24% | 3,023,741 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,967,500 | -141,300 | 0.25% | 3,246,375 |
| 2024-04-03 | 2024-03-28 | 1.620 | 2,108,800 | -60,000 | 0.27% | 3,416,256 |
| 2024-04-02 | 2024-03-27 | 1.630 | 2,168,800 | -27,300 | 0.27% | 3,535,144 |
| 2024-03-28 | 2024-03-26 | 1.710 | 2,196,100 | -60,000 | 0.28% | 3,755,331 |
| 2024-03-27 | 2024-03-25 | 1.800 | 2,256,100 | -26,400 | 0.28% | 4,060,980 |
| 2024-03-25 | 2024-03-21 | 1.850 | 2,282,500 | +5,700 | 0.29% | 4,222,625 |
| 2024-03-20 | 2024-03-18 | 1.920 | 2,276,800 | -30,000 | 0.29% | 4,371,456 |
| 2024-03-19 | 2024-03-15 | 1.990 | 2,306,800 | +1,966,700 | 0.29% | 4,590,532 |
| 2024-03-18 | 2024-03-14 | 2.050 | 340,100 | -63,900 | 0.04% | 697,205 |
| 2024-03-15 | 2024-03-13 | 1.840 | 404,000 | -9,900 | 0.05% | 743,360 |
| 2024-03-13 | 2024-03-11 | 1.790 | 413,900 | -19,500 | 0.05% | 740,881 |
| 2024-03-12 | 2024-03-08 | 1.740 | 433,400 | +23,700 | 0.05% | 754,116 |
| 2024-03-11 | 2024-03-07 | 1.820 | 409,700 | -303,600 | 0.05% | 745,654 |
| 2024-03-08 | 2024-03-06 | 1.930 | 713,300 | -154,800 | 0.09% | 1,376,669 |
| 2024-03-07 | 2024-03-05 | 1.640 | 868,100 | -34,500 | 0.11% | 1,423,684 |
| 2024-03-06 | 2024-03-04 | 2.060 | 902,600 | -13,500 | 0.11% | 1,859,356 |
| 2024-03-05 | 2024-03-01 | 2.650 | 916,100 | -119,400 | 0.12% | 2,427,665 |
| 2024-03-04 | 2024-02-29 | 2.360 | 1,035,500 | -101,100 | 0.13% | 2,443,780 |
| 2024-03-01 | 2024-02-28 | 2.280 | 1,136,600 | -79,800 | 0.14% | 2,591,448 |
| 2024-02-29 | 2024-02-27 | 2.460 | 1,216,400 | -100,800 | 0.15% | 2,992,344 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,317,200 | -90,000 | 0.17% | 3,227,140 |
| 2024-02-27 | 2024-02-23 | 2.430 | 1,407,200 | -100,500 | 0.18% | 3,419,496 |
| 2024-02-26 | 2024-02-22 | 2.410 | 1,507,700 | -79,200 | 0.19% | 3,633,557 |
| 2024-02-23 | 2024-02-21 | 2.300 | 1,586,900 | -60,000 | 0.20% | 3,649,870 |
| 2024-02-22 | 2024-02-20 | 2.230 | 1,646,900 | -120,300 | 0.21% | 3,672,587 |
| 2024-02-21 | 2024-02-19 | 2.480 | 1,767,200 | -101,400 | 0.22% | 4,382,656 |
| 2024-02-20 | 2024-02-16 | 2.800 | 1,868,600 | -20,100 | 0.24% | 5,232,080 |
| 2024-02-14 | 2024-02-07 | 2.740 | 1,888,700 | -60,000 | 0.24% | 5,175,038 |
| 2024-02-08 | 2024-02-06 | 2.730 | 1,948,700 | -84,300 | 0.25% | 5,319,951 |
| 2024-02-07 | 2024-02-05 | 2.490 | 2,033,000 | -16,200 | 0.26% | 5,062,170 |
| 2024-02-05 | 2024-02-01 | 2.500 | 2,049,200 | +2,000,000 | 0.26% | 5,123,000 |
| 2024-01-08 | 2024-01-04 | 3.600 | 49,200 | -3,000 | 0.01% | 177,120 |
| 2023-12-19 | 2023-12-15 | 3.810 | 52,200 | +600 | 0.01% | 198,882 |
| 2023-12-07 | 2023-12-05 | 3.520 | 51,600 | +2,100 | 0.01% | 181,632 |
| 2023-12-06 | 2023-12-04 | 3.460 | 49,500 | +600 | 0.01% | 171,270 |
| 2023-11-24 | 2023-11-22 | 4.310 | 48,900 | -300 | 0.01% | 210,759 |
| 2023-10-26 | 2023-10-24 | 4.220 | 49,200 | -1,500 | 0.01% | 207,624 |
| 2023-10-13 | 2023-10-11 | 3.540 | 50,700 | -900 | 0.01% | 179,478 |
| 2023-10-12 | 2023-10-10 | 3.380 | 51,600 | +900 | 0.01% | 174,408 |
| 2023-09-26 | 2023-09-22 | 3.260 | 50,700 | +900 | 0.01% | 165,282 |
| 2023-09-21 | 2023-09-19 | 3.530 | 49,800 | +300 | 0.01% | 175,794 |
| 2023-09-15 | 2023-09-13 | 3.560 | 49,500 | +300 | 0.01% | 176,220 |
| 2023-09-11 | 2023-09-06 | 3.680 | 49,200 | +300 | 0.01% | 181,056 |
| 2023-08-30 | 2023-08-28 | 3.770 | 48,900 | +300 | 0.01% | 184,353 |
| 2023-08-11 | 2023-08-09 | 4.140 | 48,600 | +300 | 0.01% | 201,204 |
| 2023-08-10 | 2023-08-08 | 4.150 | 48,300 | +600 | 0.01% | 200,445 |
| 2023-07-25 | 2023-07-21 | 3.860 | 47,700 | +900 | 0.01% | 184,122 |
| 2023-07-11 | 2023-07-07 | 4.160 | 46,800 | +600 | 0.01% | 194,688 |
| 2023-07-07 | 2023-07-05 | 4.630 | 46,200 | -900 | 0.01% | 213,906 |
| 2023-04-19 | 2023-04-17 | 7.610 | 47,100 | +300 | 0.01% | 358,431 |
| 2023-04-18 | 2023-04-14 | 8.260 | 46,800 | +600 | 0.01% | 386,568 |
| 2023-04-14 | 2023-04-12 | 7.690 | 46,200 | +300 | 0.01% | 355,278 |
| 2023-04-11 | 2023-04-04 | 7.000 | 45,900 | +300 | 0.01% | 321,300 |
| 2023-03-27 | 2023-03-23 | 8.110 | 45,600 | -300 | 0.01% | 369,816 |
| 2023-02-27 | 2023-02-23 | 8.150 | 45,900 | -4,800 | 0.01% | 374,085 |
| 2023-02-23 | 2023-02-21 | 8.210 | 50,700 | -1,200 | 0.01% | 416,247 |
| 2023-02-22 | 2023-02-20 | 8.430 | 51,900 | -600 | 0.01% | 437,517 |
| 2023-02-21 | 2023-02-17 | 8.240 | 52,500 | +1,800 | 0.01% | 432,600 |
| 2023-02-20 | 2023-02-16 | 7.880 | 50,700 | +300 | 0.01% | 399,516 |
| 2023-02-16 | 2023-02-14 | 7.710 | 50,400 | -300 | 0.01% | 388,584 |
| 2023-02-15 | 2023-02-13 | 8.200 | 50,700 | +5,100 | 0.01% | 415,740 |
| 2023-02-14 | 2023-02-10 | 7.880 | 45,600 | -900 | 0.01% | 359,328 |
| 2023-02-13 | 2023-02-09 | 7.800 | 46,500 | +900 | 0.01% | 362,700 |
| 2023-02-10 | 2023-02-08 | 6.820 | 45,600 | +300 | 0.01% | 310,992 |
| 2023-01-13 | 2023-01-11 | 6.350 | 45,300 | -1,800 | 0.01% | 287,655 |
| 2023-01-12 | 2023-01-10 | 6.230 | 47,100 | -5,100 | 0.01% | 293,433 |
| 2023-01-11 | 2023-01-09 | 6.050 | 52,200 | -3,300 | 0.01% | 315,810 |
| 2023-01-10 | 2023-01-06 | 5.660 | 55,500 | +1,800 | 0.01% | 314,130 |
| 2023-01-09 | 2023-01-05 | 5.950 | 53,700 | +3,600 | 0.01% | 319,515 |
| 2022-12-16 | 2022-12-14 | 6.210 | 50,100 | -2,100 | 0.01% | 311,121 |
| 2022-12-15 | 2022-12-13 | 6.030 | 52,200 | +6,900 | 0.01% | 314,766 |
| 2022-12-12 | 2022-12-08 | 6.310 | 45,300 | -900 | 0.01% | 285,843 |
| 2022-12-07 | 2022-12-05 | 4.800 | 46,200 | -900 | 0.01% | 221,760 |
| 2022-11-17 | 2022-11-15 | 4.980 | 47,100 | +1,800 | 0.01% | 234,558 |
| 2022-10-26 | 2022-10-24 | 3.770 | 45,300 | -1,800 | 0.01% | 170,781 |
| 2022-07-08 | 2022-07-06 | 5.930 | 47,100 | +300 | 0.01% | 279,303 |
| 2022-06-30 | 2022-06-28 | 6.790 | 46,800 | +300 | 0.01% | 317,772 |
| 2022-03-23 | 2022-03-21 | 6.870 | 46,500 | +900 | 0.01% | 319,455 |
| 2022-03-18 | 2022-03-16 | 6.720 | 45,600 | +600 | 0.01% | 306,432 |
| 2022-03-14 | 2022-03-10 | 7.500 | 45,000 | -1,800 | 0.01% | 337,500 |
| 2022-02-24 | 2022-02-22 | 8.560 | 46,800 | +600 | 0.01% | 400,608 |
| 2022-02-23 | 2022-02-21 | 9.390 | 46,200 | +7,200 | 0.01% | 433,818 |
| 2022-02-14 | 2022-02-10 | 9.580 | 39,000 | -2,100 | 0.01% | 373,620 |
| 2022-02-09 | 2022-02-07 | 9.570 | 41,100 | +1,200 | 0.01% | 393,327 |
| 2022-02-08 | 2022-02-04 | 9.580 | 39,900 | +600 | 0.01% | 382,242 |
| 2022-01-28 | 2022-01-26 | 10.300 | 39,300 | -1,800 | 0.01% | 404,790 |
| 2022-01-27 | 2022-01-25 | 10.380 | 41,100 | +300 | 0.01% | 426,618 |
| 2022-01-13 | 2022-01-11 | 12.320 | 40,800 | +300 | 0.01% | 502,656 |
| 2022-01-10 | 2022-01-06 | 12.400 | 40,500 | +600 | 0.01% | 502,200 |
| 2022-01-07 | 2022-01-05 | 12.600 | 39,900 | +1,200 | 0.01% | 502,740 |
| 2021-12-29 | 2021-12-24 | 13.440 | 38,700 | +300 | 0.01% | 520,128 |
| 2021-12-23 | 2021-12-21 | 13.640 | 38,400 | +900 | 0.00% | 523,776 |
| 2021-12-21 | 2021-12-17 | 13.500 | 37,500 | -900 | 0.00% | 506,250 |
| 2021-12-14 | 2021-12-10 | 14.400 | 38,400 | +300 | 0.00% | 552,960 |
| 2021-12-07 | 2021-12-03 | 14.180 | 38,100 | -300 | 0.00% | 540,258 |
| 2021-12-06 | 2021-12-02 | 14.560 | 38,400 | +900 | 0.00% | 559,104 |
| 2021-11-24 | 2021-11-22 | 16.400 | 37,500 | +31,200 | 0.00% | 615,000 |
| 2021-11-23 | 2021-11-19 | 16.380 | 6,300 | +300 | 0.00% | 103,194 |
| 2021-11-22 | 2021-11-18 | 16.840 | 6,000 | +300 | 0.00% | 101,040 |
| 2021-11-15 | 2021-11-11 | 17.120 | 5,700 | +300 | 0.00% | 97,584 |
| 2021-11-08 | 2021-11-04 | 17.280 | 5,400 | +300 | 0.00% | 93,312 |
| 2021-11-05 | 2021-11-03 | 17.040 | 5,100 | +300 | 0.00% | 86,904 |
| 2021-11-04 | 2021-11-02 | 17.020 | 4,800 | +300 | 0.00% | 81,696 |
| 2021-11-02 | 2021-10-29 | 17.700 | 4,500 | +2,100 | 0.00% | 79,650 |
| 2021-10-27 | 2021-10-25 | 18.640 | 2,400 | +2,400 | 0.00% | 44,736 |
| 2020-12-23 | 2020-12-21 | 14.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy