History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 2,438,400 | +0 | 0.31% | 19,775,424 |
| 2025-10-13 | 2025-10-09 | 8.760 | 2,438,400 | +0 | 0.31% | 21,360,384 |
| 2025-10-10 | 2025-10-08 | 9.640 | 2,438,400 | +19,800 | 0.31% | 23,506,176 |
| 2025-10-09 | 2025-10-06 | 9.410 | 2,418,600 | +16,200 | 0.31% | 22,759,026 |
| 2025-10-08 | 2025-10-03 | 9.330 | 2,402,400 | -1,500 | 0.30% | 22,414,392 |
| 2025-10-06 | 2025-10-02 | 9.500 | 2,403,900 | +16,200 | 0.30% | 22,837,050 |
| 2025-10-03 | 2025-09-30 | 9.900 | 2,387,700 | +23,100 | 0.30% | 23,638,230 |
| 2025-10-02 | 2025-09-29 | 9.820 | 2,364,600 | -6,000 | 0.30% | 23,220,372 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,370,600 | +9,000 | 0.30% | 21,904,344 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,361,600 | +67,500 | 0.30% | 21,608,640 |
| 2025-09-26 | 2025-09-24 | 9.460 | 2,294,100 | +56,400 | 0.29% | 21,702,186 |
| 2025-09-25 | 2025-09-23 | 9.830 | 2,237,700 | +24,000 | 0.28% | 21,996,591 |
| 2025-09-24 | 2025-09-22 | 10.200 | 2,213,700 | +53,100 | 0.28% | 22,579,740 |
| 2025-09-23 | 2025-09-19 | 10.590 | 2,160,600 | +59,100 | 0.27% | 22,880,754 |
| 2025-09-22 | 2025-09-18 | 10.790 | 2,101,500 | -1,800 | 0.27% | 22,675,185 |
| 2025-09-19 | 2025-09-17 | 9.850 | 2,103,300 | +15,600 | 0.27% | 20,717,505 |
| 2025-09-18 | 2025-09-16 | 10.290 | 2,087,700 | +3,000 | 0.26% | 21,482,433 |
| 2025-09-17 | 2025-09-15 | 10.960 | 2,084,700 | +1,800 | 0.26% | 22,848,312 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,082,900 | -36,900 | 0.26% | 23,682,573 |
| 2025-09-15 | 2025-09-11 | 10.340 | 2,119,800 | -123,600 | 0.27% | 21,918,732 |
| 2025-09-12 | 2025-09-10 | 10.850 | 2,243,400 | +66,600 | 0.28% | 24,340,890 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,176,800 | +1,500 | 0.28% | 25,250,880 |
| 2025-09-10 | 2025-09-08 | 11.340 | 2,175,300 | +12,300 | 0.28% | 24,667,902 |
| 2025-09-09 | 2025-09-05 | 11.410 | 2,163,000 | -18,600 | 0.27% | 24,679,830 |
| 2025-09-08 | 2025-09-04 | 10.430 | 2,181,600 | -11,700 | 0.28% | 22,754,088 |
| 2025-09-05 | 2025-09-03 | 10.520 | 2,193,300 | -140,100 | 0.28% | 23,073,516 |
| 2025-09-04 | 2025-09-02 | 10.110 | 2,333,400 | -1,200 | 0.30% | 23,590,674 |
| 2025-09-03 | 2025-09-01 | 10.000 | 2,334,600 | -146,400 | 0.30% | 23,346,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,481,000 | -6,300 | 0.31% | 20,120,910 |
| 2025-09-01 | 2025-08-28 | 7.420 | 2,487,300 | +10,500 | 0.32% | 18,455,766 |
| 2025-08-29 | 2025-08-27 | 7.840 | 2,476,800 | +44,100 | 0.31% | 19,418,112 |
| 2025-08-28 | 2025-08-26 | 8.400 | 2,432,700 | +300 | 0.31% | 20,434,680 |
| 2025-08-27 | 2025-08-25 | 8.340 | 2,432,400 | -30,600 | 0.31% | 20,286,216 |
| 2025-08-26 | 2025-08-22 | 8.290 | 2,463,000 | +13,800 | 0.31% | 20,418,270 |
| 2025-08-25 | 2025-08-21 | 8.330 | 2,449,200 | -308,400 | 0.31% | 20,401,836 |
| 2025-08-22 | 2025-08-20 | 7.570 | 2,757,600 | +39,000 | 0.35% | 20,875,032 |
| 2025-08-21 | 2025-08-19 | 8.160 | 2,718,600 | +14,700 | 0.34% | 22,183,776 |
| 2025-08-20 | 2025-08-18 | 8.610 | 2,703,900 | +17,100 | 0.34% | 23,280,579 |
| 2025-08-19 | 2025-08-15 | 8.560 | 2,686,800 | +211,800 | 0.34% | 22,999,008 |
| 2025-08-18 | 2025-08-14 | 8.050 | 2,475,000 | -19,500 | 0.31% | 19,923,750 |
| 2025-08-15 | 2025-08-13 | 7.800 | 2,494,500 | -14,100 | 0.32% | 19,457,100 |
| 2025-08-14 | 2025-08-12 | 7.250 | 2,508,600 | -39,300 | 0.32% | 18,187,350 |
| 2025-08-13 | 2025-08-11 | 7.340 | 2,547,900 | +6,300 | 0.32% | 18,701,586 |
| 2025-08-12 | 2025-08-08 | 7.260 | 2,541,600 | -600 | 0.32% | 18,452,016 |
| 2025-08-11 | 2025-08-07 | 7.390 | 2,542,200 | +7,500 | 0.32% | 18,786,858 |
| 2025-08-08 | 2025-08-06 | 7.940 | 2,534,700 | +200,400 | 0.32% | 20,125,518 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,334,300 | +306,000 | 0.30% | 18,370,941 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,028,300 | -71,700 | 0.26% | 16,003,287 |
| 2025-08-04 | 2025-07-31 | 8.410 | 2,100,000 | -5,400 | 0.27% | 17,661,000 |
| 2025-08-01 | 2025-07-30 | 8.820 | 2,105,400 | -67,500 | 0.27% | 18,569,628 |
| 2025-07-31 | 2025-07-29 | 7.790 | 2,172,900 | +8,700 | 0.28% | 16,926,891 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,164,200 | -8,700 | 0.27% | 16,209,858 |
| 2025-07-29 | 2025-07-25 | 7.480 | 2,172,900 | -25,500 | 0.28% | 16,253,292 |
| 2025-07-28 | 2025-07-24 | 7.410 | 2,198,400 | -30,000 | 0.28% | 16,290,144 |
| 2025-07-25 | 2025-07-23 | 7.240 | 2,228,400 | +14,100 | 0.28% | 16,133,616 |
| 2025-07-24 | 2025-07-22 | 7.000 | 2,214,300 | -118,200 | 0.28% | 15,500,100 |
| 2025-07-23 | 2025-07-21 | 7.110 | 2,332,500 | -11,700 | 0.30% | 16,584,075 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,344,200 | -78,300 | 0.30% | 15,706,140 |
| 2025-07-21 | 2025-07-17 | 5.840 | 2,422,500 | -58,800 | 0.31% | 14,147,400 |
| 2025-07-18 | 2025-07-16 | 5.530 | 2,481,300 | +61,500 | 0.31% | 13,721,589 |
| 2025-07-17 | 2025-07-15 | 5.040 | 2,419,800 | -24,300 | 0.31% | 12,195,792 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,444,100 | -19,200 | 0.31% | 12,367,146 |
| 2025-07-15 | 2025-07-11 | 4.720 | 2,463,300 | -13,800 | 0.31% | 11,626,776 |
| 2025-07-14 | 2025-07-10 | 4.690 | 2,477,100 | +21,000 | 0.31% | 11,617,599 |
| 2025-07-11 | 2025-07-09 | 4.830 | 2,456,100 | -2,400 | 0.31% | 11,862,963 |
| 2025-07-07 | 2025-07-03 | 4.790 | 2,458,500 | -32,700 | 0.31% | 11,776,215 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,491,200 | +75,000 | 0.32% | 11,409,696 |
| 2025-07-03 | 2025-06-30 | 4.340 | 2,416,200 | -15,000 | 0.31% | 10,486,308 |
| 2025-07-02 | 2025-06-27 | 4.230 | 2,431,200 | +40,500 | 0.31% | 10,283,976 |
| 2025-06-30 | 2025-06-26 | 4.670 | 2,390,700 | +174,600 | 0.30% | 11,164,569 |
| 2025-06-27 | 2025-06-25 | 4.860 | 2,216,100 | +11,700 | 0.28% | 10,770,246 |
| 2025-06-26 | 2025-06-24 | 4.900 | 2,204,400 | -7,800 | 0.28% | 10,801,560 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,212,200 | +51,600 | 0.28% | 10,618,560 |
| 2025-06-24 | 2025-06-20 | 4.880 | 2,160,600 | +11,400 | 0.27% | 10,543,728 |
| 2025-06-23 | 2025-06-19 | 4.550 | 2,149,200 | +5,100 | 0.27% | 9,778,860 |
| 2025-06-20 | 2025-06-18 | 4.820 | 2,144,100 | -3,300 | 0.27% | 10,334,562 |
| 2025-06-19 | 2025-06-17 | 4.560 | 2,147,400 | +144,000 | 0.27% | 9,792,144 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,003,400 | -10,200 | 0.25% | 10,738,224 |
| 2025-06-17 | 2025-06-13 | 5.170 | 2,013,600 | +18,600 | 0.26% | 10,410,312 |
| 2025-06-16 | 2025-06-12 | 5.520 | 1,995,000 | -300,900 | 0.25% | 11,012,400 |
| 2025-06-13 | 2025-06-11 | 5.330 | 2,295,900 | +22,800 | 0.29% | 12,237,147 |
| 2025-06-12 | 2025-06-10 | 5.660 | 2,273,100 | +12,600 | 0.29% | 12,865,746 |
| 2025-06-11 | 2025-06-09 | 5.620 | 2,260,500 | -35,400 | 0.29% | 12,704,010 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,295,900 | -6,900 | 0.29% | 11,732,049 |
| 2025-06-09 | 2025-06-05 | 5.150 | 2,302,800 | +69,300 | 0.29% | 11,859,420 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,233,500 | +100,800 | 0.28% | 11,591,865 |
| 2025-06-05 | 2025-06-03 | 5.250 | 2,132,700 | -408,900 | 0.27% | 11,196,675 |
| 2025-06-04 | 2025-06-02 | 5.470 | 2,541,600 | +69,600 | 0.32% | 13,902,552 |
| 2025-06-03 | 2025-05-30 | 5.800 | 2,472,000 | +3,300 | 0.31% | 14,337,600 |
| 2025-06-02 | 2025-05-29 | 5.370 | 2,468,700 | -82,800 | 0.31% | 13,256,919 |
| 2025-05-29 | 2025-05-27 | 4.900 | 2,551,500 | -335,100 | 0.32% | 12,502,350 |
| 2025-05-28 | 2025-05-26 | 4.390 | 2,886,600 | -1,185,000 | 0.37% | 12,672,174 |
| 2025-05-27 | 2025-05-23 | 4.460 | 4,071,600 | +373,200 | 0.52% | 18,159,336 |
| 2025-05-26 | 2025-05-22 | 4.810 | 3,698,400 | +232,500 | 0.47% | 17,789,304 |
| 2025-05-23 | 2025-05-21 | 4.900 | 3,465,900 | +1,132,200 | 0.44% | 16,982,910 |
| 2025-05-22 | 2025-05-20 | 4.610 | 2,333,700 | +83,100 | 0.30% | 10,758,357 |
| 2025-05-21 | 2025-05-19 | 4.280 | 2,250,600 | -39,000 | 0.29% | 9,632,568 |
| 2025-05-20 | 2025-05-16 | 4.290 | 2,289,600 | +24,000 | 0.29% | 9,822,384 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,265,600 | +28,500 | 0.29% | 9,968,640 |
| 2025-05-16 | 2025-05-14 | 4.180 | 2,237,100 | +14,700 | 0.28% | 9,351,078 |
| 2025-05-15 | 2025-05-13 | 4.250 | 2,222,400 | -164,100 | 0.28% | 9,445,200 |
| 2025-05-14 | 2025-05-12 | 3.730 | 2,386,500 | -60,300 | 0.30% | 8,901,645 |
| 2025-05-13 | 2025-05-09 | 3.960 | 2,446,800 | -325,200 | 0.31% | 9,689,328 |
| 2025-05-12 | 2025-05-08 | 3.640 | 2,772,000 | +4,800 | 0.35% | 10,090,080 |
| 2025-05-09 | 2025-05-07 | 3.440 | 2,767,200 | +294,000 | 0.35% | 9,519,168 |
| 2025-05-08 | 2025-05-06 | 3.870 | 2,473,200 | -8,400 | 0.31% | 9,571,284 |
| 2025-05-07 | 2025-05-02 | 4.020 | 2,481,600 | -10,200 | 0.31% | 9,976,032 |
| 2025-05-06 | 2025-04-30 | 3.850 | 2,491,800 | +10,200 | 0.32% | 9,593,430 |
| 2025-05-02 | 2025-04-29 | 3.890 | 2,481,600 | -288,000 | 0.31% | 9,653,424 |
| 2025-04-30 | 2025-04-28 | 3.710 | 2,769,600 | -297,600 | 0.35% | 10,275,216 |
| 2025-04-29 | 2025-04-25 | 3.910 | 3,067,200 | -66,000 | 0.39% | 11,992,752 |
| 2025-04-28 | 2025-04-24 | 3.900 | 3,133,200 | -11,400 | 0.40% | 12,219,480 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,144,600 | -210,000 | 0.40% | 11,635,020 |
| 2025-04-24 | 2025-04-22 | 3.470 | 3,354,600 | -38,100 | 0.43% | 11,640,462 |
| 2025-04-23 | 2025-04-17 | 3.140 | 3,392,700 | -53,100 | 0.43% | 10,653,078 |
| 2025-04-16 | 2025-04-14 | 3.270 | 3,445,800 | +5,400 | 0.44% | 11,267,766 |
| 2025-04-15 | 2025-04-11 | 3.070 | 3,440,400 | -31,800 | 0.44% | 10,562,028 |
| 2025-04-14 | 2025-04-10 | 2.850 | 3,472,200 | +34,500 | 0.44% | 9,895,770 |
| 2025-04-11 | 2025-04-09 | 2.630 | 3,437,700 | -95,700 | 0.44% | 9,041,151 |
| 2025-04-10 | 2025-04-08 | 2.640 | 3,533,400 | +175,800 | 0.45% | 9,328,176 |
| 2025-04-09 | 2025-04-07 | 2.600 | 3,357,600 | +557,100 | 0.43% | 8,729,760 |
| 2025-04-08 | 2025-04-03 | 3.710 | 2,800,500 | +44,100 | 0.36% | 10,389,855 |
| 2025-04-07 | 2025-04-02 | 4.030 | 2,756,400 | -3,900 | 0.35% | 11,108,292 |
| 2025-04-03 | 2025-04-01 | 4.020 | 2,760,300 | -152,400 | 0.35% | 11,096,406 |
| 2025-04-02 | 2025-03-31 | 3.850 | 2,912,700 | +12,000 | 0.37% | 11,213,895 |
| 2025-04-01 | 2025-03-28 | 4.020 | 2,900,700 | -107,100 | 0.37% | 11,660,814 |
| 2025-03-31 | 2025-03-27 | 3.780 | 3,007,800 | +29,700 | 0.38% | 11,369,484 |
| 2025-03-28 | 2025-03-26 | 3.790 | 2,978,100 | -274,500 | 0.38% | 11,286,999 |
| 2025-03-27 | 2025-03-25 | 3.970 | 3,252,600 | +214,800 | 0.41% | 12,912,822 |
| 2025-03-26 | 2025-03-24 | 3.850 | 3,037,800 | +218,100 | 0.39% | 11,695,530 |
| 2025-03-25 | 2025-03-21 | 3.400 | 2,819,700 | +80,700 | 0.36% | 9,586,980 |
| 2025-03-24 | 2025-03-20 | 3.350 | 2,739,000 | +103,200 | 0.35% | 9,175,650 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,635,800 | -45,000 | 0.33% | 7,591,104 |
| 2025-03-20 | 2025-03-18 | 2.820 | 2,680,800 | +165,300 | 0.34% | 7,559,856 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,515,500 | +331,500 | 0.32% | 6,917,625 |
| 2025-03-18 | 2025-03-14 | 2.800 | 2,184,000 | -33,000 | 0.28% | 6,115,200 |
| 2025-03-17 | 2025-03-13 | 2.670 | 2,217,000 | -1,172,400 | 0.28% | 5,919,390 |
| 2025-03-14 | 2025-03-12 | 2.770 | 3,389,400 | -6,300 | 0.43% | 9,388,638 |
| 2025-03-13 | 2025-03-11 | 2.890 | 3,395,700 | -900 | 0.43% | 9,813,573 |
| 2025-03-12 | 2025-03-10 | 2.550 | 3,396,600 | +54,300 | 0.43% | 8,661,330 |
| 2025-03-11 | 2025-03-07 | 2.570 | 3,342,300 | +108,000 | 0.42% | 8,589,711 |
| 2025-03-10 | 2025-03-06 | 2.900 | 3,234,300 | -2,400 | 0.41% | 9,379,470 |
| 2025-03-07 | 2025-03-05 | 2.630 | 3,236,700 | +1,233,300 | 0.41% | 8,512,521 |
| 2025-03-06 | 2025-03-04 | 2.450 | 2,003,400 | +8,700 | 0.25% | 4,908,330 |
| 2025-03-05 | 2025-03-03 | 2.370 | 1,994,700 | +8,700 | 0.25% | 4,727,439 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,986,000 | +62,700 | 0.25% | 4,766,400 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,923,300 | -8,400 | 0.24% | 5,000,580 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,931,700 | +57,900 | 0.24% | 5,022,420 |
| 2025-02-27 | 2025-02-25 | 2.150 | 1,873,800 | -1,200 | 0.24% | 4,028,670 |
| 2025-02-26 | 2025-02-24 | 1.930 | 1,875,000 | -20,100 | 0.24% | 3,618,750 |
| 2025-02-25 | 2025-02-21 | 1.970 | 1,895,100 | -33,000 | 0.24% | 3,733,347 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,928,100 | +27,900 | 0.24% | 3,624,828 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,900,200 | -13,800 | 0.24% | 3,515,370 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,914,000 | -12,600 | 0.24% | 2,985,840 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,926,600 | +6,600 | 0.24% | 2,889,900 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,920,000 | -1,800 | 0.24% | 2,860,800 |
| 2025-02-17 | 2025-02-13 | 1.520 | 1,921,800 | +600 | 0.24% | 2,921,136 |
| 2025-02-14 | 2025-02-12 | 1.600 | 1,921,200 | +6,000 | 0.24% | 3,073,920 |
| 2025-02-13 | 2025-02-11 | 1.560 | 1,915,200 | +14,100 | 0.24% | 2,987,712 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,901,100 | +9,000 | 0.24% | 3,136,815 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,892,100 | +9,000 | 0.24% | 2,989,518 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,883,100 | +6,000 | 0.24% | 2,881,143 |
| 2025-02-07 | 2025-02-05 | 1.510 | 1,877,100 | +6,900 | 0.24% | 2,834,421 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,870,200 | -9,900 | 0.24% | 2,599,578 |
| 2025-01-24 | 2025-01-22 | 1.380 | 1,880,100 | -6,600 | 0.24% | 2,594,538 |
| 2025-01-23 | 2025-01-21 | 1.410 | 1,886,700 | -80,400 | 0.24% | 2,660,247 |
| 2025-01-22 | 2025-01-20 | 1.450 | 1,967,100 | +4,500 | 0.25% | 2,852,295 |
| 2025-01-20 | 2025-01-16 | 1.320 | 1,962,600 | +12,000 | 0.25% | 2,590,632 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,950,600 | +6,300 | 0.25% | 2,535,780 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,944,300 | -14,700 | 0.25% | 2,527,590 |
| 2025-01-10 | 2025-01-08 | 1.260 | 1,959,000 | +50,100 | 0.25% | 2,468,340 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,908,900 | +16,500 | 0.24% | 2,405,214 |
| 2024-12-20 | 2024-12-18 | 1.340 | 1,892,400 | +40,200 | 0.24% | 2,535,816 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,852,200 | -6,000 | 0.23% | 2,648,646 |
| 2024-12-12 | 2024-12-10 | 1.460 | 1,858,200 | +15,000 | 0.24% | 2,712,972 |
| 2024-11-28 | 2024-11-26 | 1.540 | 1,843,200 | +15,000 | 0.23% | 2,838,528 |
| 2024-11-26 | 2024-11-22 | 1.540 | 1,828,200 | -5,700 | 0.23% | 2,815,428 |
| 2024-11-21 | 2024-11-19 | 1.600 | 1,833,900 | +12,000 | 0.23% | 2,934,240 |
| 2024-11-13 | 2024-11-11 | 1.780 | 1,821,900 | +6,000 | 0.23% | 3,242,982 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,815,900 | +14,100 | 0.23% | 3,250,461 |
| 2024-11-06 | 2024-11-04 | 1.840 | 1,801,800 | -9,900 | 0.23% | 3,315,312 |
| 2024-11-05 | 2024-11-01 | 1.830 | 1,811,700 | -10,200 | 0.23% | 3,315,411 |
| 2024-10-30 | 2024-10-28 | 1.900 | 1,821,900 | +17,100 | 0.23% | 3,461,610 |
| 2024-10-29 | 2024-10-25 | 1.950 | 1,804,800 | +142,800 | 0.23% | 3,519,360 |
| 2024-10-25 | 2024-10-23 | 1.890 | 1,662,000 | +1,500 | 0.21% | 3,141,180 |
| 2024-10-22 | 2024-10-18 | 1.910 | 1,660,500 | -27,900 | 0.21% | 3,171,555 |
| 2024-10-18 | 2024-10-16 | 1.820 | 1,688,400 | +9,900 | 0.21% | 3,072,888 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,678,500 | -1,200 | 0.21% | 3,054,870 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,679,700 | +38,100 | 0.21% | 3,090,648 |
| 2024-10-10 | 2024-10-08 | 1.920 | 1,641,600 | +30,300 | 0.21% | 3,151,872 |
| 2024-10-09 | 2024-10-07 | 2.360 | 1,611,300 | -8,100 | 0.20% | 3,802,668 |
| 2024-10-08 | 2024-10-04 | 2.260 | 1,619,400 | -33,900 | 0.21% | 3,659,844 |
| 2024-10-07 | 2024-10-03 | 2.090 | 1,653,300 | -6,900 | 0.21% | 3,455,397 |
| 2024-10-04 | 2024-10-02 | 2.300 | 1,660,200 | -12,900 | 0.21% | 3,818,460 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,673,100 | +25,800 | 0.21% | 3,178,890 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,647,300 | +9,900 | 0.21% | 3,031,032 |
| 2024-09-30 | 2024-09-26 | 1.760 | 1,637,400 | +6,300 | 0.21% | 2,881,824 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,631,100 | +3,600 | 0.21% | 2,789,181 |
| 2024-09-24 | 2024-09-20 | 1.690 | 1,627,500 | -9,900 | 0.21% | 2,750,475 |
| 2024-09-23 | 2024-09-19 | 1.750 | 1,637,400 | -3,000 | 0.21% | 2,865,450 |
| 2024-09-20 | 2024-09-17 | 1.780 | 1,640,400 | +3,300 | 0.21% | 2,919,912 |
| 2024-09-19 | 2024-09-16 | 1.760 | 1,637,100 | -10,200 | 0.21% | 2,881,296 |
| 2024-09-11 | 2024-09-09 | 1.680 | 1,647,300 | -12,000 | 0.21% | 2,767,464 |
| 2024-09-04 | 2024-09-02 | 1.740 | 1,659,300 | -2,400 | 0.21% | 2,887,182 |
| 2024-08-14 | 2024-08-12 | 1.670 | 1,661,700 | +25,200 | 0.21% | 2,775,039 |
| 2024-08-12 | 2024-08-08 | 1.640 | 1,636,500 | +12,000 | 0.21% | 2,683,860 |
| 2024-08-01 | 2024-07-30 | 1.620 | 1,624,500 | +600 | 0.21% | 2,631,690 |
| 2024-07-31 | 2024-07-29 | 1.640 | 1,623,900 | -600 | 0.21% | 2,663,196 |
| 2024-07-23 | 2024-07-19 | 1.680 | 1,624,500 | -9,600 | 0.21% | 2,729,160 |
| 2024-07-18 | 2024-07-16 | 1.780 | 1,634,100 | +600 | 0.21% | 2,908,698 |
| 2024-07-17 | 2024-07-15 | 1.780 | 1,633,500 | +600 | 0.21% | 2,907,630 |
| 2024-07-16 | 2024-07-12 | 1.740 | 1,632,900 | -10,500 | 0.21% | 2,841,246 |
| 2024-07-12 | 2024-07-10 | 1.510 | 1,643,400 | +30,000 | 0.21% | 2,481,534 |
| 2024-07-09 | 2024-07-05 | 1.440 | 1,613,400 | +10,200 | 0.20% | 2,323,296 |
| 2024-07-02 | 2024-06-27 | 1.510 | 1,603,200 | +4,200 | 0.20% | 2,420,832 |
| 2024-06-26 | 2024-06-24 | 1.600 | 1,599,000 | +600 | 0.20% | 2,558,400 |
| 2024-06-20 | 2024-06-18 | 1.610 | 1,598,400 | +9,000 | 0.20% | 2,573,424 |
| 2024-06-19 | 2024-06-17 | 1.650 | 1,589,400 | +600 | 0.20% | 2,622,510 |
| 2024-06-18 | 2024-06-14 | 1.770 | 1,588,800 | +600 | 0.20% | 2,812,176 |
| 2024-06-13 | 2024-06-11 | 1.780 | 1,588,200 | +600 | 0.20% | 2,826,996 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,587,600 | +10,200 | 0.20% | 2,714,796 |
| 2024-06-11 | 2024-06-06 | 1.750 | 1,577,400 | -17,700 | 0.20% | 2,760,450 |
| 2024-06-06 | 2024-06-04 | 1.770 | 1,595,100 | +600 | 0.20% | 2,823,327 |
| 2024-06-04 | 2024-05-31 | 1.560 | 1,594,500 | -15,900 | 0.20% | 2,487,420 |
| 2024-06-03 | 2024-05-30 | 1.680 | 1,610,400 | -15,000 | 0.20% | 2,705,472 |
| 2024-05-31 | 2024-05-29 | 1.690 | 1,625,400 | +24,000 | 0.21% | 2,746,926 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,601,400 | -11,400 | 0.20% | 3,042,660 |
| 2024-05-27 | 2024-05-23 | 1.880 | 1,612,800 | +30,300 | 0.20% | 3,032,064 |
| 2024-05-17 | 2024-05-14 | 1.820 | 1,582,500 | +81,000 | 0.20% | 2,880,150 |
| 2024-05-16 | 2024-05-13 | 1.800 | 1,501,500 | +7,500 | 0.19% | 2,702,700 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,494,000 | +1,200 | 0.19% | 2,778,840 |
| 2024-05-13 | 2024-05-09 | 2.010 | 1,492,800 | +13,500 | 0.19% | 3,000,528 |
| 2024-05-10 | 2024-05-08 | 2.100 | 1,479,300 | +29,400 | 0.19% | 3,106,530 |
| 2024-05-09 | 2024-05-07 | 2.170 | 1,449,900 | +101,400 | 0.18% | 3,146,283 |
| 2024-04-30 | 2024-04-26 | 1.690 | 1,348,500 | +21,000 | 0.17% | 2,278,965 |
| 2024-04-29 | 2024-04-25 | 1.600 | 1,327,500 | -18,000 | 0.17% | 2,124,000 |
| 2024-04-26 | 2024-04-24 | 1.520 | 1,345,500 | +4,800 | 0.17% | 2,045,160 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,340,700 | +45,000 | 0.17% | 1,944,015 |
| 2024-04-18 | 2024-04-16 | 1.500 | 1,295,700 | +9,300 | 0.16% | 1,943,550 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,286,400 | +19,800 | 0.16% | 2,096,832 |
| 2024-04-10 | 2024-04-08 | 1.650 | 1,266,600 | +900 | 0.16% | 2,089,890 |
| 2024-04-09 | 2024-04-05 | 1.580 | 1,265,700 | +300 | 0.16% | 1,999,806 |
| 2024-04-03 | 2024-03-28 | 1.620 | 1,265,400 | +104,700 | 0.16% | 2,049,948 |
| 2024-03-27 | 2024-03-25 | 1.800 | 1,160,700 | -6,000 | 0.15% | 2,089,260 |
| 2024-03-25 | 2024-03-21 | 1.850 | 1,166,700 | +9,000 | 0.15% | 2,158,395 |
| 2024-03-21 | 2024-03-19 | 1.910 | 1,157,700 | -4,500 | 0.15% | 2,211,207 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,162,200 | +900 | 0.15% | 2,382,510 |
| 2024-03-15 | 2024-03-13 | 1.840 | 1,161,300 | -6,000 | 0.15% | 2,136,792 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,167,300 | +9,600 | 0.15% | 2,124,486 |
| 2024-03-08 | 2024-03-06 | 1.930 | 1,157,700 | -105,900 | 0.15% | 2,234,361 |
| 2024-03-07 | 2024-03-05 | 1.640 | 1,263,600 | +127,800 | 0.16% | 2,072,304 |
| 2024-03-06 | 2024-03-04 | 2.060 | 1,135,800 | +75,000 | 0.14% | 2,339,748 |
| 2024-03-05 | 2024-03-01 | 2.650 | 1,060,800 | +10,200 | 0.13% | 2,811,120 |
| 2024-03-01 | 2024-02-28 | 2.280 | 1,050,600 | -22,200 | 0.13% | 2,395,368 |
| 2024-02-29 | 2024-02-27 | 2.460 | 1,072,800 | +6,000 | 0.14% | 2,639,088 |
| 2024-02-27 | 2024-02-23 | 2.430 | 1,066,800 | +30,000 | 0.13% | 2,592,324 |
| 2024-02-26 | 2024-02-22 | 2.410 | 1,036,800 | -19,800 | 0.13% | 2,498,688 |
| 2024-02-23 | 2024-02-21 | 2.300 | 1,056,600 | +9,000 | 0.13% | 2,430,180 |
| 2024-02-22 | 2024-02-20 | 2.230 | 1,047,600 | +9,000 | 0.13% | 2,336,148 |
| 2024-01-30 | 2024-01-26 | 2.740 | 1,038,600 | +6,000 | 0.13% | 2,845,764 |
| 2024-01-23 | 2024-01-19 | 3.000 | 1,032,600 | -5,100 | 0.13% | 3,097,800 |
| 2024-01-19 | 2024-01-17 | 3.230 | 1,037,700 | -18,900 | 0.13% | 3,351,771 |
| 2024-01-17 | 2024-01-15 | 3.430 | 1,056,600 | +6,000 | 0.13% | 3,624,138 |
| 2024-01-16 | 2024-01-12 | 3.420 | 1,050,600 | +600 | 0.13% | 3,593,052 |
| 2024-01-12 | 2024-01-10 | 3.530 | 1,050,000 | +600 | 0.13% | 3,706,500 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,049,400 | +300 | 0.13% | 3,777,840 |
| 2024-01-05 | 2024-01-03 | 3.530 | 1,049,100 | +600 | 0.13% | 3,703,323 |
| 2024-01-04 | 2024-01-02 | 3.620 | 1,048,500 | +1,200 | 0.13% | 3,795,570 |
| 2024-01-03 | 2023-12-29 | 3.620 | 1,047,300 | -3,000 | 0.13% | 3,791,226 |
| 2023-12-29 | 2023-12-27 | 3.420 | 1,050,300 | +12,000 | 0.13% | 3,592,026 |
| 2023-12-20 | 2023-12-18 | 3.730 | 1,038,300 | -1,800 | 0.13% | 3,872,859 |
| 2023-12-19 | 2023-12-15 | 3.810 | 1,040,100 | -300 | 0.13% | 3,962,781 |
| 2023-12-13 | 2023-12-11 | 3.700 | 1,040,400 | -10,200 | 0.13% | 3,849,480 |
| 2023-12-11 | 2023-12-07 | 3.600 | 1,050,600 | +10,200 | 0.13% | 3,782,160 |
| 2023-12-07 | 2023-12-05 | 3.520 | 1,040,400 | -1,800 | 0.13% | 3,662,208 |
| 2023-12-06 | 2023-12-04 | 3.460 | 1,042,200 | +16,500 | 0.13% | 3,606,012 |
| 2023-11-23 | 2023-11-21 | 4.310 | 1,025,700 | -3,300 | 0.13% | 4,420,767 |
| 2023-11-22 | 2023-11-20 | 4.200 | 1,029,000 | -3,600 | 0.13% | 4,321,800 |
| 2023-11-21 | 2023-11-17 | 4.200 | 1,032,600 | -3,300 | 0.13% | 4,336,920 |
| 2023-11-20 | 2023-11-16 | 4.260 | 1,035,900 | -15,900 | 0.13% | 4,412,934 |
| 2023-11-17 | 2023-11-15 | 4.320 | 1,051,800 | +20,100 | 0.13% | 4,543,776 |
| 2023-11-14 | 2023-11-10 | 4.190 | 1,031,700 | -96,000 | 0.13% | 4,322,823 |
| 2023-11-13 | 2023-11-09 | 4.190 | 1,127,700 | +5,700 | 0.14% | 4,725,063 |
| 2023-11-08 | 2023-11-06 | 4.070 | 1,122,000 | +36,900 | 0.14% | 4,566,540 |
| 2023-11-07 | 2023-11-03 | 3.920 | 1,085,100 | +4,200 | 0.14% | 4,253,592 |
| 2023-11-03 | 2023-11-01 | 3.740 | 1,080,900 | -5,700 | 0.14% | 4,042,566 |
| 2023-11-02 | 2023-10-31 | 3.820 | 1,086,600 | -2,100 | 0.14% | 4,150,812 |
| 2023-11-01 | 2023-10-30 | 3.970 | 1,088,700 | +12,900 | 0.14% | 4,322,139 |
| 2023-10-31 | 2023-10-27 | 3.890 | 1,075,800 | +102,000 | 0.14% | 4,184,862 |
| 2023-10-30 | 2023-10-26 | 3.690 | 973,800 | +26,400 | 0.12% | 3,593,322 |
| 2023-10-27 | 2023-10-25 | 4.040 | 947,400 | +5,400 | 0.12% | 3,827,496 |
| 2023-10-26 | 2023-10-24 | 4.220 | 942,000 | -26,100 | 0.12% | 3,975,240 |
| 2023-10-25 | 2023-10-20 | 3.540 | 968,100 | -10,200 | 0.12% | 3,427,074 |
| 2023-10-18 | 2023-10-16 | 3.480 | 978,300 | +10,200 | 0.12% | 3,404,484 |
| 2023-10-13 | 2023-10-11 | 3.540 | 968,100 | -2,700 | 0.12% | 3,427,074 |
| 2023-10-04 | 2023-09-29 | 3.200 | 970,800 | +36,000 | 0.12% | 3,106,560 |
| 2023-09-29 | 2023-09-27 | 3.240 | 934,800 | -300 | 0.12% | 3,028,752 |
| 2023-09-25 | 2023-09-21 | 3.190 | 935,100 | +18,000 | 0.12% | 2,982,969 |
| 2023-09-15 | 2023-09-13 | 3.560 | 917,100 | +15,000 | 0.12% | 3,264,876 |
| 2023-08-31 | 2023-08-29 | 3.940 | 902,100 | -15,000 | 0.11% | 3,554,274 |
| 2023-08-28 | 2023-08-24 | 3.810 | 917,100 | +300 | 0.12% | 3,494,151 |
| 2023-08-25 | 2023-08-23 | 3.710 | 916,800 | +12,600 | 0.12% | 3,401,328 |
| 2023-08-24 | 2023-08-22 | 3.810 | 904,200 | +300 | 0.11% | 3,445,002 |
| 2023-08-23 | 2023-08-21 | 3.760 | 903,900 | +300 | 0.11% | 3,398,664 |
| 2023-08-15 | 2023-08-11 | 4.030 | 903,600 | -83,100 | 0.11% | 3,641,508 |
| 2023-08-14 | 2023-08-10 | 4.090 | 986,700 | +300 | 0.12% | 4,035,603 |
| 2023-08-11 | 2023-08-09 | 4.140 | 986,400 | +96,300 | 0.12% | 4,083,696 |
| 2023-08-10 | 2023-08-08 | 4.150 | 890,100 | -3,000 | 0.11% | 3,693,915 |
| 2023-08-09 | 2023-08-07 | 4.010 | 893,100 | +7,500 | 0.11% | 3,581,331 |
| 2023-08-08 | 2023-08-04 | 4.370 | 885,600 | -43,200 | 0.11% | 3,870,072 |
| 2023-08-07 | 2023-08-03 | 4.400 | 928,800 | -8,400 | 0.12% | 4,086,720 |
| 2023-08-04 | 2023-08-02 | 4.380 | 937,200 | +1,500 | 0.12% | 4,104,936 |
| 2023-08-03 | 2023-08-01 | 4.760 | 935,700 | -7,500 | 0.12% | 4,453,932 |
| 2023-08-02 | 2023-07-31 | 4.620 | 943,200 | -4,500 | 0.12% | 4,357,584 |
| 2023-08-01 | 2023-07-28 | 4.570 | 947,700 | -6,000 | 0.12% | 4,330,989 |
| 2023-07-31 | 2023-07-27 | 4.290 | 953,700 | +14,400 | 0.12% | 4,091,373 |
| 2023-07-28 | 2023-07-26 | 4.260 | 939,300 | +9,000 | 0.12% | 4,001,418 |
| 2023-07-27 | 2023-07-25 | 4.100 | 930,300 | -96,600 | 0.12% | 3,814,230 |
| 2023-07-26 | 2023-07-24 | 3.770 | 1,026,900 | -12,000 | 0.13% | 3,871,413 |
| 2023-07-25 | 2023-07-21 | 3.860 | 1,038,900 | -60,000 | 0.13% | 4,010,154 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,098,900 | +6,000 | 0.14% | 4,131,864 |
| 2023-07-21 | 2023-07-19 | 3.850 | 1,092,900 | +15,000 | 0.14% | 4,207,665 |
| 2023-07-20 | 2023-07-18 | 3.900 | 1,077,900 | +145,500 | 0.14% | 4,203,810 |
| 2023-07-18 | 2023-07-13 | 4.210 | 932,400 | -126,900 | 0.12% | 3,925,404 |
| 2023-07-14 | 2023-07-12 | 4.000 | 1,059,300 | -212,100 | 0.13% | 4,237,200 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,271,400 | +3,000 | 0.16% | 5,111,028 |
| 2023-07-12 | 2023-07-10 | 4.070 | 1,268,400 | +16,500 | 0.16% | 5,162,388 |
| 2023-07-11 | 2023-07-07 | 4.160 | 1,251,900 | +37,800 | 0.16% | 5,207,904 |
| 2023-07-10 | 2023-07-06 | 3.890 | 1,214,100 | +204,600 | 0.15% | 4,722,849 |
| 2023-07-07 | 2023-07-05 | 4.630 | 1,009,500 | +38,100 | 0.13% | 4,673,985 |
| 2023-07-06 | 2023-07-04 | 6.200 | 971,400 | -7,800 | 0.12% | 6,022,680 |
| 2023-07-05 | 2023-07-03 | 5.810 | 979,200 | +17,100 | 0.12% | 5,689,152 |
| 2023-07-04 | 2023-06-30 | 5.880 | 962,100 | -3,600 | 0.12% | 5,657,148 |
| 2023-07-03 | 2023-06-29 | 5.530 | 965,700 | +4,500 | 0.12% | 5,340,321 |
| 2023-06-30 | 2023-06-28 | 5.550 | 961,200 | -8,700 | 0.12% | 5,334,660 |
| 2023-06-29 | 2023-06-27 | 5.540 | 969,900 | -6,000 | 0.12% | 5,373,246 |
| 2023-06-27 | 2023-06-23 | 5.020 | 975,900 | +7,500 | 0.12% | 4,899,018 |
| 2023-06-26 | 2023-06-21 | 5.640 | 968,400 | +10,200 | 0.12% | 5,461,776 |
| 2023-06-23 | 2023-06-20 | 5.950 | 958,200 | +17,700 | 0.12% | 5,701,290 |
| 2023-06-21 | 2023-06-19 | 6.080 | 940,500 | +7,500 | 0.12% | 5,718,240 |
| 2023-06-20 | 2023-06-16 | 6.150 | 933,000 | +8,100 | 0.12% | 5,737,950 |
| 2023-06-19 | 2023-06-15 | 6.450 | 924,900 | +900 | 0.12% | 5,965,605 |
| 2023-06-14 | 2023-06-12 | 5.470 | 924,000 | +3,000 | 0.12% | 5,054,280 |
| 2023-06-13 | 2023-06-09 | 5.770 | 921,000 | -10,500 | 0.12% | 5,314,170 |
| 2023-06-07 | 2023-06-05 | 5.900 | 931,500 | +2,700 | 0.12% | 5,495,850 |
| 2023-06-02 | 2023-05-31 | 5.880 | 928,800 | -3,600 | 0.12% | 5,461,344 |
| 2023-05-31 | 2023-05-29 | 5.900 | 932,400 | +7,200 | 0.12% | 5,501,160 |
| 2023-05-30 | 2023-05-25 | 6.390 | 925,200 | +6,000 | 0.12% | 5,912,028 |
| 2023-05-29 | 2023-05-24 | 6.620 | 919,200 | -90,000 | 0.12% | 6,085,104 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,009,200 | -81,000 | 0.13% | 6,600,168 |
| 2023-05-22 | 2023-05-18 | 6.740 | 1,090,200 | -19,200 | 0.14% | 7,347,948 |
| 2023-05-18 | 2023-05-16 | 7.390 | 1,109,400 | -12,000 | 0.14% | 8,198,466 |
| 2023-05-17 | 2023-05-15 | 7.510 | 1,121,400 | -28,800 | 0.14% | 8,421,714 |
| 2023-05-16 | 2023-05-12 | 7.480 | 1,150,200 | -2,100 | 0.14% | 8,603,496 |
| 2023-05-15 | 2023-05-11 | 7.370 | 1,152,300 | +1,200 | 0.15% | 8,492,451 |
| 2023-05-10 | 2023-05-08 | 7.440 | 1,151,100 | +16,500 | 0.15% | 8,564,184 |
| 2023-05-09 | 2023-05-05 | 7.190 | 1,134,600 | -8,100 | 0.14% | 8,157,774 |
| 2023-05-08 | 2023-05-04 | 6.770 | 1,142,700 | +1,500 | 0.14% | 7,736,079 |
| 2023-05-04 | 2023-05-02 | 6.840 | 1,141,200 | +3,000 | 0.14% | 7,805,808 |
| 2023-05-03 | 2023-04-28 | 6.880 | 1,138,200 | +8,400 | 0.14% | 7,830,816 |
| 2023-05-02 | 2023-04-27 | 7.060 | 1,129,800 | +24,000 | 0.14% | 7,976,388 |
| 2023-04-27 | 2023-04-25 | 6.950 | 1,105,800 | -54,000 | 0.14% | 7,685,310 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,159,800 | +6,900 | 0.15% | 8,385,354 |
| 2023-04-25 | 2023-04-21 | 7.260 | 1,152,900 | +2,700 | 0.15% | 8,370,054 |
| 2023-04-24 | 2023-04-20 | 7.260 | 1,150,200 | -600 | 0.14% | 8,350,452 |
| 2023-04-21 | 2023-04-19 | 7.850 | 1,150,800 | -6,000 | 0.15% | 9,033,780 |
| 2023-04-19 | 2023-04-17 | 7.610 | 1,156,800 | +109,200 | 0.15% | 8,803,248 |
| 2023-04-18 | 2023-04-14 | 8.260 | 1,047,600 | +35,100 | 0.13% | 8,653,176 |
| 2023-04-17 | 2023-04-13 | 8.120 | 1,012,500 | +14,100 | 0.13% | 8,221,500 |
| 2023-04-14 | 2023-04-12 | 7.690 | 998,400 | -11,400 | 0.13% | 7,677,696 |
| 2023-04-13 | 2023-04-11 | 7.840 | 1,009,800 | +43,200 | 0.13% | 7,916,832 |
| 2023-04-12 | 2023-04-06 | 7.450 | 966,600 | -2,700 | 0.12% | 7,201,170 |
| 2023-04-11 | 2023-04-04 | 7.000 | 969,300 | +2,700 | 0.12% | 6,785,100 |
| 2023-04-06 | 2023-04-03 | 6.600 | 966,600 | +21,000 | 0.12% | 6,379,560 |
| 2023-04-03 | 2023-03-30 | 7.160 | 945,600 | +1,200 | 0.12% | 6,770,496 |
| 2023-03-31 | 2023-03-29 | 7.300 | 944,400 | +7,500 | 0.12% | 6,894,120 |
| 2023-03-30 | 2023-03-28 | 7.250 | 936,900 | -36,300 | 0.12% | 6,792,525 |
| 2023-03-29 | 2023-03-27 | 7.480 | 973,200 | -9,600 | 0.12% | 7,279,536 |
| 2023-03-28 | 2023-03-24 | 7.570 | 982,800 | +16,800 | 0.12% | 7,439,796 |
| 2023-03-27 | 2023-03-23 | 8.110 | 966,000 | +25,200 | 0.12% | 7,834,260 |
| 2023-03-24 | 2023-03-22 | 8.350 | 940,800 | -7,500 | 0.12% | 7,855,680 |
| 2023-03-23 | 2023-03-21 | 9.700 | 948,300 | +7,200 | 0.12% | 9,198,510 |
| 2023-03-22 | 2023-03-20 | 9.720 | 941,100 | +3,000 | 0.12% | 9,147,492 |
| 2023-03-21 | 2023-03-17 | 9.750 | 938,100 | -25,500 | 0.12% | 9,146,475 |
| 2023-03-20 | 2023-03-16 | 9.500 | 963,600 | -15,000 | 0.12% | 9,154,200 |
| 2023-03-17 | 2023-03-15 | 9.140 | 978,600 | +600 | 0.12% | 8,944,404 |
| 2023-03-16 | 2023-03-14 | 8.490 | 978,000 | +3,000 | 0.12% | 8,303,220 |
| 2023-03-15 | 2023-03-13 | 8.490 | 975,000 | -24,900 | 0.12% | 8,277,750 |
| 2023-03-14 | 2023-03-10 | 8.600 | 999,900 | +42,000 | 0.13% | 8,599,140 |
| 2023-03-13 | 2023-03-09 | 8.870 | 957,900 | +13,800 | 0.12% | 8,496,573 |
| 2023-03-10 | 2023-03-08 | 8.710 | 944,100 | +48,600 | 0.12% | 8,223,111 |
| 2023-03-09 | 2023-03-07 | 8.650 | 895,500 | -16,200 | 0.11% | 7,746,075 |
| 2023-03-08 | 2023-03-06 | 9.060 | 911,700 | +6,000 | 0.11% | 8,260,002 |
| 2023-03-07 | 2023-03-03 | 9.990 | 905,700 | -14,400 | 0.11% | 9,047,943 |
| 2023-03-06 | 2023-03-02 | 9.550 | 920,100 | -8,400 | 0.12% | 8,786,955 |
| 2023-03-03 | 2023-03-01 | 9.180 | 928,500 | -15,900 | 0.12% | 8,523,630 |
| 2023-03-02 | 2023-02-28 | 8.770 | 944,400 | -3,000 | 0.12% | 8,282,388 |
| 2023-03-01 | 2023-02-27 | 8.100 | 947,400 | -12,300 | 0.12% | 7,673,940 |
| 2023-02-28 | 2023-02-24 | 8.000 | 959,700 | -9,300 | 0.12% | 7,677,600 |
| 2023-02-27 | 2023-02-23 | 8.150 | 969,000 | +9,300 | 0.12% | 7,897,350 |
| 2023-02-24 | 2023-02-22 | 8.350 | 959,700 | +900 | 0.12% | 8,013,495 |
| 2023-02-23 | 2023-02-21 | 8.210 | 958,800 | +1,500 | 0.12% | 7,871,748 |
| 2023-02-22 | 2023-02-20 | 8.430 | 957,300 | +7,800 | 0.12% | 8,070,039 |
| 2023-02-21 | 2023-02-17 | 8.240 | 949,500 | +13,200 | 0.12% | 7,823,880 |
| 2023-02-20 | 2023-02-16 | 7.880 | 936,300 | +49,200 | 0.12% | 7,378,044 |
| 2023-02-17 | 2023-02-15 | 7.290 | 887,100 | +8,400 | 0.11% | 6,466,959 |
| 2023-02-16 | 2023-02-14 | 7.710 | 878,700 | -300 | 0.11% | 6,774,777 |
| 2023-02-15 | 2023-02-13 | 8.200 | 879,000 | +5,100 | 0.11% | 7,207,800 |
| 2023-02-14 | 2023-02-10 | 7.880 | 873,900 | +6,600 | 0.11% | 6,886,332 |
| 2023-02-13 | 2023-02-09 | 7.800 | 867,300 | +10,800 | 0.11% | 6,764,940 |
| 2023-02-10 | 2023-02-08 | 6.820 | 856,500 | +22,800 | 0.11% | 5,841,330 |
| 2023-02-09 | 2023-02-07 | 7.180 | 833,700 | +4,200 | 0.11% | 5,985,966 |
| 2023-02-08 | 2023-02-06 | 7.400 | 829,500 | -52,800 | 0.11% | 6,138,300 |
| 2023-02-07 | 2023-02-03 | 7.500 | 882,300 | -78,900 | 0.11% | 6,617,250 |
| 2023-02-06 | 2023-02-02 | 8.140 | 961,200 | +7,800 | 0.12% | 7,824,168 |
| 2023-02-03 | 2023-02-01 | 7.210 | 953,400 | +15,000 | 0.12% | 6,874,014 |
| 2023-02-02 | 2023-01-31 | 6.400 | 938,400 | -26,100 | 0.12% | 6,005,760 |
| 2023-02-01 | 2023-01-30 | 5.680 | 964,500 | +16,200 | 0.13% | 5,478,360 |
| 2023-01-30 | 2023-01-26 | 5.770 | 948,300 | +85,800 | 0.12% | 5,471,691 |
| 2023-01-20 | 2023-01-18 | 6.000 | 862,500 | +13,800 | 0.11% | 5,175,000 |
| 2023-01-19 | 2023-01-17 | 6.120 | 848,700 | +9,900 | 0.11% | 5,194,044 |
| 2023-01-18 | 2023-01-16 | 6.600 | 838,800 | -27,300 | 0.11% | 5,536,080 |
| 2023-01-17 | 2023-01-13 | 6.420 | 866,100 | +3,000 | 0.11% | 5,560,362 |
| 2023-01-16 | 2023-01-12 | 6.130 | 863,100 | -13,500 | 0.11% | 5,290,803 |
| 2023-01-13 | 2023-01-11 | 6.350 | 876,600 | +7,800 | 0.11% | 5,566,410 |
| 2023-01-11 | 2023-01-09 | 6.050 | 868,800 | -4,800 | 0.11% | 5,256,240 |
| 2023-01-10 | 2023-01-06 | 5.660 | 873,600 | +9,000 | 0.11% | 4,944,576 |
| 2023-01-09 | 2023-01-05 | 5.950 | 864,600 | -4,200 | 0.11% | 5,144,370 |
| 2022-12-28 | 2022-12-22 | 5.070 | 868,800 | +4,200 | 0.11% | 4,404,816 |
| 2022-12-21 | 2022-12-19 | 5.150 | 864,600 | -6,300 | 0.11% | 4,452,690 |
| 2022-12-20 | 2022-12-16 | 5.530 | 870,900 | -3,000 | 0.11% | 4,816,077 |
| 2022-12-16 | 2022-12-14 | 6.210 | 873,900 | -18,000 | 0.11% | 5,426,919 |
| 2022-12-15 | 2022-12-13 | 6.030 | 891,900 | -24,900 | 0.12% | 5,378,157 |
| 2022-12-14 | 2022-12-12 | 6.010 | 916,800 | -27,000 | 0.12% | 5,509,968 |
| 2022-12-13 | 2022-12-09 | 6.110 | 943,800 | +3,000 | 0.12% | 5,766,618 |
| 2022-12-12 | 2022-12-08 | 6.310 | 940,800 | +36,300 | 0.12% | 5,936,448 |
| 2022-11-22 | 2022-11-18 | 4.680 | 904,500 | +4,800 | 0.12% | 4,233,060 |
| 2022-11-14 | 2022-11-10 | 4.310 | 899,700 | -300 | 0.12% | 3,877,707 |
| 2022-11-09 | 2022-11-07 | 4.600 | 900,000 | -600 | 0.12% | 4,140,000 |
| 2022-11-08 | 2022-11-04 | 4.330 | 900,600 | -20,700 | 0.12% | 3,899,598 |
| 2022-11-04 | 2022-11-02 | 3.870 | 921,300 | +6,000 | 0.12% | 3,565,431 |
| 2022-11-03 | 2022-11-01 | 3.640 | 915,300 | -600 | 0.12% | 3,331,692 |
| 2022-11-01 | 2022-10-28 | 3.500 | 915,900 | +45,300 | 0.12% | 3,205,650 |
| 2022-10-26 | 2022-10-24 | 3.770 | 870,600 | +21,000 | 0.11% | 3,282,162 |
| 2022-10-17 | 2022-10-13 | 3.930 | 849,600 | +12,000 | 0.11% | 3,338,928 |
| 2022-10-14 | 2022-10-12 | 4.030 | 837,600 | +12,000 | 0.11% | 3,375,528 |
| 2022-10-12 | 2022-10-10 | 4.110 | 825,600 | +9,000 | 0.11% | 3,393,216 |
| 2022-10-10 | 2022-10-06 | 4.950 | 816,600 | -6,000 | 0.11% | 4,042,170 |
| 2022-09-30 | 2022-09-28 | 4.020 | 822,600 | +15,000 | 0.11% | 3,306,852 |
| 2022-09-29 | 2022-09-27 | 4.200 | 807,600 | +12,000 | 0.10% | 3,391,920 |
| 2022-09-28 | 2022-09-26 | 4.090 | 795,600 | +25,500 | 0.10% | 3,254,004 |
| 2022-09-23 | 2022-09-21 | 4.440 | 770,100 | +11,400 | 0.10% | 3,419,244 |
| 2022-09-21 | 2022-09-19 | 4.470 | 758,700 | -2,400 | 0.10% | 3,391,389 |
| 2022-09-20 | 2022-09-16 | 4.490 | 761,100 | +8,400 | 0.10% | 3,417,339 |
| 2022-09-19 | 2022-09-15 | 4.590 | 752,700 | +300 | 0.10% | 3,454,893 |
| 2022-09-16 | 2022-09-14 | 4.620 | 752,400 | -24,300 | 0.10% | 3,476,088 |
| 2022-09-14 | 2022-09-09 | 4.840 | 776,700 | +24,300 | 0.10% | 3,759,228 |
| 2022-09-13 | 2022-09-08 | 4.700 | 752,400 | +6,600 | 0.10% | 3,536,280 |
| 2022-09-08 | 2022-09-06 | 4.970 | 745,800 | -20,400 | 0.10% | 3,706,626 |
| 2022-09-05 | 2022-09-01 | 5.330 | 766,200 | +3,600 | 0.10% | 4,083,846 |
| 2022-09-02 | 2022-08-31 | 5.430 | 762,600 | -7,500 | 0.10% | 4,140,918 |
| 2022-08-30 | 2022-08-26 | 5.250 | 770,100 | -3,900 | 0.10% | 4,043,025 |
| 2022-08-10 | 2022-08-08 | 4.670 | 774,000 | -300 | 0.10% | 3,614,580 |
| 2022-08-09 | 2022-08-05 | 4.650 | 774,300 | +6,600 | 0.10% | 3,600,495 |
| 2022-08-02 | 2022-07-29 | 4.320 | 767,700 | +3,600 | 0.10% | 3,316,464 |
| 2022-08-01 | 2022-07-28 | 4.570 | 764,100 | +10,200 | 0.10% | 3,491,937 |
| 2022-07-27 | 2022-07-25 | 4.890 | 753,900 | +6,600 | 0.10% | 3,686,571 |
| 2022-07-25 | 2022-07-21 | 5.060 | 747,300 | -3,000 | 0.10% | 3,781,338 |
| 2022-07-22 | 2022-07-20 | 4.970 | 750,300 | +66,000 | 0.10% | 3,728,991 |
| 2022-07-15 | 2022-07-13 | 5.080 | 684,300 | +9,600 | 0.09% | 3,476,244 |
| 2022-07-14 | 2022-07-12 | 5.100 | 674,700 | +6,300 | 0.09% | 3,440,970 |
| 2022-07-12 | 2022-07-08 | 5.760 | 668,400 | +18,600 | 0.09% | 3,849,984 |
| 2022-07-08 | 2022-07-06 | 5.930 | 649,800 | +4,500 | 0.08% | 3,853,314 |
| 2022-07-06 | 2022-07-04 | 6.230 | 645,300 | +1,800 | 0.08% | 4,020,219 |
| 2022-07-05 | 2022-06-30 | 6.100 | 643,500 | +6,600 | 0.08% | 3,925,350 |
| 2022-07-04 | 2022-06-29 | 6.350 | 636,900 | +39,300 | 0.08% | 4,044,315 |
| 2022-06-30 | 2022-06-28 | 6.790 | 597,600 | +22,200 | 0.08% | 4,057,704 |
| 2022-06-24 | 2022-06-22 | 6.650 | 575,400 | +7,500 | 0.07% | 3,826,410 |
| 2022-06-23 | 2022-06-21 | 6.820 | 567,900 | -900 | 0.07% | 3,873,078 |
| 2022-06-15 | 2022-06-13 | 6.920 | 568,800 | +1,800 | 0.07% | 3,936,096 |
| 2022-06-13 | 2022-06-09 | 7.600 | 567,000 | -30,000 | 0.07% | 4,309,200 |
| 2022-06-10 | 2022-06-08 | 7.670 | 597,000 | +10,500 | 0.08% | 4,578,990 |
| 2022-06-09 | 2022-06-07 | 7.450 | 586,500 | -3,000 | 0.08% | 4,369,425 |
| 2022-06-07 | 2022-06-02 | 6.920 | 589,500 | +2,400 | 0.08% | 4,079,340 |
| 2022-06-06 | 2022-06-01 | 7.100 | 587,100 | -1,200 | 0.08% | 4,168,410 |
| 2022-06-02 | 2022-05-31 | 7.000 | 588,300 | +7,500 | 0.08% | 4,118,100 |
| 2022-05-25 | 2022-05-23 | 7.400 | 580,800 | -10,500 | 0.08% | 4,297,920 |
| 2022-05-12 | 2022-05-10 | 7.060 | 591,300 | +16,500 | 0.08% | 4,174,578 |
| 2022-05-06 | 2022-05-04 | 7.620 | 574,800 | +2,400 | 0.07% | 4,379,976 |
| 2022-04-29 | 2022-04-27 | 7.990 | 572,400 | +18,000 | 0.07% | 4,573,476 |
| 2022-04-27 | 2022-04-25 | 7.550 | 554,400 | +30,000 | 0.07% | 4,185,720 |
| 2022-04-22 | 2022-04-20 | 7.310 | 524,400 | +22,500 | 0.07% | 3,833,364 |
| 2022-04-06 | 2022-04-01 | 7.730 | 501,900 | +9,600 | 0.07% | 3,879,687 |
| 2022-04-04 | 2022-03-31 | 7.940 | 492,300 | +13,500 | 0.06% | 3,908,862 |
| 2022-03-31 | 2022-03-29 | 7.700 | 478,800 | -6,000 | 0.06% | 3,686,760 |
| 2022-03-30 | 2022-03-28 | 7.390 | 484,800 | +13,200 | 0.06% | 3,582,672 |
| 2022-03-18 | 2022-03-16 | 6.720 | 471,600 | +5,100 | 0.06% | 3,169,152 |
| 2022-03-17 | 2022-03-15 | 6.880 | 466,500 | +1,500 | 0.06% | 3,209,520 |
| 2022-03-16 | 2022-03-14 | 6.970 | 465,000 | +1,500 | 0.06% | 3,241,050 |
| 2022-03-15 | 2022-03-11 | 7.530 | 463,500 | -600 | 0.06% | 3,490,155 |
| 2022-03-11 | 2022-03-09 | 6.800 | 464,100 | +2,700 | 0.06% | 3,155,880 |
| 2022-03-09 | 2022-03-07 | 6.780 | 461,400 | +9,300 | 0.06% | 3,128,292 |
| 2022-03-08 | 2022-03-04 | 7.160 | 452,100 | +21,000 | 0.06% | 3,237,036 |
| 2022-03-01 | 2022-02-25 | 8.720 | 431,100 | -900 | 0.06% | 3,759,192 |
| 2022-02-24 | 2022-02-22 | 8.560 | 432,000 | -1,200 | 0.06% | 3,697,920 |
| 2022-02-23 | 2022-02-21 | 9.390 | 433,200 | +7,200 | 0.06% | 4,067,748 |
| 2022-02-18 | 2022-02-16 | 9.600 | 426,000 | +4,500 | 0.06% | 4,089,600 |
| 2022-02-17 | 2022-02-15 | 9.500 | 421,500 | -300 | 0.05% | 4,004,250 |
| 2022-02-15 | 2022-02-11 | 9.410 | 421,800 | +2,700 | 0.05% | 3,969,138 |
| 2022-02-09 | 2022-02-07 | 9.570 | 419,100 | -10,500 | 0.05% | 4,010,787 |
| 2022-02-08 | 2022-02-04 | 9.580 | 429,600 | -133,200 | 0.06% | 4,115,568 |
| 2022-01-28 | 2022-01-26 | 10.300 | 562,800 | -9,300 | 0.07% | 5,796,840 |
| 2022-01-27 | 2022-01-25 | 10.380 | 572,100 | +10,200 | 0.07% | 5,938,398 |
| 2022-01-26 | 2022-01-24 | 11.700 | 561,900 | +6,000 | 0.07% | 6,574,230 |
| 2022-01-25 | 2022-01-21 | 12.220 | 555,900 | +600 | 0.07% | 6,793,098 |
| 2022-01-20 | 2022-01-18 | 12.320 | 555,300 | +4,800 | 0.07% | 6,841,296 |
| 2022-01-19 | 2022-01-17 | 12.360 | 550,500 | +8,100 | 0.07% | 6,804,180 |
| 2022-01-13 | 2022-01-11 | 12.320 | 542,400 | +6,300 | 0.07% | 6,682,368 |
| 2022-01-10 | 2022-01-06 | 12.400 | 536,100 | +1,200 | 0.07% | 6,647,640 |
| 2022-01-04 | 2021-12-31 | 14.500 | 534,900 | -3,900 | 0.07% | 7,756,050 |
| 2022-01-03 | 2021-12-29 | 12.480 | 538,800 | +52,200 | 0.07% | 6,724,224 |
| 2021-12-29 | 2021-12-24 | 13.440 | 486,600 | +900 | 0.06% | 6,539,904 |
| 2021-12-21 | 2021-12-17 | 13.500 | 485,700 | +900 | 0.06% | 6,556,950 |
| 2021-12-15 | 2021-12-13 | 14.300 | 484,800 | -10,200 | 0.06% | 6,932,640 |
| 2021-12-14 | 2021-12-10 | 14.400 | 495,000 | +900 | 0.06% | 7,128,000 |
| 2021-12-10 | 2021-12-08 | 15.340 | 494,100 | -300 | 0.06% | 7,579,494 |
| 2021-12-09 | 2021-12-07 | 15.020 | 494,400 | -600 | 0.06% | 7,425,888 |
| 2021-12-08 | 2021-12-06 | 13.840 | 495,000 | +20,100 | 0.06% | 6,850,800 |
| 2021-12-06 | 2021-12-02 | 14.560 | 474,900 | +21,600 | 0.06% | 6,914,544 |
| 2021-12-03 | 2021-12-01 | 15.580 | 453,300 | -2,100 | 0.06% | 7,062,414 |
| 2021-12-02 | 2021-11-30 | 16.020 | 455,400 | +1,200 | 0.06% | 7,295,508 |
| 2021-12-01 | 2021-11-29 | 16.100 | 454,200 | +2,700 | 0.06% | 7,312,620 |
| 2021-11-29 | 2021-11-25 | 16.320 | 451,500 | -300 | 0.06% | 7,368,480 |
| 2021-11-25 | 2021-11-23 | 16.200 | 451,800 | +2,400 | 0.06% | 7,319,160 |
| 2021-11-23 | 2021-11-19 | 16.380 | 449,400 | +64,500 | 0.06% | 7,361,172 |
| 2021-11-19 | 2021-11-17 | 17.000 | 384,900 | +300 | 0.05% | 6,543,300 |
| 2021-11-18 | 2021-11-16 | 17.260 | 384,600 | +1,200 | 0.05% | 6,638,196 |
| 2021-11-17 | 2021-11-15 | 16.780 | 383,400 | +600 | 0.05% | 6,433,452 |
| 2021-11-16 | 2021-11-12 | 16.860 | 382,800 | +600 | 0.05% | 6,454,008 |
| 2021-11-12 | 2021-11-10 | 17.120 | 382,200 | +6,300 | 0.05% | 6,543,264 |
| 2021-11-11 | 2021-11-09 | 16.800 | 375,900 | +600 | 0.05% | 6,315,120 |
| 2021-11-10 | 2021-11-08 | 16.860 | 375,300 | -2,700 | 0.05% | 6,327,558 |
| 2021-11-09 | 2021-11-05 | 17.220 | 378,000 | +600 | 0.05% | 6,509,160 |
| 2021-11-08 | 2021-11-04 | 17.280 | 377,400 | +3,000 | 0.05% | 6,521,472 |
| 2021-11-05 | 2021-11-03 | 17.040 | 374,400 | +600 | 0.05% | 6,379,776 |
| 2021-11-01 | 2021-10-28 | 18.060 | 373,800 | +300 | 0.05% | 6,750,828 |
| 2021-10-29 | 2021-10-27 | 18.740 | 373,500 | +600 | 0.05% | 6,999,390 |
| 2021-10-28 | 2021-10-26 | 19.000 | 372,900 | -1,200 | 0.05% | 7,085,100 |
| 2021-10-27 | 2021-10-25 | 18.640 | 374,100 | -2,100 | 0.05% | 6,973,224 |
| 2021-10-26 | 2021-10-22 | 18.360 | 376,200 | +600 | 0.05% | 6,907,032 |
| 2021-10-22 | 2021-10-20 | 18.620 | 375,600 | +2,400 | 0.05% | 6,993,672 |
| 2021-10-19 | 2021-10-15 | 18.600 | 373,200 | +600 | 0.05% | 6,941,520 |
| 2021-10-18 | 2021-10-12 | 18.960 | 372,600 | -4,800 | 0.05% | 7,064,496 |
| 2021-10-07 | 2021-10-05 | 18.880 | 377,400 | -300 | 0.05% | 7,125,312 |
| 2021-10-05 | 2021-09-30 | 18.760 | 377,700 | +3,300 | 0.05% | 7,085,652 |
| 2021-10-04 | 2021-09-29 | 18.400 | 374,400 | +1,500 | 0.05% | 6,888,960 |
| 2021-09-30 | 2021-09-28 | 19.040 | 372,900 | +1,800 | 0.05% | 7,100,016 |
| 2021-09-29 | 2021-09-27 | 19.980 | 371,100 | +3,000 | 0.05% | 7,414,578 |
| 2021-09-28 | 2021-09-24 | 20.700 | 368,100 | -3,000 | 0.05% | 7,619,670 |
| 2021-09-21 | 2021-09-17 | 22.100 | 371,100 | -30,600 | 0.05% | 8,201,310 |
| 2021-09-20 | 2021-09-16 | 21.500 | 401,700 | -42,600 | 0.05% | 8,636,550 |
| 2021-09-17 | 2021-09-15 | 21.700 | 444,300 | -6,600 | 0.06% | 9,641,310 |
| 2021-09-16 | 2021-09-14 | 21.550 | 450,900 | -21,900 | 0.06% | 9,716,895 |
| 2021-09-15 | 2021-09-13 | 19.900 | 472,800 | -2,700 | 0.06% | 9,408,720 |
| 2021-09-14 | 2021-09-10 | 19.920 | 475,500 | +10,500 | 0.06% | 9,471,960 |
| 2021-09-13 | 2021-09-09 | 20.350 | 465,000 | -2,700 | 0.06% | 9,462,750 |
| 2021-09-10 | 2021-09-08 | 19.660 | 467,700 | +2,400 | 0.06% | 9,194,982 |
| 2021-09-08 | 2021-09-06 | 20.450 | 465,300 | -2,100 | 0.06% | 9,515,385 |
| 2021-09-07 | 2021-09-03 | 20.400 | 467,400 | -9,000 | 0.06% | 9,534,960 |
| 2021-09-06 | 2021-09-02 | 20.000 | 476,400 | -6,000 | 0.06% | 9,528,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 482,400 | +2,100 | 0.06% | 9,059,472 |
| 2021-08-30 | 2021-08-26 | 18.260 | 480,300 | -12,000 | 0.06% | 8,770,278 |
| 2021-08-27 | 2021-08-25 | 18.100 | 492,300 | -3,000 | 0.06% | 8,910,630 |
| 2021-08-26 | 2021-08-24 | 18.080 | 495,300 | -1,500 | 0.06% | 8,955,024 |
| 2021-08-24 | 2021-08-20 | 16.100 | 496,800 | +4,800 | 0.06% | 7,998,480 |
| 2021-08-23 | 2021-08-19 | 17.240 | 492,000 | -6,600 | 0.06% | 8,482,080 |
| 2021-08-20 | 2021-08-18 | 17.840 | 498,600 | -900 | 0.06% | 8,895,024 |
| 2021-08-19 | 2021-08-17 | 17.580 | 499,500 | -1,200 | 0.06% | 8,781,210 |
| 2021-08-18 | 2021-08-16 | 17.520 | 500,700 | +11,700 | 0.06% | 8,772,264 |
| 2021-08-17 | 2021-08-13 | 18.300 | 489,000 | +8,100 | 0.06% | 8,948,700 |
| 2021-08-16 | 2021-08-12 | 17.960 | 480,900 | +300 | 0.06% | 8,636,964 |
| 2021-08-13 | 2021-08-11 | 19.300 | 480,600 | +12,600 | 0.06% | 9,275,580 |
| 2021-08-12 | 2021-08-10 | 19.760 | 468,000 | -6,000 | 0.06% | 9,247,680 |
| 2021-08-11 | 2021-08-09 | 19.300 | 474,000 | +6,000 | 0.06% | 9,148,200 |
| 2021-08-10 | 2021-08-06 | 19.180 | 468,000 | +17,400 | 0.06% | 8,976,240 |
| 2021-08-09 | 2021-08-05 | 19.960 | 450,600 | +24,600 | 0.06% | 8,993,976 |
| 2021-08-06 | 2021-08-04 | 19.560 | 426,000 | -2,400 | 0.06% | 8,332,560 |
| 2021-08-05 | 2021-08-03 | 18.620 | 428,400 | +3,900 | 0.06% | 7,976,808 |
| 2021-08-04 | 2021-08-02 | 18.440 | 424,500 | +1,200 | 0.06% | 7,827,780 |
| 2021-08-03 | 2021-07-30 | 18.580 | 423,300 | +10,200 | 0.05% | 7,864,914 |
| 2021-07-30 | 2021-07-28 | 18.520 | 413,100 | -1,800 | 0.05% | 7,650,612 |
| 2021-07-29 | 2021-07-27 | 17.020 | 414,900 | -9,600 | 0.05% | 7,061,598 |
| 2021-07-28 | 2021-07-26 | 18.160 | 424,500 | +1,200 | 0.06% | 7,708,920 |
| 2021-07-22 | 2021-07-20 | 20.650 | 423,300 | -3,000 | 0.05% | 8,741,145 |
| 2021-07-21 | 2021-07-19 | 21.200 | 426,300 | -8,400 | 0.06% | 9,037,560 |
| 2021-07-20 | 2021-07-16 | 21.400 | 434,700 | +4,800 | 0.06% | 9,302,580 |
| 2021-07-19 | 2021-07-15 | 21.800 | 429,900 | +4,800 | 0.06% | 9,371,820 |
| 2021-07-16 | 2021-07-14 | 21.600 | 425,100 | +6,900 | 0.06% | 9,182,160 |
| 2021-07-15 | 2021-07-13 | 23.050 | 418,200 | -2,400 | 0.05% | 9,639,510 |
| 2021-07-14 | 2021-07-12 | 23.050 | 420,600 | -1,500 | 0.05% | 9,694,830 |
| 2021-07-13 | 2021-07-09 | 22.550 | 422,100 | -11,700 | 0.05% | 9,518,355 |
| 2021-07-12 | 2021-07-08 | 22.400 | 433,800 | +4,500 | 0.06% | 9,717,120 |
| 2021-07-09 | 2021-07-07 | 22.400 | 429,300 | -2,700 | 0.06% | 9,616,320 |
| 2021-07-07 | 2021-07-05 | 20.900 | 432,000 | +600 | 0.06% | 9,028,800 |
| 2021-07-05 | 2021-06-30 | 21.750 | 431,400 | -1,200 | 0.06% | 9,382,950 |
| 2021-07-02 | 2021-06-29 | 22.200 | 432,600 | +1,800 | 0.06% | 9,603,720 |
| 2021-06-30 | 2021-06-28 | 22.850 | 430,800 | -8,400 | 0.06% | 9,843,780 |
| 2021-06-29 | 2021-06-25 | 21.450 | 439,200 | +6,600 | 0.06% | 9,420,840 |
| 2021-06-25 | 2021-06-23 | 22.100 | 432,600 | -6,900 | 0.06% | 9,560,460 |
| 2021-06-24 | 2021-06-22 | 20.300 | 439,500 | -3,000 | 0.06% | 8,921,850 |
| 2021-06-23 | 2021-06-21 | 20.650 | 442,500 | -1,200 | 0.06% | 9,137,625 |
| 2021-06-22 | 2021-06-18 | 19.220 | 443,700 | +300 | 0.06% | 8,527,914 |
| 2021-06-18 | 2021-06-16 | 19.740 | 443,400 | +2,100 | 0.06% | 8,752,716 |
| 2021-06-17 | 2021-06-15 | 20.800 | 441,300 | +5,700 | 0.06% | 9,179,040 |
| 2021-06-15 | 2021-06-10 | 21.950 | 435,600 | -8,400 | 0.06% | 9,561,420 |
| 2021-06-11 | 2021-06-09 | 21.150 | 444,000 | -4,800 | 0.06% | 9,390,600 |
| 2021-06-10 | 2021-06-08 | 20.600 | 448,800 | +2,100 | 0.06% | 9,245,280 |
| 2021-06-09 | 2021-06-07 | 21.350 | 446,700 | -1,200 | 0.06% | 9,537,045 |
| 2021-06-08 | 2021-06-04 | 20.850 | 447,900 | +5,700 | 0.06% | 9,338,715 |
| 2021-06-07 | 2021-06-03 | 21.550 | 442,200 | +2,700 | 0.06% | 9,529,410 |
| 2021-06-04 | 2021-06-02 | 22.650 | 439,500 | -600 | 0.06% | 9,954,675 |
| 2021-06-01 | 2021-05-28 | 21.650 | 440,100 | +1,200 | 0.06% | 9,528,165 |
| 2021-05-31 | 2021-05-27 | 20.850 | 438,900 | -600 | 0.06% | 9,151,065 |
| 2021-05-27 | 2021-05-25 | 21.450 | 439,500 | +5,100 | 0.06% | 9,427,275 |
| 2021-05-26 | 2021-05-24 | 23.000 | 434,400 | -18,600 | 0.06% | 9,991,200 |
| 2021-05-25 | 2021-05-21 | 23.100 | 453,000 | -18,300 | 0.06% | 10,464,300 |
| 2021-05-24 | 2021-05-20 | 18.940 | 471,300 | +1,200 | 0.06% | 8,926,422 |
| 2021-05-21 | 2021-05-18 | 19.000 | 470,100 | +6,600 | 0.06% | 8,931,900 |
| 2021-05-20 | 2021-05-17 | 18.980 | 463,500 | -1,800 | 0.06% | 8,797,230 |
| 2021-05-18 | 2021-05-14 | 18.700 | 465,300 | -9,000 | 0.06% | 8,701,110 |
| 2021-05-14 | 2021-05-12 | 19.100 | 474,300 | +3,300 | 0.06% | 9,059,130 |
| 2021-05-13 | 2021-05-11 | 19.200 | 471,000 | -1,200 | 0.06% | 9,043,200 |
| 2021-05-12 | 2021-05-10 | 19.800 | 472,200 | -13,800 | 0.06% | 9,349,560 |
| 2021-05-10 | 2021-05-06 | 20.950 | 486,000 | +600 | 0.06% | 10,181,700 |
| 2021-05-06 | 2021-05-04 | 22.750 | 485,400 | -27,900 | 0.06% | 11,042,850 |
| 2021-05-05 | 2021-05-03 | 21.200 | 513,300 | -21,600 | 0.07% | 10,881,960 |
| 2021-05-04 | 2021-04-30 | 19.000 | 534,900 | -900 | 0.07% | 10,163,100 |
| 2021-05-03 | 2021-04-29 | 19.000 | 535,800 | -3,000 | 0.07% | 10,180,200 |
| 2021-04-30 | 2021-04-28 | 19.160 | 538,800 | -4,800 | 0.07% | 10,323,408 |
| 2021-04-29 | 2021-04-27 | 19.280 | 543,600 | -23,400 | 0.07% | 10,480,608 |
| 2021-04-28 | 2021-04-26 | 19.020 | 567,000 | +9,600 | 0.07% | 10,784,340 |
| 2021-04-27 | 2021-04-23 | 18.020 | 557,400 | -12,000 | 0.07% | 10,044,348 |
| 2021-04-23 | 2021-04-21 | 17.680 | 569,400 | -4,800 | 0.07% | 10,066,992 |
| 2021-04-22 | 2021-04-20 | 17.280 | 574,200 | +12,300 | 0.07% | 9,922,176 |
| 2021-04-21 | 2021-04-19 | 17.620 | 561,900 | +18,600 | 0.07% | 9,900,678 |
| 2021-04-15 | 2021-04-13 | 16.780 | 543,300 | -6,300 | 0.07% | 9,116,574 |
| 2021-04-14 | 2021-04-12 | 16.440 | 549,600 | -600 | 0.07% | 9,035,424 |
| 2021-04-13 | 2021-04-09 | 16.060 | 550,200 | +6,000 | 0.07% | 8,836,212 |
| 2021-04-09 | 2021-04-07 | 16.820 | 544,200 | -7,500 | 0.07% | 9,153,444 |
| 2021-04-08 | 2021-04-01 | 16.600 | 551,700 | -2,100 | 0.07% | 9,158,220 |
| 2021-03-25 | 2021-03-23 | 15.360 | 553,800 | +7,200 | 0.07% | 8,506,368 |
| 2021-03-24 | 2021-03-22 | 16.580 | 546,600 | -600 | 0.07% | 9,062,628 |
| 2021-03-23 | 2021-03-19 | 16.300 | 547,200 | +25,500 | 0.07% | 8,919,360 |
| 2021-03-22 | 2021-03-18 | 17.000 | 521,700 | -61,500 | 0.07% | 8,868,900 |
| 2021-03-19 | 2021-03-17 | 18.600 | 583,200 | +4,500 | 0.08% | 10,847,520 |
| 2021-03-18 | 2021-03-16 | 17.040 | 578,700 | -10,800 | 0.08% | 9,861,048 |
| 2021-03-17 | 2021-03-15 | 16.260 | 589,500 | +10,800 | 0.08% | 9,585,270 |
| 2021-03-15 | 2021-03-11 | 15.800 | 578,700 | +10,200 | 0.08% | 9,143,460 |
| 2021-03-12 | 2021-03-10 | 15.240 | 568,500 | +9,600 | 0.07% | 8,663,940 |
| 2021-03-11 | 2021-03-09 | 15.500 | 558,900 | -6,300 | 0.07% | 8,662,950 |
| 2021-03-10 | 2021-03-08 | 14.700 | 565,200 | +32,100 | 0.07% | 8,308,440 |
| 2021-03-09 | 2021-03-05 | 16.700 | 533,100 | +19,800 | 0.07% | 8,902,770 |
| 2021-03-08 | 2021-03-04 | 18.480 | 513,300 | +600 | 0.07% | 9,485,784 |
| 2021-03-05 | 2021-03-03 | 20.100 | 512,700 | -2,100 | 0.07% | 10,305,270 |
| 2021-03-04 | 2021-03-02 | 19.500 | 514,800 | +2,100 | 0.07% | 10,038,600 |
| 2021-03-02 | 2021-02-26 | 20.000 | 512,700 | +2,700 | 0.07% | 10,254,000 |
| 2021-02-26 | 2021-02-24 | 20.550 | 510,000 | -3,600 | 0.07% | 10,480,500 |
| 2021-02-25 | 2021-02-23 | 22.850 | 513,600 | +6,000 | 0.07% | 11,735,760 |
| 2021-02-24 | 2021-02-22 | 23.000 | 507,600 | -44,100 | 0.07% | 11,674,800 |
| 2021-02-23 | 2021-02-19 | 24.100 | 551,700 | +4,800 | 0.07% | 13,295,970 |
| 2021-02-22 | 2021-02-18 | 22.250 | 546,900 | -86,700 | 0.07% | 12,168,525 |
| 2021-02-19 | 2021-02-17 | 23.700 | 633,600 | -7,500 | 0.08% | 15,016,320 |
| 2021-02-18 | 2021-02-16 | 23.200 | 641,100 | -6,600 | 0.08% | 14,873,520 |
| 2021-02-16 | 2021-02-09 | 23.500 | 647,700 | -6,900 | 0.08% | 15,220,950 |
| 2021-02-10 | 2021-02-08 | 24.100 | 654,600 | +6,300 | 0.08% | 15,775,860 |
| 2021-02-09 | 2021-02-05 | 24.300 | 648,300 | -6,900 | 0.08% | 15,753,690 |
| 2021-02-08 | 2021-02-04 | 23.600 | 655,200 | +900 | 0.08% | 15,462,720 |
| 2021-02-05 | 2021-02-03 | 23.500 | 654,300 | -44,700 | 0.08% | 15,376,050 |
| 2021-02-04 | 2021-02-02 | 21.350 | 699,000 | +1,500 | 0.09% | 14,923,650 |
| 2021-02-03 | 2021-02-01 | 21.250 | 697,500 | -13,800 | 0.09% | 14,821,875 |
| 2021-02-02 | 2021-01-29 | 20.050 | 711,300 | +11,100 | 0.09% | 14,261,565 |
| 2021-02-01 | 2021-01-28 | 20.750 | 700,200 | -36,300 | 0.09% | 14,529,150 |
| 2021-01-29 | 2021-01-27 | 20.900 | 736,500 | +14,400 | 0.10% | 15,392,850 |
| 2021-01-28 | 2021-01-26 | 20.500 | 722,100 | -2,700 | 0.09% | 14,803,050 |
| 2021-01-27 | 2021-01-25 | 21.000 | 724,800 | -24,000 | 0.09% | 15,220,800 |
| 2021-01-26 | 2021-01-22 | 21.000 | 748,800 | -86,400 | 0.10% | 15,724,800 |
| 2021-01-25 | 2021-01-21 | 20.950 | 835,200 | +20,100 | 0.11% | 17,497,440 |
| 2021-01-22 | 2021-01-20 | 20.900 | 815,100 | -13,500 | 0.11% | 17,035,590 |
| 2021-01-21 | 2021-01-19 | 20.550 | 828,600 | +11,400 | 0.11% | 17,027,730 |
| 2021-01-20 | 2021-01-18 | 22.050 | 817,200 | +24,000 | 0.11% | 18,019,260 |
| 2021-01-19 | 2021-01-15 | 19.180 | 793,200 | -22,500 | 0.10% | 15,213,576 |
| 2021-01-18 | 2021-01-14 | 19.100 | 815,700 | -17,100 | 0.11% | 15,579,870 |
| 2021-01-15 | 2021-01-13 | 19.220 | 832,800 | +23,700 | 0.11% | 16,006,416 |
| 2021-01-14 | 2021-01-12 | 18.420 | 809,100 | -32,100 | 0.11% | 14,903,622 |
| 2021-01-13 | 2021-01-11 | 15.900 | 841,200 | -66,900 | 0.11% | 13,375,080 |
| 2021-01-12 | 2021-01-08 | 15.800 | 908,100 | -71,400 | 0.12% | 14,347,980 |
| 2021-01-11 | 2021-01-07 | 14.800 | 979,500 | -12,600 | 0.13% | 14,496,600 |
| 2021-01-08 | 2021-01-06 | 14.500 | 992,100 | -600 | 0.13% | 14,385,450 |
| 2021-01-07 | 2021-01-05 | 14.480 | 992,700 | +71,400 | 0.13% | 14,374,296 |
| 2021-01-06 | 2021-01-04 | 14.020 | 921,300 | +3,900 | 0.12% | 12,916,626 |
| 2021-01-05 | 2020-12-31 | 14.160 | 917,400 | +92,700 | 0.12% | 12,990,384 |
| 2021-01-04 | 2020-12-29 | 14.400 | 824,700 | +82,800 | 0.11% | 11,875,680 |
| 2020-12-30 | 2020-12-28 | 14.020 | 741,900 | +65,100 | 0.10% | 10,401,438 |
| 2020-12-29 | 2020-12-24 | 13.880 | 676,800 | -205,200 | 0.09% | 9,393,984 |
| 2020-12-28 | 2020-12-22 | 14.960 | 882,000 | +15,600 | 0.12% | 13,194,720 |
| 2020-12-23 | 2020-12-21 | 14.420 | 866,400 | 0.11% | 12,493,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy