History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 3,260,300 | +0 | 0.41% | 26,441,033 |
| 2025-10-13 | 2025-10-09 | 8.760 | 3,260,300 | +0 | 0.41% | 28,560,228 |
| 2025-10-10 | 2025-10-08 | 9.640 | 3,260,300 | +15,000 | 0.41% | 31,429,292 |
| 2025-10-09 | 2025-10-06 | 9.410 | 3,245,300 | +63,900 | 0.41% | 30,538,273 |
| 2025-10-08 | 2025-10-03 | 9.330 | 3,181,400 | -7,500 | 0.40% | 29,682,462 |
| 2025-10-06 | 2025-10-02 | 9.500 | 3,188,900 | +156,000 | 0.40% | 30,294,550 |
| 2025-10-03 | 2025-09-30 | 9.900 | 3,032,900 | -5,400 | 0.38% | 30,025,710 |
| 2025-10-02 | 2025-09-29 | 9.820 | 3,038,300 | +48,900 | 0.39% | 29,836,106 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,989,400 | +8,100 | 0.38% | 27,622,056 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,981,300 | +68,400 | 0.38% | 27,278,895 |
| 2025-09-26 | 2025-09-24 | 9.460 | 2,912,900 | +124,200 | 0.37% | 27,556,034 |
| 2025-09-25 | 2025-09-23 | 9.830 | 2,788,700 | +51,300 | 0.35% | 27,412,921 |
| 2025-09-24 | 2025-09-22 | 10.200 | 2,737,400 | -235,500 | 0.35% | 27,921,480 |
| 2025-09-23 | 2025-09-19 | 10.590 | 2,972,900 | +240,000 | 0.38% | 31,483,011 |
| 2025-09-22 | 2025-09-18 | 10.790 | 2,732,900 | +114,300 | 0.35% | 29,487,991 |
| 2025-09-19 | 2025-09-17 | 9.850 | 2,618,600 | +96,900 | 0.33% | 25,793,210 |
| 2025-09-18 | 2025-09-16 | 10.290 | 2,521,700 | +112,800 | 0.32% | 25,948,293 |
| 2025-09-17 | 2025-09-15 | 10.960 | 2,408,900 | +43,800 | 0.31% | 26,401,544 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,365,100 | -270,900 | 0.30% | 26,891,187 |
| 2025-09-15 | 2025-09-11 | 10.340 | 2,636,000 | +71,700 | 0.33% | 27,256,240 |
| 2025-09-12 | 2025-09-10 | 10.850 | 2,564,300 | +78,600 | 0.33% | 27,822,655 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,485,700 | -87,000 | 0.32% | 28,834,120 |
| 2025-09-10 | 2025-09-08 | 11.340 | 2,572,700 | -26,700 | 0.33% | 29,174,418 |
| 2025-09-09 | 2025-09-05 | 11.410 | 2,599,400 | +120,900 | 0.33% | 29,659,154 |
| 2025-09-08 | 2025-09-04 | 10.430 | 2,478,500 | +203,700 | 0.31% | 25,850,755 |
| 2025-09-05 | 2025-09-03 | 10.520 | 2,274,800 | +16,800 | 0.29% | 23,930,896 |
| 2025-09-04 | 2025-09-02 | 10.110 | 2,258,000 | +47,400 | 0.29% | 22,828,380 |
| 2025-09-03 | 2025-09-01 | 10.000 | 2,210,600 | -36,300 | 0.28% | 22,106,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,246,900 | +88,800 | 0.28% | 18,222,359 |
| 2025-09-01 | 2025-08-28 | 7.420 | 2,158,100 | -39,900 | 0.27% | 16,013,102 |
| 2025-08-29 | 2025-08-27 | 7.840 | 2,198,000 | +17,400 | 0.28% | 17,232,320 |
| 2025-08-28 | 2025-08-26 | 8.400 | 2,180,600 | -74,400 | 0.28% | 18,317,040 |
| 2025-08-27 | 2025-08-25 | 8.340 | 2,255,000 | -21,300 | 0.29% | 18,806,700 |
| 2025-08-26 | 2025-08-22 | 8.290 | 2,276,300 | +19,800 | 0.29% | 18,870,527 |
| 2025-08-25 | 2025-08-21 | 8.330 | 2,256,500 | +477,000 | 0.29% | 18,796,645 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,779,500 | -7,500 | 0.23% | 13,470,815 |
| 2025-08-21 | 2025-08-19 | 8.160 | 1,787,000 | +20,400 | 0.23% | 14,581,920 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,766,600 | +97,200 | 0.22% | 15,210,426 |
| 2025-08-19 | 2025-08-15 | 8.560 | 1,669,400 | +89,400 | 0.21% | 14,290,064 |
| 2025-08-18 | 2025-08-14 | 8.050 | 1,580,000 | +9,000 | 0.20% | 12,719,000 |
| 2025-08-15 | 2025-08-13 | 7.800 | 1,571,000 | +38,700 | 0.20% | 12,253,800 |
| 2025-08-14 | 2025-08-12 | 7.250 | 1,532,300 | +75,300 | 0.19% | 11,109,175 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,457,000 | +36,600 | 0.18% | 10,694,380 |
| 2025-08-12 | 2025-08-08 | 7.260 | 1,420,400 | -18,600 | 0.18% | 10,312,104 |
| 2025-08-11 | 2025-08-07 | 7.390 | 1,439,000 | -16,200 | 0.18% | 10,634,210 |
| 2025-08-08 | 2025-08-06 | 7.940 | 1,455,200 | +87,300 | 0.18% | 11,554,288 |
| 2025-08-07 | 2025-08-05 | 8.240 | 1,367,900 | +30,900 | 0.17% | 11,271,496 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,337,000 | +43,500 | 0.17% | 10,522,190 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,293,500 | +29,700 | 0.16% | 10,205,715 |
| 2025-08-04 | 2025-07-31 | 8.410 | 1,263,800 | -154,800 | 0.16% | 10,628,558 |
| 2025-08-01 | 2025-07-30 | 8.820 | 1,418,600 | -115,200 | 0.18% | 12,512,052 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,533,800 | +27,600 | 0.19% | 11,948,302 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,506,200 | -13,500 | 0.19% | 11,281,438 |
| 2025-07-29 | 2025-07-25 | 7.480 | 1,519,700 | -58,200 | 0.19% | 11,367,356 |
| 2025-07-28 | 2025-07-24 | 7.410 | 1,577,900 | +6,300 | 0.20% | 11,692,239 |
| 2025-07-25 | 2025-07-23 | 7.240 | 1,571,600 | -216,900 | 0.20% | 11,378,384 |
| 2025-07-24 | 2025-07-22 | 7.000 | 1,788,500 | +85,800 | 0.23% | 12,519,500 |
| 2025-07-23 | 2025-07-21 | 7.110 | 1,702,700 | -76,200 | 0.22% | 12,106,197 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,778,900 | -115,800 | 0.23% | 11,918,630 |
| 2025-07-21 | 2025-07-17 | 5.840 | 1,894,700 | +41,100 | 0.24% | 11,065,048 |
| 2025-07-18 | 2025-07-16 | 5.530 | 1,853,600 | -30,600 | 0.24% | 10,250,408 |
| 2025-07-17 | 2025-07-15 | 5.040 | 1,884,200 | +10,500 | 0.24% | 9,496,368 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,873,700 | +120,600 | 0.24% | 9,480,922 |
| 2025-07-15 | 2025-07-11 | 4.720 | 1,753,100 | +65,700 | 0.22% | 8,274,632 |
| 2025-07-14 | 2025-07-10 | 4.690 | 1,687,400 | +55,500 | 0.21% | 7,913,906 |
| 2025-07-11 | 2025-07-09 | 4.830 | 1,631,900 | +43,200 | 0.21% | 7,882,077 |
| 2025-07-10 | 2025-07-08 | 4.740 | 1,588,700 | -33,000 | 0.20% | 7,530,438 |
| 2025-07-09 | 2025-07-07 | 4.730 | 1,621,700 | +2,100 | 0.21% | 7,670,641 |
| 2025-07-08 | 2025-07-04 | 4.880 | 1,619,600 | +186,600 | 0.21% | 7,903,648 |
| 2025-07-07 | 2025-07-03 | 4.790 | 1,433,000 | -8,700 | 0.18% | 6,864,070 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,441,700 | -187,500 | 0.18% | 6,602,986 |
| 2025-07-03 | 2025-06-30 | 4.340 | 1,629,200 | +69,900 | 0.21% | 7,070,728 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,559,300 | -11,700 | 0.20% | 6,595,839 |
| 2025-06-30 | 2025-06-26 | 4.670 | 1,571,000 | -12,300 | 0.20% | 7,336,570 |
| 2025-06-27 | 2025-06-25 | 4.860 | 1,583,300 | +178,800 | 0.20% | 7,694,838 |
| 2025-06-26 | 2025-06-24 | 4.900 | 1,404,500 | +60,300 | 0.18% | 6,882,050 |
| 2025-06-25 | 2025-06-23 | 4.800 | 1,344,200 | -72,600 | 0.17% | 6,452,160 |
| 2025-06-24 | 2025-06-20 | 4.880 | 1,416,800 | -5,100 | 0.18% | 6,913,984 |
| 2025-06-23 | 2025-06-19 | 4.550 | 1,421,900 | +54,000 | 0.18% | 6,469,645 |
| 2025-06-20 | 2025-06-18 | 4.820 | 1,367,900 | +46,800 | 0.17% | 6,593,278 |
| 2025-06-19 | 2025-06-17 | 4.560 | 1,321,100 | -689,700 | 0.17% | 6,024,216 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,010,800 | -66,000 | 0.25% | 10,777,888 |
| 2025-06-17 | 2025-06-13 | 5.170 | 2,076,800 | +188,100 | 0.26% | 10,737,056 |
| 2025-06-16 | 2025-06-12 | 5.520 | 1,888,700 | -136,800 | 0.24% | 10,425,624 |
| 2025-06-13 | 2025-06-11 | 5.330 | 2,025,500 | +48,900 | 0.26% | 10,795,915 |
| 2025-06-12 | 2025-06-10 | 5.660 | 1,976,600 | +534,300 | 0.25% | 11,187,556 |
| 2025-06-11 | 2025-06-09 | 5.620 | 1,442,300 | +5,700 | 0.18% | 8,105,726 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,436,600 | -345,600 | 0.18% | 7,341,026 |
| 2025-06-09 | 2025-06-05 | 5.150 | 1,782,200 | -82,500 | 0.23% | 9,178,330 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,864,700 | +99,300 | 0.24% | 9,677,793 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,765,400 | -327,600 | 0.22% | 9,268,350 |
| 2025-06-04 | 2025-06-02 | 5.470 | 2,093,000 | -46,800 | 0.27% | 11,448,710 |
| 2025-06-03 | 2025-05-30 | 5.800 | 2,139,800 | +335,400 | 0.27% | 12,410,840 |
| 2025-06-02 | 2025-05-29 | 5.370 | 1,804,400 | -38,100 | 0.23% | 9,689,628 |
| 2025-05-30 | 2025-05-28 | 4.750 | 1,842,500 | -5,100 | 0.23% | 8,751,875 |
| 2025-05-29 | 2025-05-27 | 4.900 | 1,847,600 | -345,600 | 0.23% | 9,053,240 |
| 2025-05-28 | 2025-05-26 | 4.390 | 2,193,200 | +55,500 | 0.28% | 9,628,148 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,137,700 | +40,800 | 0.27% | 9,534,142 |
| 2025-05-26 | 2025-05-22 | 4.810 | 2,096,900 | -69,000 | 0.27% | 10,086,089 |
| 2025-05-23 | 2025-05-21 | 4.900 | 2,165,900 | -111,900 | 0.27% | 10,612,910 |
| 2025-05-22 | 2025-05-20 | 4.610 | 2,277,800 | +25,500 | 0.29% | 10,500,658 |
| 2025-05-21 | 2025-05-19 | 4.280 | 2,252,300 | +185,400 | 0.29% | 9,639,844 |
| 2025-05-20 | 2025-05-16 | 4.290 | 2,066,900 | +18,600 | 0.26% | 8,867,001 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,048,300 | +900 | 0.26% | 9,012,520 |
| 2025-05-16 | 2025-05-14 | 4.180 | 2,047,400 | +313,800 | 0.26% | 8,558,132 |
| 2025-05-15 | 2025-05-13 | 4.250 | 1,733,600 | +58,500 | 0.22% | 7,367,800 |
| 2025-05-14 | 2025-05-12 | 3.730 | 1,675,100 | +86,400 | 0.21% | 6,248,123 |
| 2025-05-13 | 2025-05-09 | 3.960 | 1,588,700 | -378,000 | 0.20% | 6,291,252 |
| 2025-05-12 | 2025-05-08 | 3.640 | 1,966,700 | +32,700 | 0.25% | 7,158,788 |
| 2025-05-09 | 2025-05-07 | 3.440 | 1,934,000 | +126,600 | 0.25% | 6,652,960 |
| 2025-05-08 | 2025-05-06 | 3.870 | 1,807,400 | +58,500 | 0.23% | 6,994,638 |
| 2025-05-07 | 2025-05-02 | 4.020 | 1,748,900 | -139,500 | 0.22% | 7,030,578 |
| 2025-05-06 | 2025-04-30 | 3.850 | 1,888,400 | -19,500 | 0.24% | 7,270,340 |
| 2025-05-02 | 2025-04-29 | 3.890 | 1,907,900 | -69,300 | 0.24% | 7,421,731 |
| 2025-04-30 | 2025-04-28 | 3.710 | 1,977,200 | +36,000 | 0.25% | 7,335,412 |
| 2025-04-29 | 2025-04-25 | 3.910 | 1,941,200 | +255,600 | 0.25% | 7,590,092 |
| 2025-04-28 | 2025-04-24 | 3.900 | 1,685,600 | -285,300 | 0.21% | 6,573,840 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,970,900 | +375,900 | 0.25% | 7,292,330 |
| 2025-04-24 | 2025-04-22 | 3.470 | 1,595,000 | -121,800 | 0.20% | 5,534,650 |
| 2025-04-23 | 2025-04-17 | 3.140 | 1,716,800 | +306,000 | 0.22% | 5,390,752 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,410,800 | +47,700 | 0.18% | 4,373,480 |
| 2025-04-17 | 2025-04-15 | 3.370 | 1,363,100 | -600 | 0.17% | 4,593,647 |
| 2025-04-16 | 2025-04-14 | 3.270 | 1,363,700 | +38,100 | 0.17% | 4,459,299 |
| 2025-04-15 | 2025-04-11 | 3.070 | 1,325,600 | +166,500 | 0.17% | 4,069,592 |
| 2025-04-14 | 2025-04-10 | 2.850 | 1,159,100 | +107,700 | 0.15% | 3,303,435 |
| 2025-04-11 | 2025-04-09 | 2.630 | 1,051,400 | +3,900 | 0.13% | 2,765,182 |
| 2025-04-10 | 2025-04-08 | 2.640 | 1,047,500 | +198,900 | 0.13% | 2,765,400 |
| 2025-04-09 | 2025-04-07 | 2.600 | 848,600 | -671,400 | 0.11% | 2,206,360 |
| 2025-04-08 | 2025-04-03 | 3.710 | 1,520,000 | +6,300 | 0.19% | 5,639,200 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,513,700 | +547,800 | 0.19% | 6,100,211 |
| 2025-04-03 | 2025-04-01 | 4.020 | 965,900 | -1,128,000 | 0.12% | 3,882,918 |
| 2025-04-02 | 2025-03-31 | 3.850 | 2,093,900 | -31,200 | 0.27% | 8,061,515 |
| 2025-04-01 | 2025-03-28 | 4.020 | 2,125,100 | -51,300 | 0.27% | 8,542,902 |
| 2025-03-31 | 2025-03-27 | 3.780 | 2,176,400 | +10,200 | 0.28% | 8,226,792 |
| 2025-03-28 | 2025-03-26 | 3.790 | 2,166,200 | -30,300 | 0.27% | 8,209,898 |
| 2025-03-27 | 2025-03-25 | 3.970 | 2,196,500 | +110,100 | 0.28% | 8,720,105 |
| 2025-03-26 | 2025-03-24 | 3.850 | 2,086,400 | -120,600 | 0.26% | 8,032,640 |
| 2025-03-25 | 2025-03-21 | 3.400 | 2,207,000 | +72,300 | 0.28% | 7,503,800 |
| 2025-03-24 | 2025-03-20 | 3.350 | 2,134,700 | +4,800 | 0.27% | 7,151,245 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,129,900 | +2,400 | 0.27% | 6,134,112 |
| 2025-03-20 | 2025-03-18 | 2.820 | 2,127,500 | +11,100 | 0.27% | 5,999,550 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,116,400 | +37,200 | 0.27% | 5,820,100 |
| 2025-03-18 | 2025-03-14 | 2.800 | 2,079,200 | -120,300 | 0.26% | 5,821,760 |
| 2025-03-17 | 2025-03-13 | 2.670 | 2,199,500 | -100,200 | 0.28% | 5,872,665 |
| 2025-03-14 | 2025-03-12 | 2.770 | 2,299,700 | -197,100 | 0.29% | 6,370,169 |
| 2025-03-13 | 2025-03-11 | 2.890 | 2,496,800 | -1,800 | 0.32% | 7,215,752 |
| 2025-03-12 | 2025-03-10 | 2.550 | 2,498,600 | +3,000 | 0.32% | 6,371,430 |
| 2025-03-11 | 2025-03-07 | 2.570 | 2,495,600 | +520,500 | 0.32% | 6,413,692 |
| 2025-03-10 | 2025-03-06 | 2.900 | 1,975,100 | -114,900 | 0.25% | 5,727,790 |
| 2025-03-07 | 2025-03-05 | 2.630 | 2,090,000 | +46,800 | 0.26% | 5,496,700 |
| 2025-03-06 | 2025-03-04 | 2.450 | 2,043,200 | +37,500 | 0.26% | 5,005,840 |
| 2025-03-05 | 2025-03-03 | 2.370 | 2,005,700 | -9,000 | 0.25% | 4,753,509 |
| 2025-03-04 | 2025-02-28 | 2.400 | 2,014,700 | +88,500 | 0.26% | 4,835,280 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,926,200 | +301,500 | 0.24% | 5,008,120 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,624,700 | -387,900 | 0.21% | 4,224,220 |
| 2025-02-27 | 2025-02-25 | 2.150 | 2,012,600 | +764,100 | 0.26% | 4,327,090 |
| 2025-02-26 | 2025-02-24 | 1.930 | 1,248,500 | +651,600 | 0.16% | 2,409,605 |
| 2025-02-25 | 2025-02-21 | 1.970 | 596,900 | -17,700 | 0.08% | 1,175,893 |
| 2025-02-24 | 2025-02-20 | 1.880 | 614,600 | +136,800 | 0.08% | 1,155,448 |
| 2025-02-21 | 2025-02-19 | 1.850 | 477,800 | +66,900 | 0.06% | 883,930 |
| 2025-02-20 | 2025-02-18 | 1.560 | 410,900 | -11,700 | 0.05% | 641,004 |
| 2025-02-19 | 2025-02-17 | 1.500 | 422,600 | -35,700 | 0.05% | 633,900 |
| 2025-02-18 | 2025-02-14 | 1.490 | 458,300 | +42,600 | 0.06% | 682,867 |
| 2025-02-13 | 2025-02-11 | 1.560 | 415,700 | +3,300 | 0.05% | 648,492 |
| 2025-02-12 | 2025-02-10 | 1.650 | 412,400 | -1,800 | 0.05% | 680,460 |
| 2025-02-11 | 2025-02-07 | 1.580 | 414,200 | +50,100 | 0.05% | 654,436 |
| 2025-02-10 | 2025-02-06 | 1.530 | 364,100 | +1,800 | 0.05% | 557,073 |
| 2025-02-07 | 2025-02-05 | 1.510 | 362,300 | -900 | 0.05% | 547,073 |
| 2025-02-04 | 2025-01-28 | 1.420 | 363,200 | +6,000 | 0.05% | 515,744 |
| 2025-01-27 | 2025-01-23 | 1.390 | 357,200 | +7,200 | 0.05% | 496,508 |
| 2025-01-24 | 2025-01-22 | 1.380 | 350,000 | +2,400 | 0.04% | 483,000 |
| 2025-01-23 | 2025-01-21 | 1.410 | 347,600 | -6,900 | 0.04% | 490,116 |
| 2025-01-22 | 2025-01-20 | 1.450 | 354,500 | +4,500 | 0.04% | 514,025 |
| 2025-01-16 | 2025-01-14 | 1.320 | 350,000 | +900 | 0.04% | 462,000 |
| 2025-01-14 | 2025-01-10 | 1.300 | 349,100 | -300 | 0.04% | 453,830 |
| 2025-01-09 | 2025-01-07 | 1.320 | 349,400 | -1,500 | 0.04% | 461,208 |
| 2025-01-07 | 2025-01-03 | 1.260 | 350,900 | -2,700 | 0.04% | 442,134 |
| 2025-01-06 | 2025-01-02 | 1.270 | 353,600 | +1,500 | 0.04% | 449,072 |
| 2025-01-02 | 2024-12-27 | 1.280 | 352,100 | -600 | 0.04% | 450,688 |
| 2024-12-30 | 2024-12-24 | 1.230 | 352,700 | -161,400 | 0.04% | 433,821 |
| 2024-12-23 | 2024-12-19 | 1.320 | 514,100 | +8,400 | 0.07% | 678,612 |
| 2024-12-20 | 2024-12-18 | 1.340 | 505,700 | +7,800 | 0.06% | 677,638 |
| 2024-12-19 | 2024-12-17 | 1.260 | 497,900 | +1,800 | 0.06% | 627,354 |
| 2024-12-18 | 2024-12-16 | 1.310 | 496,100 | -600 | 0.06% | 649,891 |
| 2024-12-16 | 2024-12-12 | 1.430 | 496,700 | -900 | 0.06% | 710,281 |
| 2024-12-05 | 2024-12-03 | 1.490 | 497,600 | +7,500 | 0.06% | 741,424 |
| 2024-12-03 | 2024-11-29 | 1.490 | 490,100 | +12,000 | 0.06% | 730,249 |
| 2024-12-02 | 2024-11-28 | 1.550 | 478,100 | -600 | 0.06% | 741,055 |
| 2024-11-25 | 2024-11-21 | 1.630 | 478,700 | -300 | 0.06% | 780,281 |
| 2024-11-22 | 2024-11-20 | 1.640 | 479,000 | +1,500 | 0.06% | 785,560 |
| 2024-11-21 | 2024-11-19 | 1.600 | 477,500 | +12,000 | 0.06% | 764,000 |
| 2024-11-20 | 2024-11-18 | 1.690 | 465,500 | -44,100 | 0.06% | 786,695 |
| 2024-11-13 | 2024-11-11 | 1.780 | 509,600 | -210,600 | 0.06% | 907,088 |
| 2024-11-12 | 2024-11-08 | 1.770 | 720,200 | +600 | 0.09% | 1,274,754 |
| 2024-11-11 | 2024-11-07 | 1.790 | 719,600 | +1,500 | 0.09% | 1,288,084 |
| 2024-11-08 | 2024-11-06 | 1.780 | 718,100 | -20,700 | 0.09% | 1,278,218 |
| 2024-11-07 | 2024-11-05 | 1.820 | 738,800 | -12,000 | 0.09% | 1,344,616 |
| 2024-11-05 | 2024-11-01 | 1.830 | 750,800 | -1,500 | 0.10% | 1,373,964 |
| 2024-11-01 | 2024-10-30 | 1.750 | 752,300 | -475,800 | 0.10% | 1,316,525 |
| 2024-10-31 | 2024-10-29 | 1.860 | 1,228,100 | -48,000 | 0.16% | 2,284,266 |
| 2024-10-30 | 2024-10-28 | 1.900 | 1,276,100 | +24,000 | 0.16% | 2,424,590 |
| 2024-10-29 | 2024-10-25 | 1.950 | 1,252,100 | +174,900 | 0.16% | 2,441,595 |
| 2024-10-28 | 2024-10-24 | 1.850 | 1,077,200 | +5,700 | 0.14% | 1,992,820 |
| 2024-10-25 | 2024-10-23 | 1.890 | 1,071,500 | +35,400 | 0.14% | 2,025,135 |
| 2024-10-22 | 2024-10-18 | 1.910 | 1,036,100 | +121,500 | 0.13% | 1,978,951 |
| 2024-10-16 | 2024-10-14 | 1.820 | 914,600 | -1,500 | 0.12% | 1,664,572 |
| 2024-10-15 | 2024-10-10 | 1.820 | 916,100 | +69,000 | 0.12% | 1,667,302 |
| 2024-10-10 | 2024-10-08 | 1.920 | 847,100 | +145,800 | 0.11% | 1,626,432 |
| 2024-10-09 | 2024-10-07 | 2.360 | 701,300 | +249,600 | 0.09% | 1,655,068 |
| 2024-10-08 | 2024-10-04 | 2.260 | 451,700 | +32,700 | 0.06% | 1,020,842 |
| 2024-10-07 | 2024-10-03 | 2.090 | 419,000 | -3,000 | 0.05% | 875,710 |
| 2024-10-04 | 2024-10-02 | 2.300 | 422,000 | -30,600 | 0.05% | 970,600 |
| 2024-10-03 | 2024-09-30 | 1.900 | 452,600 | +96,000 | 0.06% | 859,940 |
| 2024-10-02 | 2024-09-27 | 1.840 | 356,600 | +14,400 | 0.05% | 656,144 |
| 2024-09-30 | 2024-09-26 | 1.760 | 342,200 | -600 | 0.04% | 602,272 |
| 2024-09-27 | 2024-09-25 | 1.740 | 342,800 | -17,700 | 0.04% | 596,472 |
| 2024-09-25 | 2024-09-23 | 1.710 | 360,500 | -26,700 | 0.05% | 616,455 |
| 2024-09-24 | 2024-09-20 | 1.690 | 387,200 | -3,300 | 0.05% | 654,368 |
| 2024-09-20 | 2024-09-17 | 1.780 | 390,500 | +48,000 | 0.05% | 695,090 |
| 2024-09-19 | 2024-09-16 | 1.760 | 342,500 | -1,200 | 0.04% | 602,800 |
| 2024-09-13 | 2024-09-11 | 1.680 | 343,700 | +300 | 0.04% | 577,416 |
| 2024-09-12 | 2024-09-10 | 1.660 | 343,400 | -6,600 | 0.04% | 570,044 |
| 2024-09-10 | 2024-09-05 | 1.670 | 350,000 | -300 | 0.04% | 584,500 |
| 2024-09-04 | 2024-09-02 | 1.740 | 350,300 | +7,200 | 0.04% | 609,522 |
| 2024-09-03 | 2024-08-30 | 1.670 | 343,100 | -3,900 | 0.04% | 572,977 |
| 2024-08-29 | 2024-08-27 | 1.530 | 347,000 | +300 | 0.04% | 530,910 |
| 2024-08-27 | 2024-08-23 | 1.520 | 346,700 | +3,600 | 0.04% | 526,984 |
| 2024-08-26 | 2024-08-22 | 1.500 | 343,100 | +15,000 | 0.04% | 514,650 |
| 2024-08-23 | 2024-08-21 | 1.600 | 328,100 | +11,700 | 0.04% | 524,960 |
| 2024-08-13 | 2024-08-09 | 1.650 | 316,400 | -8,400 | 0.04% | 522,060 |
| 2024-08-09 | 2024-08-07 | 1.630 | 324,800 | +2,700 | 0.04% | 529,424 |
| 2024-07-31 | 2024-07-29 | 1.640 | 322,100 | -3,600 | 0.04% | 528,244 |
| 2024-07-19 | 2024-07-17 | 1.760 | 325,700 | +600 | 0.04% | 573,232 |
| 2024-07-17 | 2024-07-15 | 1.780 | 325,100 | +5,700 | 0.04% | 578,678 |
| 2024-07-16 | 2024-07-12 | 1.740 | 319,400 | +600 | 0.04% | 555,756 |
| 2024-07-15 | 2024-07-11 | 1.620 | 318,800 | -3,900 | 0.04% | 516,456 |
| 2024-07-04 | 2024-07-02 | 1.470 | 322,700 | +3,900 | 0.04% | 474,369 |
| 2024-06-21 | 2024-06-19 | 1.620 | 318,800 | +1,200 | 0.04% | 516,456 |
| 2024-06-18 | 2024-06-14 | 1.770 | 317,600 | +2,100 | 0.04% | 562,152 |
| 2024-06-14 | 2024-06-12 | 1.800 | 315,500 | -2,100 | 0.04% | 567,900 |
| 2024-06-13 | 2024-06-11 | 1.780 | 317,600 | -900 | 0.04% | 565,328 |
| 2024-06-12 | 2024-06-07 | 1.710 | 318,500 | +3,000 | 0.04% | 544,635 |
| 2024-06-06 | 2024-06-04 | 1.770 | 315,500 | -300 | 0.04% | 558,435 |
| 2024-06-05 | 2024-06-03 | 1.740 | 315,800 | -89,400 | 0.04% | 549,492 |
| 2024-06-04 | 2024-05-31 | 1.560 | 405,200 | +161,400 | 0.05% | 632,112 |
| 2024-05-31 | 2024-05-29 | 1.690 | 243,800 | +10,200 | 0.03% | 412,022 |
| 2024-05-30 | 2024-05-28 | 1.800 | 233,600 | +12,900 | 0.03% | 420,480 |
| 2024-05-29 | 2024-05-27 | 1.860 | 220,700 | +1,500 | 0.03% | 410,502 |
| 2024-05-28 | 2024-05-24 | 1.900 | 219,200 | +3,000 | 0.03% | 416,480 |
| 2024-05-24 | 2024-05-22 | 1.890 | 216,200 | -300 | 0.03% | 408,618 |
| 2024-05-22 | 2024-05-20 | 1.960 | 216,500 | -6,000 | 0.03% | 424,340 |
| 2024-05-21 | 2024-05-17 | 1.870 | 222,500 | -1,500 | 0.03% | 416,075 |
| 2024-05-20 | 2024-05-16 | 1.850 | 224,000 | -900 | 0.03% | 414,400 |
| 2024-05-17 | 2024-05-14 | 1.820 | 224,900 | -4,500 | 0.03% | 409,318 |
| 2024-05-14 | 2024-05-10 | 1.860 | 229,400 | +5,100 | 0.03% | 426,684 |
| 2024-05-13 | 2024-05-09 | 2.010 | 224,300 | -7,800 | 0.03% | 450,843 |
| 2024-05-10 | 2024-05-08 | 2.100 | 232,100 | +7,200 | 0.03% | 487,410 |
| 2024-05-09 | 2024-05-07 | 2.170 | 224,900 | +5,400 | 0.03% | 488,033 |
| 2024-05-08 | 2024-05-06 | 1.860 | 219,500 | +1,800 | 0.03% | 408,270 |
| 2024-05-07 | 2024-05-03 | 1.860 | 217,700 | +7,800 | 0.03% | 404,922 |
| 2024-05-02 | 2024-04-29 | 1.730 | 209,900 | +600 | 0.03% | 363,127 |
| 2024-04-26 | 2024-04-24 | 1.520 | 209,300 | +1,500 | 0.03% | 318,136 |
| 2024-04-11 | 2024-04-09 | 1.730 | 207,800 | -3,000 | 0.03% | 359,494 |
| 2024-04-09 | 2024-04-05 | 1.580 | 210,800 | -300 | 0.03% | 333,064 |
| 2024-04-05 | 2024-04-02 | 1.650 | 211,100 | -52,800 | 0.03% | 348,315 |
| 2024-04-03 | 2024-03-28 | 1.620 | 263,900 | +300 | 0.03% | 427,518 |
| 2024-04-02 | 2024-03-27 | 1.630 | 263,600 | -8,700 | 0.03% | 429,668 |
| 2024-03-28 | 2024-03-26 | 1.710 | 272,300 | -600 | 0.03% | 465,633 |
| 2024-03-27 | 2024-03-25 | 1.800 | 272,900 | -2,700 | 0.03% | 491,220 |
| 2024-03-25 | 2024-03-21 | 1.850 | 275,600 | -6,600 | 0.03% | 509,860 |
| 2024-03-22 | 2024-03-20 | 1.860 | 282,200 | -6,900 | 0.04% | 524,892 |
| 2024-03-21 | 2024-03-19 | 1.910 | 289,100 | -1,500 | 0.04% | 552,181 |
| 2024-03-19 | 2024-03-15 | 1.990 | 290,600 | -8,100 | 0.04% | 578,294 |
| 2024-03-18 | 2024-03-14 | 2.050 | 298,700 | -10,800 | 0.04% | 612,335 |
| 2024-03-15 | 2024-03-13 | 1.840 | 309,500 | +8,100 | 0.04% | 569,480 |
| 2024-03-14 | 2024-03-12 | 1.810 | 301,400 | -48,900 | 0.04% | 545,534 |
| 2024-03-13 | 2024-03-11 | 1.790 | 350,300 | +300 | 0.04% | 627,037 |
| 2024-03-11 | 2024-03-07 | 1.820 | 350,000 | +8,400 | 0.04% | 637,000 |
| 2024-03-08 | 2024-03-06 | 1.930 | 341,600 | +81,300 | 0.04% | 659,288 |
| 2024-03-07 | 2024-03-05 | 1.640 | 260,300 | +58,500 | 0.03% | 426,892 |
| 2024-03-06 | 2024-03-04 | 2.060 | 201,800 | -1,800 | 0.03% | 415,708 |
| 2024-03-05 | 2024-03-01 | 2.650 | 203,600 | +2,400 | 0.03% | 539,540 |
| 2024-03-04 | 2024-02-29 | 2.360 | 201,200 | +2,400 | 0.03% | 474,832 |
| 2024-03-01 | 2024-02-28 | 2.280 | 198,800 | -1,500 | 0.03% | 453,264 |
| 2024-02-23 | 2024-02-21 | 2.300 | 200,300 | -12,900 | 0.03% | 460,690 |
| 2024-02-22 | 2024-02-20 | 2.230 | 213,200 | +12,600 | 0.03% | 475,436 |
| 2024-02-19 | 2024-02-15 | 2.740 | 200,600 | -300 | 0.03% | 549,644 |
| 2024-02-08 | 2024-02-06 | 2.730 | 200,900 | +6,600 | 0.03% | 548,457 |
| 2024-02-07 | 2024-02-05 | 2.490 | 194,300 | -2,100 | 0.02% | 483,807 |
| 2024-02-06 | 2024-02-02 | 2.520 | 196,400 | -6,000 | 0.02% | 494,928 |
| 2024-02-05 | 2024-02-01 | 2.500 | 202,400 | -3,000 | 0.03% | 506,000 |
| 2024-01-30 | 2024-01-26 | 2.740 | 205,400 | +1,800 | 0.03% | 562,796 |
| 2024-01-29 | 2024-01-25 | 2.980 | 203,600 | -4,800 | 0.03% | 606,728 |
| 2024-01-24 | 2024-01-22 | 2.740 | 208,400 | +5,700 | 0.03% | 571,016 |
| 2024-01-23 | 2024-01-19 | 3.000 | 202,700 | +6,600 | 0.03% | 608,100 |
| 2024-01-22 | 2024-01-18 | 3.240 | 196,100 | +3,900 | 0.02% | 635,364 |
| 2024-01-19 | 2024-01-17 | 3.230 | 192,200 | +6,600 | 0.02% | 620,806 |
| 2024-01-18 | 2024-01-16 | 3.390 | 185,600 | +1,500 | 0.02% | 629,184 |
| 2024-01-16 | 2024-01-12 | 3.420 | 184,100 | +3,000 | 0.02% | 629,622 |
| 2024-01-09 | 2024-01-05 | 3.560 | 181,100 | -300 | 0.02% | 644,716 |
| 2024-01-08 | 2024-01-04 | 3.600 | 181,400 | +2,100 | 0.02% | 653,040 |
| 2024-01-02 | 2023-12-28 | 3.600 | 179,300 | -15,300 | 0.02% | 645,480 |
| 2023-12-29 | 2023-12-27 | 3.420 | 194,600 | +5,400 | 0.02% | 665,532 |
| 2023-12-27 | 2023-12-21 | 3.470 | 189,200 | +6,000 | 0.02% | 656,524 |
| 2023-12-22 | 2023-12-20 | 3.550 | 183,200 | +900 | 0.02% | 650,360 |
| 2023-12-21 | 2023-12-19 | 3.630 | 182,300 | +3,000 | 0.02% | 661,749 |
| 2023-12-19 | 2023-12-15 | 3.810 | 179,300 | +300 | 0.02% | 683,133 |
| 2023-12-13 | 2023-12-11 | 3.700 | 179,000 | -6,000 | 0.02% | 662,300 |
| 2023-12-12 | 2023-12-08 | 3.680 | 185,000 | +300 | 0.02% | 680,800 |
| 2023-12-08 | 2023-12-06 | 3.400 | 184,700 | +300 | 0.02% | 627,980 |
| 2023-12-07 | 2023-12-05 | 3.520 | 184,400 | +900 | 0.02% | 649,088 |
| 2023-12-06 | 2023-12-04 | 3.460 | 183,500 | -4,800 | 0.02% | 634,910 |
| 2023-12-05 | 2023-12-01 | 3.640 | 188,300 | +900 | 0.02% | 685,412 |
| 2023-12-01 | 2023-11-29 | 3.770 | 187,400 | -1,500 | 0.02% | 706,498 |
| 2023-11-29 | 2023-11-27 | 3.870 | 188,900 | +3,000 | 0.02% | 731,043 |
| 2023-11-23 | 2023-11-21 | 4.310 | 185,900 | -900 | 0.02% | 801,229 |
| 2023-11-21 | 2023-11-17 | 4.200 | 186,800 | +3,000 | 0.02% | 784,560 |
| 2023-11-17 | 2023-11-15 | 4.320 | 183,800 | +1,200 | 0.02% | 794,016 |
| 2023-11-15 | 2023-11-13 | 4.210 | 182,600 | -6,600 | 0.02% | 768,746 |
| 2023-11-10 | 2023-11-08 | 4.200 | 189,200 | -5,100 | 0.02% | 794,640 |
| 2023-11-09 | 2023-11-07 | 4.100 | 194,300 | -15,600 | 0.02% | 796,630 |
| 2023-11-08 | 2023-11-06 | 4.070 | 209,900 | -3,000 | 0.03% | 854,293 |
| 2023-11-07 | 2023-11-03 | 3.920 | 212,900 | -2,700 | 0.03% | 834,568 |
| 2023-11-06 | 2023-11-02 | 3.690 | 215,600 | -3,900 | 0.03% | 795,564 |
| 2023-11-03 | 2023-11-01 | 3.740 | 219,500 | -600 | 0.03% | 820,930 |
| 2023-11-02 | 2023-10-31 | 3.820 | 220,100 | +16,500 | 0.03% | 840,782 |
| 2023-11-01 | 2023-10-30 | 3.970 | 203,600 | +5,700 | 0.03% | 808,292 |
| 2023-10-31 | 2023-10-27 | 3.890 | 197,900 | -14,400 | 0.02% | 769,831 |
| 2023-10-30 | 2023-10-26 | 3.690 | 212,300 | +2,100 | 0.03% | 783,387 |
| 2023-10-27 | 2023-10-25 | 4.040 | 210,200 | -107,100 | 0.03% | 849,208 |
| 2023-10-26 | 2023-10-24 | 4.220 | 317,300 | -13,500 | 0.04% | 1,339,006 |
| 2023-10-12 | 2023-10-10 | 3.380 | 330,800 | -1,500 | 0.04% | 1,118,104 |
| 2023-10-09 | 2023-10-05 | 3.040 | 332,300 | +300 | 0.04% | 1,010,192 |
| 2023-10-05 | 2023-10-03 | 3.030 | 332,000 | +108,900 | 0.04% | 1,005,960 |
| 2023-10-04 | 2023-09-29 | 3.200 | 223,100 | +14,400 | 0.03% | 713,920 |
| 2023-10-03 | 2023-09-28 | 3.450 | 208,700 | -9,000 | 0.03% | 720,015 |
| 2023-09-28 | 2023-09-26 | 3.160 | 217,700 | +18,000 | 0.03% | 687,932 |
| 2023-09-26 | 2023-09-22 | 3.260 | 199,700 | +9,000 | 0.03% | 651,022 |
| 2023-09-25 | 2023-09-21 | 3.190 | 190,700 | +35,100 | 0.02% | 608,333 |
| 2023-09-21 | 2023-09-19 | 3.530 | 155,600 | +300 | 0.02% | 549,268 |
| 2023-09-19 | 2023-09-15 | 3.500 | 155,300 | +3,000 | 0.02% | 543,550 |
| 2023-09-15 | 2023-09-13 | 3.560 | 152,300 | +1,800 | 0.02% | 542,188 |
| 2023-09-11 | 2023-09-06 | 3.680 | 150,500 | -900 | 0.02% | 553,840 |
| 2023-09-04 | 2023-08-30 | 3.850 | 151,400 | +900 | 0.02% | 582,890 |
| 2023-08-28 | 2023-08-24 | 3.810 | 150,500 | -1,200 | 0.02% | 573,405 |
| 2023-08-21 | 2023-08-17 | 4.000 | 151,700 | -300 | 0.02% | 606,800 |
| 2023-08-17 | 2023-08-15 | 3.960 | 152,000 | -1,800 | 0.02% | 601,920 |
| 2023-08-10 | 2023-08-08 | 4.150 | 153,800 | +3,000 | 0.02% | 638,270 |
| 2023-08-09 | 2023-08-07 | 4.010 | 150,800 | -1,500 | 0.02% | 604,708 |
| 2023-08-08 | 2023-08-04 | 4.370 | 152,300 | -4,500 | 0.02% | 665,551 |
| 2023-08-04 | 2023-08-02 | 4.380 | 156,800 | -3,300 | 0.02% | 686,784 |
| 2023-08-03 | 2023-08-01 | 4.760 | 160,100 | -3,000 | 0.02% | 762,076 |
| 2023-08-02 | 2023-07-31 | 4.620 | 163,100 | +300 | 0.02% | 753,522 |
| 2023-08-01 | 2023-07-28 | 4.570 | 162,800 | -1,200 | 0.02% | 743,996 |
| 2023-07-28 | 2023-07-26 | 4.260 | 164,000 | +600 | 0.02% | 698,640 |
| 2023-07-25 | 2023-07-21 | 3.860 | 163,400 | -3,600 | 0.02% | 630,724 |
| 2023-07-24 | 2023-07-20 | 3.760 | 167,000 | +4,200 | 0.02% | 627,920 |
| 2023-07-21 | 2023-07-19 | 3.850 | 162,800 | +900 | 0.02% | 626,780 |
| 2023-07-20 | 2023-07-18 | 3.900 | 161,900 | +29,100 | 0.02% | 631,410 |
| 2023-07-19 | 2023-07-14 | 4.080 | 132,800 | -2,100 | 0.02% | 541,824 |
| 2023-07-18 | 2023-07-13 | 4.210 | 134,900 | -900 | 0.02% | 567,929 |
| 2023-07-14 | 2023-07-12 | 4.000 | 135,800 | +3,000 | 0.02% | 543,200 |
| 2023-07-12 | 2023-07-10 | 4.070 | 132,800 | +900 | 0.02% | 540,496 |
| 2023-07-11 | 2023-07-07 | 4.160 | 131,900 | -3,000 | 0.02% | 548,704 |
| 2023-07-10 | 2023-07-06 | 3.890 | 134,900 | +10,800 | 0.02% | 524,761 |
| 2023-07-07 | 2023-07-05 | 4.630 | 124,100 | -204,900 | 0.02% | 574,583 |
| 2023-07-06 | 2023-07-04 | 6.200 | 329,000 | +51,900 | 0.04% | 2,039,800 |
| 2023-07-05 | 2023-07-03 | 5.810 | 277,100 | +150,900 | 0.03% | 1,609,951 |
| 2023-07-04 | 2023-06-30 | 5.880 | 126,200 | +5,700 | 0.02% | 742,056 |
| 2023-06-29 | 2023-06-27 | 5.540 | 120,500 | +1,200 | 0.02% | 667,570 |
| 2023-06-28 | 2023-06-26 | 5.250 | 119,300 | -12,000 | 0.02% | 626,325 |
| 2023-06-27 | 2023-06-23 | 5.020 | 131,300 | -4,200 | 0.02% | 659,126 |
| 2023-06-26 | 2023-06-21 | 5.640 | 135,500 | -39,000 | 0.02% | 764,220 |
| 2023-06-23 | 2023-06-20 | 5.950 | 174,500 | +33,300 | 0.02% | 1,038,275 |
| 2023-06-21 | 2023-06-19 | 6.080 | 141,200 | +2,100 | 0.02% | 858,496 |
| 2023-06-20 | 2023-06-16 | 6.150 | 139,100 | -900 | 0.02% | 855,465 |
| 2023-06-19 | 2023-06-15 | 6.450 | 140,000 | +48,300 | 0.02% | 903,000 |
| 2023-06-14 | 2023-06-12 | 5.470 | 91,700 | -7,800 | 0.01% | 501,599 |
| 2023-06-13 | 2023-06-09 | 5.770 | 99,500 | -3,600 | 0.01% | 574,115 |
| 2023-06-12 | 2023-06-08 | 5.720 | 103,100 | +3,000 | 0.01% | 589,732 |
| 2023-06-08 | 2023-06-06 | 5.680 | 100,100 | +3,000 | 0.01% | 568,568 |
| 2023-05-31 | 2023-05-29 | 5.900 | 97,100 | -11,100 | 0.01% | 572,890 |
| 2023-05-29 | 2023-05-24 | 6.620 | 108,200 | -600 | 0.01% | 716,284 |
| 2023-05-25 | 2023-05-23 | 6.540 | 108,800 | +7,500 | 0.01% | 711,552 |
| 2023-05-24 | 2023-05-22 | 6.800 | 101,300 | +2,100 | 0.01% | 688,840 |
| 2023-05-23 | 2023-05-19 | 6.880 | 99,200 | +300 | 0.01% | 682,496 |
| 2023-05-19 | 2023-05-17 | 6.980 | 98,900 | -5,400 | 0.01% | 690,322 |
| 2023-05-18 | 2023-05-16 | 7.390 | 104,300 | +1,200 | 0.01% | 770,777 |
| 2023-05-17 | 2023-05-15 | 7.510 | 103,100 | +300 | 0.01% | 774,281 |
| 2023-05-11 | 2023-05-09 | 7.180 | 102,800 | -1,200 | 0.01% | 738,104 |
| 2023-05-09 | 2023-05-05 | 7.190 | 104,000 | +300 | 0.01% | 747,760 |
| 2023-05-04 | 2023-05-02 | 6.840 | 103,700 | -2,400 | 0.01% | 709,308 |
| 2023-05-03 | 2023-04-28 | 6.880 | 106,100 | +1,200 | 0.01% | 729,968 |
| 2023-05-02 | 2023-04-27 | 7.060 | 104,900 | -3,300 | 0.01% | 740,594 |
| 2023-04-28 | 2023-04-26 | 7.080 | 108,200 | +300 | 0.01% | 766,056 |
| 2023-04-25 | 2023-04-21 | 7.260 | 107,900 | -2,400 | 0.01% | 783,354 |
| 2023-04-19 | 2023-04-17 | 7.610 | 110,300 | -45,900 | 0.01% | 839,383 |
| 2023-04-18 | 2023-04-14 | 8.260 | 156,200 | +6,300 | 0.02% | 1,290,212 |
| 2023-04-17 | 2023-04-13 | 8.120 | 149,900 | +900 | 0.02% | 1,217,188 |
| 2023-04-14 | 2023-04-12 | 7.690 | 149,000 | -6,300 | 0.02% | 1,145,810 |
| 2023-04-13 | 2023-04-11 | 7.840 | 155,300 | +51,600 | 0.02% | 1,217,552 |
| 2023-04-12 | 2023-04-06 | 7.450 | 103,700 | +8,100 | 0.01% | 772,565 |
| 2023-04-11 | 2023-04-04 | 7.000 | 95,600 | -900 | 0.01% | 669,200 |
| 2023-04-06 | 2023-04-03 | 6.600 | 96,500 | +4,800 | 0.01% | 636,900 |
| 2023-04-04 | 2023-03-31 | 7.260 | 91,700 | -600 | 0.01% | 665,742 |
| 2023-04-03 | 2023-03-30 | 7.160 | 92,300 | -300 | 0.01% | 660,868 |
| 2023-03-31 | 2023-03-29 | 7.300 | 92,600 | +300 | 0.01% | 675,980 |
| 2023-03-30 | 2023-03-28 | 7.250 | 92,300 | -900 | 0.01% | 669,175 |
| 2023-03-29 | 2023-03-27 | 7.480 | 93,200 | -1,200 | 0.01% | 697,136 |
| 2023-03-28 | 2023-03-24 | 7.570 | 94,400 | +3,600 | 0.01% | 714,608 |
| 2023-03-24 | 2023-03-22 | 8.350 | 90,800 | +2,100 | 0.01% | 758,180 |
| 2023-03-23 | 2023-03-21 | 9.700 | 88,700 | +3,900 | 0.01% | 860,390 |
| 2023-03-22 | 2023-03-20 | 9.720 | 84,800 | -1,200 | 0.01% | 824,256 |
| 2023-03-21 | 2023-03-17 | 9.750 | 86,000 | -2,100 | 0.01% | 838,500 |
| 2023-03-17 | 2023-03-15 | 9.140 | 88,100 | -27,000 | 0.01% | 805,234 |
| 2023-03-16 | 2023-03-14 | 8.490 | 115,100 | +1,500 | 0.01% | 977,199 |
| 2023-03-15 | 2023-03-13 | 8.490 | 113,600 | -3,000 | 0.01% | 964,464 |
| 2023-03-14 | 2023-03-10 | 8.600 | 116,600 | +3,300 | 0.01% | 1,002,760 |
| 2023-03-13 | 2023-03-09 | 8.870 | 113,300 | +18,300 | 0.01% | 1,004,971 |
| 2023-03-10 | 2023-03-08 | 8.710 | 95,000 | +5,400 | 0.01% | 827,450 |
| 2023-03-09 | 2023-03-07 | 8.650 | 89,600 | -8,400 | 0.01% | 775,040 |
| 2023-03-08 | 2023-03-06 | 9.060 | 98,000 | -3,900 | 0.01% | 887,880 |
| 2023-03-07 | 2023-03-03 | 9.990 | 101,900 | -600 | 0.01% | 1,017,981 |
| 2023-03-06 | 2023-03-02 | 9.550 | 102,500 | +2,400 | 0.01% | 978,875 |
| 2023-03-03 | 2023-03-01 | 9.180 | 100,100 | +5,400 | 0.01% | 918,918 |
| 2023-03-02 | 2023-02-28 | 8.770 | 94,700 | -10,500 | 0.01% | 830,519 |
| 2023-03-01 | 2023-02-27 | 8.100 | 105,200 | +600 | 0.01% | 852,120 |
| 2023-02-28 | 2023-02-24 | 8.000 | 104,600 | +15,500 | 0.01% | 836,800 |
| 2023-02-27 | 2023-02-23 | 8.150 | 89,100 | +1,200 | 0.01% | 726,165 |
| 2023-02-24 | 2023-02-22 | 8.350 | 87,900 | -900 | 0.01% | 733,965 |
| 2023-02-23 | 2023-02-21 | 8.210 | 88,800 | +900 | 0.01% | 729,048 |
| 2023-02-22 | 2023-02-20 | 8.430 | 87,900 | -1,800 | 0.01% | 740,997 |
| 2023-02-21 | 2023-02-17 | 8.240 | 89,700 | -3,600 | 0.01% | 739,128 |
| 2023-02-20 | 2023-02-16 | 7.880 | 93,300 | +900 | 0.01% | 735,204 |
| 2023-02-17 | 2023-02-15 | 7.290 | 92,400 | -13,500 | 0.01% | 673,596 |
| 2023-02-16 | 2023-02-14 | 7.710 | 105,900 | -2,400 | 0.01% | 816,489 |
| 2023-02-15 | 2023-02-13 | 8.200 | 108,300 | +13,800 | 0.01% | 888,060 |
| 2023-02-14 | 2023-02-10 | 7.880 | 94,500 | +7,500 | 0.01% | 744,660 |
| 2023-02-13 | 2023-02-09 | 7.800 | 87,000 | +900 | 0.01% | 678,600 |
| 2023-02-08 | 2023-02-06 | 7.400 | 86,100 | +6,900 | 0.01% | 637,140 |
| 2023-02-07 | 2023-02-03 | 7.500 | 79,200 | +79,200 | 0.01% | 594,000 |
| 2021-01-07 | 2021-01-05 | 14.480 | 0 | -3,000 | ||
| 2020-12-23 | 2020-12-21 | 14.420 | 3,000 | 0.00% | 43,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy